|
A1CAP A1 CAPITAL YATIRIM
|
13,30
|
-1,04
|
206.302.669,81 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
-0,69
|
38.786.624,66 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
113,60
|
-2,32
|
26.499.636,50 |
16:51 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
-0,68
|
53.428.331,14 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
3,79
|
4,99
|
740.663.097,49 |
16:54 |
|
ADGYO ADRA GMYO
|
51,40
|
0,10
|
35.749.509,35 |
16:53 |
|
AEFES ANADOLU EFES
|
14,88
|
3,33
|
1.250.036.649,16 |
16:54 |
|
AFYON AFYON CIMENTO
|
13,34
|
0,23
|
40.122.831,43 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,80
|
5,74
|
173.404.487,20 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,28
|
3,38
|
145.663.039,36 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,75
|
1,17
|
62.789.383,87 |
16:53 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,39
|
5.358.448,34 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,70
|
-1,31
|
56.421.090,76 |
16:53 |
|
AHSGY AHES GMYO
|
58,50
|
2,72
|
292.312.095,80 |
16:54 |
|
AKBNK AKBANK
|
61,30
|
0,49
|
5.135.467.499,30 |
16:54 |
|
AKCNS AKCANSA
|
135,00
|
1,20
|
59.256.360,40 |
16:53 |
|
AKENR AKENERJI
|
11,35
|
-2,99
|
605.567.309,44 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,84
|
1,79
|
111.771.859,74 |
16:54 |
|
AKFIS AKFEN INSAAT
|
26,84
|
0,60
|
62.639.211,88 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
2,35
|
93.242.426,91 |
16:54 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,28
|
168.169.965,57 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
248,40
|
5,97
|
15.372.091,45 |
16:49 |
|
AKSA AKSA
|
12,00
|
2,21
|
220.552.806,97 |
16:54 |
|
AKSEN AKSA ENERJI
|
56,80
|
-1,22
|
641.059.709,00 |
16:53 |
|
AKSGY AKIS GMYO
|
8,12
|
1,12
|
158.154.083,37 |
16:54 |
|
AKSUE AKSU ENERJI
|
17,30
|
-1,20
|
2.711.766,46 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,31
|
6.514.005,30 |
16:52 |
|
ALARK ALARKO HOLDING
|
84,40
|
2,68
|
408.519.453,25 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,45
|
1,20
|
81.802.600,13 |
16:54 |
|
ALCAR ALARKO CARRIER
|
952,50
|
1,17
|
21.492.641,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,90
|
-6,69
|
421.228.646,10 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,10
|
5,93
|
135.069.189,00 |
16:54 |
|
ALGYO ALARKO GMYO
|
28,92
|
5,39
|
112.107.603,56 |
16:54 |
|
ALKA ALKIM KAGIT
|
11,06
|
1,37
|
115.161.457,59 |
16:53 |
|
ALKIM ALKIM KIMYA
|
18,76
|
-1,26
|
52.017.845,04 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,75
|
-0,75
|
218.426.298,70 |
16:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,18
|
0,84
|
1.241.034.763,51 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
66,30
|
-0,08
|
200.228.262,60 |
16:54 |
|
ALVES ALVES KABLO
|
28,92
|
0,49
|
138.083.471,74 |
16:54 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
0,19
|
11.808.277,13 |
16:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,20
|
-1,21
|
74.093.368,34 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,80
|
2,10
|
162.281.616,90 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
1,54
|
160.973.381,24 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
58,70
|
1,38
|
27.858.899,00 |
16:53 |
|
ARCLK ARCELIK
|
112,90
|
0,71
|
274.813.169,20 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,90
|
1,40
|
81.574.578,84 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
31,24
|
-1,26
|
17.406.323,64 |
16:54 |
|
ARMGD ARMADA GIDA
|
37,30
|
1,58
|
70.496.003,98 |
16:54 |
|
ARSAN ARSAN TEKSTIL
|
3,15
|
2,94
|
60.082.909,32 |
16:54 |
|
ARTMS ARTEMIS HALI
|
46,94
|
-0,89
|
161.957.850,24 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
1,29
|
55.954.536,70 |
16:54 |
|
ASELS ASELSAN
|
195,20
|
-1,06
|
7.792.961.379,30 |
16:54 |
|
ASGYO ASCE GMYO
|
11,64
|
0,52
|
31.165.020,38 |
16:54 |
|
ASTOR ASTOR ENERJI
|
100,00
|
0,81
|
1.531.734.381,90 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
1,57
|
28.144.925,10 |
16:54 |
|
ATAGY ATA GMYO
|
14,29
|
0,21
|
1.486.699,75 |
16:52 |
|
ATAKP ATAKEY PATATES
|
54,50
|
0,00
|
27.633.569,05 |
16:53 |
|
ATATP ATP YAZILIM
|
137,40
|
-0,79
|
57.726.472,30 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
5,00
|
1.060.673,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
-1,69
|
2.823.790,48 |
16:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,60
|
-3,99
|
2.383.743,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,39
|
-9,99
|
62.813.825,57 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,40
|
-0,35
|
29.869.348,22 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-4,81
|
21.585.606,34 |
16:53 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
1,39
|
29.514.424,60 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,76
|
-2,72
|
18.137.400,62 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
451,50
|
1,69
|
66.256.954,25 |
16:54 |
|
AYDEM AYDEM ENERJI
|
19,62
|
0,98
|
39.159.204,34 |
16:54 |
|
AYEN AYEN ENERJI
|
28,74
|
-0,96
|
15.604.549,16 |
16:52 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,69
|
870.681,50 |
13:55 |
|
AYGAZ AYGAZ
|
201,30
|
1,16
|
152.084.049,60 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
52,45
|
0,10
|
40.574.458,90 |
16:53 |
|
BAGFS BAGFAS
|
34,66
|
2,24
|
51.791.343,96 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
54,75
|
1,39
|
33.132.931,25 |
16:53 |
|
BAKAB BAK AMBALAJ
|
42,12
|
2,68
|
13.331.259,70 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
73,50
|
2,94
|
1.576.409,60 |
13:55 |
|
BALSU BALSU GIDA
|
20,04
|
-0,40
|
73.645.451,24 |
16:54 |
|
BANVT BANVIT
|
180,30
|
0,33
|
21.752.380,50 |
16:54 |
|
BARMA BAREM AMBALAJ
|
20,42
|
0,10
|
28.388.478,60 |
16:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,13
|
961.464,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
5,75
|
67.571.780,42 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,66
|
-1,67
|
106.297.750,72 |
16:53 |
|
BEGYO BATI EGE GMYO
|
5,78
|
0,70
|
115.825.118,42 |
16:53 |
|
BERA BERA HOLDING
|
19,01
|
-1,91
|
212.502.912,26 |
16:54 |
|
BESLR BESLER GIDA
|
14,16
|
-4,58
|
116.778.618,89 |
16:53 |
|
BEYAZ BEYAZ FILO
|
32,82
|
-2,38
|
53.819.068,96 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,70
|
0,95
|
41.863.227,90 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
42,08
|
4,94
|
274.794.635,04 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,85
|
-3,07
|
82.723.048,20 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,47
|
2,96
|
375.343.236,58 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
15.586.800,00 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-0,56
|
2.173.743.179,00 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,00
|
4,66
|
293.739.637,50 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,19
|
0,99
|
875.284.298,73 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
-2,34
|
62.273.272,08 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,86
|
1,19
|
13.036.921,42 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
168.816.650,33 |
16:54 |
|
BLCYT BILICI YATIRIM
|
25,30
|
-1,94
|
23.317.666,68 |
16:53 |
|
BLUME BLUME METAL KIMYA
|
56,40
|
1,17
|
96.308.731,85 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
21,72
|
1,78
|
58.723.850,36 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
78,50
|
8,58
|
471.066.298,05 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
-0,43
|
23.250.590,30 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,83
|
-1,05
|
116.837.141,58 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
9.841.306,80 |
16:53 |
|
BORSK BOR SEKER
|
24,42
|
2,69
|
145.476.053,02 |
16:54 |
|
BOSSA BOSSA
|
7,22
|
0,84
|
17.354.149,65 |
16:54 |
|
BRISA BRISA
|
92,05
|
1,15
|
43.599.815,45 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
1,94
|
3.893.266,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,95
|
9.493.651,70 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,65
|
1,84
|
207.775.684,10 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
0,60
|
25.399.352,75 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
1.433.288,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,25
|
-0,82
|
804.911.247,25 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.446,00
|
0,25
|
197.275.971,00 |
16:54 |
|
BSOKE BATISOKE CIMENTO
|
16,50
|
-1,20
|
182.790.430,57 |
16:54 |
|
BTCIM BATI CIMENTO
|
4,70
|
0,43
|
808.601.693,24 |
16:54 |
|
BUCIM BURSA CIMENTO
|
6,61
|
-0,60
|
37.120.566,33 |
16:54 |
|
BULGS BULLS GSYO
|
44,68
|
-2,23
|
719.140.974,40 |
16:54 |
|
BURCE BURCELIK
|
39,74
|
3,22
|
103.979.055,00 |
16:54 |
|
BURVA BURCELIK VANA
|
304,25
|
-1,85
|
15.126.886,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
128,70
|
-0,85
|
189.090.755,50 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
22,14
|
1,47
|
6.987.761,32 |
16:52 |
|
CANTE CAN2 TERMIK
|
2,57
|
1,18
|
2.716.591.694,76 |
16:54 |
|
CASA CASA EMTIA PETROL
|
92,80
|
1,98
|
2.537.152,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,28
|
-0,90
|
22.009.218,36 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
54,50
|
4,51
|
888.399.993,90 |
16:54 |
|
CELHA CELIK HALAT
|
9,19
|
0,11
|
21.915.816,02 |
16:54 |
|
CEMAS CEMAS DOKUM
|
5,50
|
0,36
|
167.464.380,54 |
16:54 |
|
CEMTS CEMTAS
|
11,28
|
0,00
|
65.185.656,00 |
16:54 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
76.617.075,88 |
16:53 |
|
CEOEM CEO EVENT MEDYA
|
27,28
|
-1,30
|
27.253.786,06 |
16:54 |
|
CGCAM CAGDAS CAM
|
38,40
|
-0,05
|
198.889.346,64 |
16:53 |
|
CIMSA CIMSA
|
44,86
|
0,36
|
426.904.956,16 |
16:54 |
|
CLEBI CELEBI
|
1.598,00
|
1,78
|
100.459.977,00 |
16:54 |
|
CMBTN CIMBETON
|
2.339,00
|
1,12
|
34.324.486,00 |
16:54 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
1.974.700,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
2,91
|
60.647.673,05 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
168,90
|
-7,40
|
25.469.087,50 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
48,00
|
4,35
|
15.641.697,12 |
13:55 |
|
CRFSA CARREFOURSA
|
115,00
|
0,52
|
62.940.756,30 |
16:53 |
|
CUSAN CUHADAROGLU METAL
|
25,56
|
0,16
|
15.222.249,16 |
16:53 |
|
CVKMD CVK MADEN
|
20,84
|
-1,88
|
348.225.856,86 |
16:54 |
|
CWENE CW ENERJI
|
27,20
|
1,27
|
310.695.234,56 |
16:54 |
|
DAGI DAGI GIYIM
|
8,33
|
1,59
|
77.574.831,09 |
16:53 |
|
DAPGM DAP GAYRIMENKUL
|
13,09
|
0,08
|
207.803.967,32 |
16:54 |
|
DARDL DARDANEL
|
2,62
|
-0,38
|
49.608.346,38 |
16:53 |
|
DCTTR DCT TRADING DIS TICARET
|
31,68
|
-3,24
|
57.525.889,88 |
16:54 |
|
DENGE DENGE HOLDING
|
3,44
|
-1,15
|
99.998.769,25 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,84
|
0,84
|
87.355.078,12 |
16:54 |
|
DERIM DERIMOD
|
40,82
|
1,24
|
11.452.637,96 |
16:53 |
|
DESA DESA DERI
|
15,20
|
2,63
|
22.452.187,45 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
54,35
|
-7,41
|
109.112.598,30 |
16:54 |
|
DEVA DEVA HOLDING
|
70,05
|
-0,57
|
38.492.964,00 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
82,05
|
-0,36
|
33.821.831,20 |
16:54 |
|
DGGYO DOGUS GMYO
|
32,80
|
-0,30
|
1.558.089,80 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,36
|
1,60
|
14.684.846,57 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
2.789.168,16 |
13:55 |
|
DITAS DITAS DOGAN
|
28,96
|
3,58
|
69.368.905,44 |
16:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,17
|
69.027.142,25 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
27,10
|
-1,24
|
43.756.247,24 |
16:53 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,43
|
14.208.558,97 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
-0,28
|
18.901.839,56 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
0,66
|
288.370.691,80 |
16:54 |
|
DOCO DO-CO
|
9.922,50
|
-1,17
|
28.805.350,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,40
|
1,15
|
58.563.241,70 |
16:54 |
|
DOFRB DOF ROBOTIK
|
123,40
|
9,98
|
967.356.580,90 |
16:54 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
15.186.916,93 |
16:53 |
|
DOHOL DOGAN HOLDING
|
17,20
|
0,70
|
263.894.667,96 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,10
|
-1,57
|
3.733.809,86 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
659,00
|
1,85
|
2.072.258.573,00 |
16:54 |
|
DUNYH DUNYA HOLDING
|
116,90
|
-5,73
|
51.550.298,30 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
-1,50
|
19.962.350,19 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
15,76
|
0,45
|
15.001.028,48 |
16:53 |
|
DYOBY DYO BOYA
|
14,39
|
-0,14
|
13.711.996,19 |
16:53 |
|
DZGYO DENIZ GMYO
|
7,15
|
-0,14
|
16.420.510,37 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
-1,27
|
18.784.081,60 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
90,25
|
1,40
|
702.816.696,50 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
3.764.650,47 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
0,61
|
361.724.097,00 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,83
|
0,52
|
27.222.161,40 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
-0,23
|
50.867.715,42 |
16:54 |
|
EFOR EFOR YATIRIM
|
149,10
|
2,40
|
233.329.719,70 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
8.355,00
|
2,77
|
137.808.210,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,16
|
0,43
|
13.348.821,38 |
16:54 |
|
EGEPO NASMED EGEPOL
|
7,87
|
1,03
|
25.933.409,42 |
16:53 |
|
EGGUB EGE GUBRE
|
112,60
|
4,74
|
163.131.128,40 |
16:54 |
|
EGPRO EGE PROFIL
|
27,74
|
-0,22
|
21.174.180,60 |
16:54 |
|
EGSER EGE SERAMIK
|
3,44
|
0,00
|
11.766.654,05 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
-0,10
|
2.948.512.963,48 |
16:54 |
|
EKIZ EKIZ KIMYA
|
88,55
|
4,18
|
1.270.268,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,74
|
-2,46
|
77.090.261,84 |
16:54 |
|
EKSUN EKSUN GIDA
|
6,48
|
0,93
|
10.146.988,18 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,60
|
2,87
|
55.768.636,84 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
67,20
|
9,98
|
784.686.995,65 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
192,40
|
-0,31
|
1.097.949,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,81
|
1,57
|
36.816.755,77 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,97
|
-3,11
|
348.861.653,16 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
78,25
|
-2,73
|
279.557.857,65 |
16:54 |
|
ENKAI ENKA INSAAT
|
76,00
|
0,07
|
607.140.149,05 |
16:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,10
|
0,53
|
18.971.782,60 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
3,06
|
181.320.794,80 |
16:54 |
|
EPLAS EGEPLAST
|
6,26
|
0,97
|
29.659.236,36 |
16:54 |
|
ERBOS ERBOSAN
|
199,50
|
1,17
|
11.452.826,70 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
77,95
|
1,63
|
17.145.326,20 |
16:53 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
-6,65
|
11.340.800.026,86 |
16:54 |
|
ERSU ERSU GIDA
|
19,86
|
-1,59
|
11.401.205,27 |
16:54 |
|
ESCAR ESCAR FILO
|
20,40
|
0,29
|
54.415.598,42 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-0,29
|
154.733.634,85 |
16:53 |
|
ESEN ESENBOGA ELEKTRIK
|
7,19
|
0,42
|
495.646.493,69 |
16:54 |
|
ETILR ETILER GIDA
|
4,64
|
-0,43
|
61.994.030,30 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
-2,08
|
9.674.090,14 |
16:52 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-9,22
|
35.903.863,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,11
|
-2,66
|
15.008.102,54 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
30,40
|
7,34
|
336.197.217,22 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
7,31
|
-9,19
|
1.129.133.725,58 |
16:49 |
|
EUYO EURO YAT. ORT.
|
14,24
|
-2,47
|
6.994.237,47 |
16:53 |
|
EYGYO EYG GMYO
|
4,43
|
-1,56
|
20.287.442,51 |
16:52 |
|
FADE FADE GIDA
|
15,31
|
0,72
|
14.877.750,49 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
10,24
|
0,59
|
153.365.937,15 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
-2,70
|
9.761.517,60 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
355,75
|
-1,45
|
31.483.811,00 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
0,96
|
265.179.640,67 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
-0,50
|
132.844.055,32 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
77,20
|
5,03
|
119.464.064,45 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
11,82
|
-0,17
|
66.108.687,67 |
16:54 |
|
FROTO FORD OTOSAN
|
99,25
|
0,76
|
1.160.906.007,85 |
16:54 |
|
FZLGY FUZUL GMYO
|
14,29
|
-0,07
|
120.174.258,40 |
16:54 |
|
GARAN GARANTI BANKASI
|
134,90
|
0,52
|
4.173.049.595,50 |
16:54 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-1,58
|
11.626.736,12 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,43
|
-0,54
|
72.239.785,38 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
0,28
|
11.169.062,40 |
16:53 |
|
GENIL GEN ILAC
|
182,20
|
-5,10
|
125.453.288,80 |
16:54 |
|
GENTS GENTAS
|
10,09
|
0,10
|
102.413.379,64 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
19,04
|
-0,52
|
82.052.125,89 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,30
|
6,07
|
327.076.005,61 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,25
|
2,32
|
353.510.056,70 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
-0,44
|
3.165.758,64 |
16:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
0,42
|
32.582.930,90 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,80
|
1,30
|
236.883.148,00 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
0,00
|
100.648.563,74 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,38
|
1,52
|
154.446.026,39 |
16:53 |
|
GMTAS GIMAT MAGAZACILIK
|
43,10
|
0,23
|
25.863.796,78 |
16:54 |
|
GOKNR GOKNUR GIDA
|
23,14
|
0,78
|
54.965.188,14 |
16:53 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
1,42
|
43.541.280,75 |
16:54 |
|
GOODY GOOD-YEAR
|
16,18
|
0,06
|
18.208.039,84 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
-0,36
|
35.938.864,48 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,64
|
-0,48
|
7.593.348,80 |
16:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
0,59
|
109.510.132,00 |
16:53 |
|
GRTHO GRAINTURK HOLDING
|
351,00
|
-9,94
|
372.862.071,75 |
16:53 |
|
GSDDE GSD DENIZCILIK
|
10,61
|
0,95
|
18.971.323,73 |
16:51 |
|
GSDHO GSD HOLDING
|
4,80
|
0,42
|
20.332.629,16 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,68
|
744.846.088,50 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
302,50
|
3,51
|
830.027.021,00 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
95,50
|
-1,55
|
18.612.714,25 |
16:53 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
-1,78
|
122.460.731,12 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
298,00
|
0,68
|
70.957.597,50 |
16:54 |
|
HALKB T. HALK BANKASI
|
26,74
|
0,30
|
904.084.282,50 |
16:54 |
|
HATEK HATAY TEKSTIL
|
15,94
|
0,76
|
27.489.277,59 |
16:54 |
|
HATSN HATSAN GEMI
|
46,12
|
-0,77
|
33.811.890,46 |
16:53 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
175.854.092,31 |
16:54 |
|
HEDEF HEDEF HOLDING
|
76,90
|
-5,30
|
485.391.542,50 |
16:54 |
|
HEKTS HEKTAS
|
3,64
|
0,28
|
289.775.175,55 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,46
|
-0,88
|
29.079.956,85 |
16:54 |
|
HLGYO HALK GMYO
|
4,24
|
1,44
|
207.962.805,96 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
1,61
|
111.378.383,25 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
-1,17
|
33.291.035,85 |
16:53 |
|
HTTBT HITIT BILGISAYAR
|
49,06
|
0,12
|
24.237.100,76 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,73
|
-2,61
|
23.220.178,60 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0,51
|
52.229.746,83 |
16:54 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-1,13
|
19.608.598,65 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
15,19
|
0,40
|
27.811.177,49 |
16:53 |
|
ICUGS ICU GIRISIM
|
3,33
|
1,52
|
148.071.812,98 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-3,21
|
7.694.112,56 |
16:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
39,52
|
9,96
|
2.187.076.736,06 |
16:53 |
|
IHAAS IHLAS HABER AJANSI
|
43,34
|
2,90
|
76.045.339,60 |
16:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
1,13
|
10.784.483,28 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
5,95
|
280.696.264,52 |
16:54 |
|
IHLAS IHLAS HOLDING
|
3,45
|
4,23
|
1.022.165.376,22 |
16:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
2,40
|
263.502.925,13 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,66
|
5,56
|
215.170.730,27 |
16:54 |
|
IMASM IMAS MAKINA
|
5,43
|
-4,74
|
655.302.722,44 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
0,24
|
25.128.967,75 |
16:53 |
|
INFO INFO YATIRIM
|
4,55
|
-6,19
|
266.787.324,36 |
16:54 |
|
INGRM INGRAM BILISIM
|
449,25
|
1,07
|
15.723.571,75 |
16:52 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
7.717.724,00 |
13:55 |
|
INTEM INTEMA
|
314,25
|
0,24
|
20.814.697,00 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
10,70
|
-1,56
|
135.002.331,98 |
16:54 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
27.327.132,00 |
16:52 |
|
IPEKE IPEK DOGAL ENERJI
|
73,85
|
-0,87
|
120.774.947,35 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
1.074.842,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.897,50
|
-0,01
|
2.578.777,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
2,09
|
6.744.229.063,84 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,62
|
-0,72
|
67.601.923,48 |
16:53 |
|
ISFIN IS FIN.KIR.
|
19,69
|
-2,04
|
76.600.117,67 |
16:54 |
|
ISGSY IS GIRISIM
|
69,70
|
-1,20
|
79.074.297,95 |
16:54 |
|
ISGYO IS GMYO
|
20,66
|
1,87
|
100.559.118,26 |
16:53 |
|
ISKPL ISIK PLASTIK
|
9,49
|
-1,96
|
41.866.480,01 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,70
|
0,63
|
211.037.414,90 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
1,09
|
5.129.249,64 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,59
|
0,70
|
5.745.486,47 |
16:52 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-1,18
|
206.554.461,85 |
16:54 |
|
IZFAS IZMIR FIRCA
|
142,70
|
0,42
|
55.261.292,70 |
16:51 |
|
IZINV IZ YATIRIM HOLDING
|
70,30
|
-1,26
|
20.269.647,80 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-1,64
|
27.974.056,46 |
16:53 |
|
JANTS JANTSA JANT SANAYI
|
21,18
|
0,47
|
51.890.582,62 |
16:54 |
|
KAPLM KAPLAMIN
|
491,25
|
0,05
|
71.204.719,50 |
16:53 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-0,10
|
122.376.281,01 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
10,48
|
0,48
|
93.699.612,97 |
16:54 |
|
KARTN KARTONSAN
|
84,75
|
0,06
|
12.103.105,55 |
16:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,65
|
3,69
|
1.892.083.888,89 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,97
|
-0,42
|
107.915.722,71 |
16:53 |
|
KBORU KUZEY BORU
|
14,85
|
-2,24
|
103.047.844,86 |
16:54 |
|
KCAER KOCAER CELIK
|
12,80
|
-6,50
|
364.160.475,73 |
16:54 |
|
KCHOL KOC HOLDING
|
171,00
|
0,06
|
4.085.010.117,80 |
16:54 |
|
KENT KENT GIDA
|
773,00
|
-0,90
|
1.261.948,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,68
|
1,52
|
938.662,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,93
|
0,30
|
31.704.463,72 |
16:54 |
|
KGYO KORAY GMYO
|
6,28
|
-2,79
|
67.734.418,74 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,79
|
-2,05
|
23.097.405,49 |
16:54 |
|
KLGYO KILER GMYO
|
7,35
|
-1,34
|
325.890.023,70 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,88
|
-3,31
|
145.266.075,34 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
36,90
|
-3,66
|
28.955.490,78 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
12,72
|
-3,42
|
1.511.326,77 |
13:55 |
|
KLRHO KILER HOLDING
|
129,80
|
-9,10
|
530.342.748,30 |
16:53 |
|
KLSER KALESERAMIK
|
32,24
|
2,03
|
38.156.087,94 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,05
|
4,67
|
25.873.018,20 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-0,08
|
84.110.857,20 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,09
|
-0,52
|
64.767.713,48 |
16:54 |
|
KNFRT KONFRUT TARIM
|
13,96
|
-0,92
|
21.477.069,86 |
16:53 |
|
KOCMT KOC METALURJI
|
3,06
|
2,00
|
79.222.035,53 |
16:54 |
|
KONKA KONYA KAGIT
|
15,68
|
-1,26
|
20.632.768,29 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,06
|
0,88
|
1.581.996.386,48 |
16:54 |
|
KONYA KONYA CIMENTO
|
5.210,00
|
1,76
|
45.183.492,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
7,07
|
0,86
|
82.896.708,10 |
16:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
0,00
|
29.558.112,85 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
17,82
|
0,51
|
26.795.956,16 |
16:54 |
|
KOZAA KOZA MADENCILIK
|
86,90
|
-2,41
|
380.610.023,55 |
16:54 |
|
KOZAL KOZA ALTIN
|
26,90
|
0,15
|
1.409.758.112,64 |
16:54 |
|
KRDMA KARDEMIR (A)
|
28,34
|
-2,61
|
115.981.578,28 |
16:54 |
|
KRDMB KARDEMIR (B)
|
25,08
|
-2,11
|
17.488.606,42 |
16:53 |
|
KRDMD KARDEMIR (D)
|
27,82
|
-2,80
|
1.322.021.554,02 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-0,88
|
90.374.598,33 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
16,93
|
-2,14
|
31.613.064,28 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-0,11
|
9.501.040,74 |
16:50 |
|
KRSTL KRISTAL KOLA
|
12,32
|
3,97
|
75.300.383,80 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
29,10
|
-3,06
|
115.949.382,06 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,68
|
1,90
|
24.530.096,55 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.332,50
|
-3,34
|
1.018.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,85
|
4,43
|
686.859.170,12 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,30
|
1,87
|
32.547.408,05 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
112,10
|
0,54
|
36.496.960,10 |
16:54 |
|
KUVVA KUVVA GIDA
|
136,60
|
1,19
|
4.367.204,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,10
|
4,03
|
522.307.773,40 |
16:54 |
|
KZBGY KIZILBUK GYO
|
16,04
|
2,56
|
272.370.299,39 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
27,16
|
-0,37
|
40.046.026,24 |
16:54 |
|
LIDER LDR TURIZM
|
65,70
|
-3,17
|
136.949.341,05 |
16:54 |
|
LIDFA LIDER FAKTORING
|
4,21
|
-1,86
|
36.102.565,95 |
16:53 |
|
LILAK LILA KAGIT
|
30,52
|
1,53
|
113.110.903,74 |
16:54 |
|
LINK LINK BILGISAYAR
|
315,50
|
0,96
|
265.812.902,25 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,93
|
0,77
|
15.750.602,89 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
-0,41
|
129.914.909,06 |
16:54 |
|
LOGO LOGO YAZILIM
|
178,60
|
8,70
|
338.996.200,00 |
16:54 |
|
LRSHO LORAS HOLDING
|
6,21
|
0,81
|
194.335.787,68 |
16:53 |
|
LUKSK LUKS KADIFE
|
127,30
|
1,27
|
16.043.569,10 |
16:54 |
|
LYDHO LYDIA HOLDING
|
182,30
|
-9,98
|
561.748.729,90 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.750,00
|
-5,41
|
77.802.487,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.106,00
|
3,85
|
78.629.945,00 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,38
|
-0,14
|
19.995.404,26 |
16:54 |
|
MAGEN MARGUN ENERJI
|
31,34
|
9,96
|
372.642.750,46 |
16:54 |
|
MAKIM MAKIM MAKINE
|
18,10
|
-0,39
|
22.356.149,98 |
16:53 |
|
MAKTK MAKINA TAKIM
|
15,16
|
-3,81
|
75.262.587,87 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
7,34
|
0,96
|
58.906.539,00 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
0,29
|
16.776.658,89 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
45,70
|
-0,09
|
14.168.577,56 |
16:53 |
|
MARMR MARMARA HOLDING
|
4,00
|
9,89
|
344.433.490,33 |
16:54 |
|
MARTI MARTI OTEL
|
3,52
|
-0,85
|
70.966.485,72 |
16:53 |
|
MAVI MAVI GIYIM
|
40,50
|
-0,44
|
174.301.316,90 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,07
|
16.410.425,24 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
4,55
|
-1,73
|
2.908.372,75 |
13:55 |
|
MEGMT MEGA METAL
|
40,24
|
-0,15
|
153.784.289,12 |
16:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,75
|
-2,46
|
59.745.444,63 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
18,59
|
9,42
|
20.396.882,38 |
16:52 |
|
MERCN MERCAN KIMYA
|
21,72
|
-8,20
|
414.322.347,64 |
16:54 |
|
MERIT MERIT TURIZM
|
21,88
|
-1,08
|
84.418.646,10 |
16:54 |
|
MERKO MERKO GIDA
|
14,75
|
-1,86
|
56.760.405,08 |
16:54 |
|
METRO METRO HOLDING
|
5,93
|
0,00
|
97.403.685,60 |
16:54 |
|
MGROS MIGROS TICARET
|
462,50
|
1,43
|
957.860.022,50 |
16:54 |
|
MHRGY MHR GMYO
|
3,98
|
-1,00
|
12.220.985,19 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
39,06
|
2,30
|
556.057.455,62 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-3,65
|
2.065.044,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,32
|
-0,83
|
48.564.472,87 |
16:54 |
|
MNDTR MONDI TURKEY
|
8,53
|
-0,93
|
37.581.882,17 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
1,75
|
67.998.575,13 |
16:54 |
|
MOGAN MOGAN ENERJI
|
10,19
|
5,38
|
90.217.830,19 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
36,48
|
1,28
|
108.502.133,36 |
16:54 |
|
MPARK MLP SAGLIK
|
336,25
|
0,82
|
175.868.531,25 |
16:54 |
|
MRGYO MARTI GMYO
|
3,36
|
1,82
|
194.177.095,68 |
16:54 |
|
MRSHL MARSHALL
|
1.769,00
|
0,86
|
28.375.223,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,22
|
2,30
|
29.328.930,55 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,16
|
-2,56
|
20.846.296,86 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
8,81
|
-1,78
|
3.335.889,82 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,60
|
2.117.655,01 |
16:53 |
|
NATEN NATUREL ENERJI
|
9,10
|
1,22
|
58.640.044,30 |
16:54 |
|
NETAS NETAS TELEKOM.
|
73,35
|
0,69
|
19.057.350,20 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
24,24
|
-2,73
|
38.979.212,56 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,33
|
-2,58
|
69.546.973,66 |
16:54 |
|
NTHOL NET HOLDING
|
51,35
|
3,44
|
93.133.346,32 |
16:54 |
|
NUGYO NUROL GMYO
|
10,55
|
0,96
|
42.540.285,97 |
16:53 |
|
NUHCM NUH CIMENTO
|
244,70
|
-1,69
|
15.280.461,20 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
43,20
|
-1,59
|
147.416.530,38 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
-1,35
|
6.666.783,70 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
1,03
|
183.705.525,85 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
228,70
|
4,10
|
209.752.892,30 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
69,05
|
-1,36
|
41.554.785,65 |
16:49 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
203,30
|
-3,10
|
113.244.164,80 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
81,75
|
1,81
|
36.337.326,35 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,44
|
-0,89
|
35.887.057,35 |
16:53 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,94
|
-7,62
|
18.023.772,08 |
16:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,75
|
2,21
|
39.171.877,90 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,56
|
1.014.589,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,88
|
-1,69
|
36.816.931,90 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,45
|
1,77
|
34.475.721,20 |
16:54 |
|
OTKAR OTOKAR
|
491,00
|
4,30
|
336.259.564,50 |
16:54 |
|
OTTO OTTO HOLDING
|
454,75
|
-1,30
|
17.474.497,50 |
16:53 |
|
OYAKC OYAK CIMENTO
|
21,80
|
0,37
|
763.527.247,56 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
48,10
|
0,92
|
42.614.664,51 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,51
|
0,10
|
7.113.290,45 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,20
|
-2,43
|
83.086.562,10 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
216,70
|
0,32
|
40.708.888,90 |
16:53 |
|
OZGYO OZDERICI GMYO
|
3,23
|
2,22
|
20.751.041,64 |
16:53 |
|
OZKGY OZAK GMYO
|
14,55
|
-0,21
|
34.153.856,85 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,13
|
-2,96
|
3.453.329,76 |
16:49 |
|
OZSUB OZSU BALIK
|
20,18
|
3,91
|
34.066.171,46 |
16:53 |
|
OZYSR OZYASAR TEL
|
37,32
|
2,81
|
24.891.482,66 |
16:54 |
|
PAGYO PANORA GMYO
|
95,60
|
2,14
|
8.599.740,45 |
16:53 |
|
PAMEL PAMEL ELEKTRIK
|
94,80
|
-2,42
|
16.502.729,60 |
16:53 |
|
PAPIL PAPILON SAVUNMA
|
19,12
|
9,95
|
921.278.560,37 |
16:53 |
|
PARSN PARSAN
|
96,20
|
0,52
|
26.464.726,80 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,50
|
-2,12
|
322.799.584,00 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
30,54
|
0,39
|
632.824.014,58 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
26,04
|
3,58
|
72.841.470,54 |
16:54 |
|
PEKGY PEKER GMYO
|
11,57
|
0,17
|
3.216.298.739,38 |
16:54 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,56
|
26.319.639,05 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,55
|
-1,14
|
34.270.153,47 |
16:54 |
|
PETKM PETKIM
|
17,68
|
1,43
|
1.123.966.954,28 |
16:54 |
|
PETUN PINAR ET VE UN
|
12,75
|
-0,93
|
43.205.752,27 |
16:54 |
|
PGSUS PEGASUS
|
212,20
|
-0,75
|
2.994.642.310,60 |
16:54 |
|
PINSU PINAR SU
|
13,90
|
-0,22
|
52.608.507,54 |
16:54 |
|
PKART PLASTIKKART
|
79,60
|
0,00
|
12.209.814,70 |
16:53 |
|
PKENT PETROKENT TURIZM
|
302,75
|
8,81
|
437.223.155,75 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
27,26
|
2,64
|
60.648.819,96 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,62
|
-0,19
|
16.809.814,90 |
16:54 |
|
PNSUT PINAR SUT
|
12,06
|
-2,03
|
36.587.381,42 |
16:54 |
|
POLHO POLISAN HOLDING
|
18,80
|
0,11
|
110.455.739,63 |
16:54 |
|
POLTK POLITEKNIK METAL
|
10.140,00
|
9,98
|
283.963.850,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
-5,12
|
69.735.478,11 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,34
|
-1,15
|
108.420.515,56 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
-0,94
|
28.025.043,61 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-2,07
|
2.977.778,41 |
16:52 |
|
PSDTC PERGAMON DIS TICARET
|
182,40
|
4,83
|
28.988.222,00 |
16:51 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-1,31
|
400.817.928,29 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,90
|
-1,03
|
2.591.494,85 |
13:55 |
|
QNBTR QNB BANK
|
520,00
|
1,66
|
4.587.090,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,35
|
6,25
|
500.876.152,78 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
200,20
|
-0,25
|
193.355.181,30 |
16:54 |
|
RAYSG RAY SIGORTA
|
261,50
|
-0,19
|
58.840.724,25 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
-0,89
|
209.830.317,13 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,40
|
3,65
|
92.938.905,90 |
16:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,70
|
-1,78
|
9.261.386,66 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
23,46
|
-2,17
|
11.718.412,14 |
16:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,15
|
-0,72
|
83.765.234,51 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
21,10
|
1,64
|
6.397.343,34 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,08
|
-4,80
|
219.145.337,15 |
16:54 |
|
RYGYO REYSAS GMYO
|
22,74
|
3,74
|
88.181.481,74 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
15,72
|
4,80
|
267.671.560,50 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,26
|
1,04
|
173.760.389,58 |
16:54 |
|
SAHOL SABANCI HOLDING
|
80,70
|
0,12
|
2.974.463.532,20 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
6,71
|
-2,75
|
9.283.949,42 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
27,36
|
-1,30
|
4.185.971,42 |
16:46 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,27
|
26.642.719,57 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
23,82
|
0,42
|
6.741.832,00 |
16:54 |
|
SARKY SARKUYSAN
|
15,80
|
-0,63
|
15.850.325,90 |
16:54 |
|
SASA SASA POLYESTER
|
3,02
|
-0,33
|
2.234.785.557,98 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
-1,78
|
50.506.143,15 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,50
|
0,90
|
89.777.624,10 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,74
|
0,56
|
23.954.987,08 |
16:53 |
|
SEGYO SEKER GMYO
|
5,76
|
1,95
|
57.584.700,18 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
-1,35
|
5.057.289,13 |
16:51 |
|
SEKUR SEKURO PLASTIK
|
14,34
|
-1,04
|
4.539.534,11 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
77,45
|
0,58
|
21.967.143,05 |
16:54 |
|
SELVA SELVA GIDA
|
2,27
|
9,66
|
95.285.630,95 |
16:53 |
|
SELVAR SELVA GIDA - RHKP
|
1,42
|
15,45
|
25.767.943,48 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
0,58
|
61.600.799,32 |
16:53 |
|
SEYKM SEYITLER KIMYA
|
6,30
|
-0,63
|
7.391.157,14 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
0,32
|
7.442.101,58 |
16:53 |
|
SISE SISE CAM
|
37,14
|
0,43
|
1.280.986.345,60 |
16:54 |
|
SKBNK SEKERBANK
|
8,21
|
0,24
|
183.154.456,61 |
16:54 |
|
SKTAS SOKTAS
|
5,12
|
-1,92
|
164.560.028,40 |
16:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
180,80
|
-3,32
|
51.024.919,80 |
16:51 |
|
SKYMD SEKER YATIRIM
|
13,33
|
-0,30
|
58.613.148,87 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
0,83
|
14.546.669,52 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,62
|
6,32
|
180.991.988,74 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
361,00
|
-1,43
|
386.919.818,00 |
16:54 |
|
SNGYO SINPAS GMYO
|
5,17
|
2,78
|
106.309.463,43 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
-0,81
|
72.693.272,26 |
16:53 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
211,60
|
-2,31
|
755.027,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,30
|
-2,77
|
2.325.096,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,50
|
1,56
|
2.825.716,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,90
|
1,02
|
9.189.233,51 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
44,88
|
0,04
|
349.517.666,26 |
16:54 |
|
SONME SONMEZ FILAMENT
|
137,20
|
-0,29
|
4.999.322,30 |
16:53 |
|
SRVGY SERVET GMYO
|
3,37
|
2,12
|
194.781.411,23 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,79
|
1.500.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,18
|
-1,48
|
72.821.833,98 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,94
|
-2,04
|
94.765.638,26 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
11,66
|
-1,77
|
31.725.984,62 |
16:54 |
|
TABGD TAB GIDA
|
234,10
|
-1,35
|
123.186.195,40 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
387,00
|
-0,51
|
65.585.985,75 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
87,80
|
8,06
|
383.327.528,55 |
16:54 |
|
TATGD TAT GIDA
|
14,47
|
-0,82
|
22.531.843,67 |
16:53 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
1,30
|
463.994.455,75 |
16:54 |
|
TBORG T.TUBORG
|
205,10
|
-1,44
|
83.286.118,30 |
16:53 |
|
TCELL TURKCELL
|
97,70
|
1,30
|
6.337.260.913,05 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
49,56
|
0,12
|
25.043.522,54 |
16:52 |
|
TDGYO TREND GMYO
|
28,74
|
2,50
|
86.070.572,86 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,26
|
-2,99
|
1.979.396.672,70 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
59.743.646,72 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,60
|
3,00
|
2.771.555.949,70 |
16:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,23
|
0,00
|
27.029.767,98 |
16:54 |
|
TGSAS TGS DIS TICARET
|
211,30
|
-2,09
|
22.576.610,80 |
16:52 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,35
|
8.950.679.596,25 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
82,65
|
1,60
|
187.053.550,50 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,66
|
1,77
|
90.176.825,02 |
16:54 |
|
TLMAN TRABZON LIMAN
|
107,90
|
0,37
|
12.403.313,60 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
68.512.449,10 |
16:47 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,90
|
1,20
|
59.743.393,30 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
1,34
|
31.538.490,62 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
238,80
|
-2,65
|
1.934.185.242,70 |
16:54 |
|
TRCAS TURCAS HOLDING
|
39,44
|
-0,10
|
34.131.226,30 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
79,20
|
1,15
|
37.313.670,20 |
16:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
479,75
|
4,75
|
120.696.362,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,66
|
-1,01
|
34.390.906,38 |
16:54 |
|
TSGYO TSKB GMYO
|
8,41
|
0,12
|
48.345.144,39 |
16:53 |
|
TSKB T.S.K.B.
|
12,85
|
0,94
|
823.967.958,20 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
3,73
|
1.145.377.551,12 |
16:54 |
|
TTKOM TURK TELEKOM
|
55,00
|
10,00
|
6.062.970.126,85 |
16:54 |
|
TTRAK TURK TRAKTOR
|
564,50
|
1,35
|
67.874.544,00 |
16:54 |
|
TUCLK TUGCELIK
|
9,88
|
0,10
|
27.143.056,79 |
16:53 |
|
TUKAS TUKAS
|
2,98
|
-1,65
|
624.152.846,42 |
16:54 |
|
TUPRS TUPRAS
|
194,90
|
3,67
|
4.417.611.769,60 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,49
|
2,17
|
439.560.905,69 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
-4,96
|
49.299.580,08 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
13,19
|
-0,08
|
1.032.186.823,03 |
16:54 |
|
UFUK UFUK YATIRIM
|
1.861,00
|
-9,97
|
76.864.190,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
35,12
|
9,96
|
33.403.990,52 |
16:53 |
|
ULKER ULKER BISKUVI
|
110,80
|
2,03
|
572.434.864,30 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-6,38
|
143.914.472,07 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
191,40
|
-4,92
|
67.448.610,10 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
2,05
|
33.416.348,49 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,15
|
0,31
|
21.484.409,92 |
16:53 |
|
USAK USAK SERAMIK
|
3,67
|
2,23
|
382.324.127,16 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
25,22
|
0,72
|
642.405.309,12 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
2,46
|
373.301.103,47 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
65,50
|
-3,82
|
44.174.306,80 |
16:54 |
|
VANGD VANET GIDA
|
41,40
|
-2,59
|
8.282.300,70 |
16:54 |
|
VBTYZ VBT YAZILIM
|
18,99
|
0,64
|
12.988.760,67 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
43,74
|
-10,00
|
194.036.711,80 |
16:54 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
52.916.772,75 |
16:50 |
|
VESBE VESTEL BEYAZ ESYA
|
8,99
|
0,33
|
97.261.628,48 |
16:54 |
|
VESTL VESTEL
|
34,26
|
1,00
|
227.470.055,70 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
23,34
|
1,92
|
3.458.032,70 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,59
|
1,17
|
83.732.252,62 |
16:53 |
|
VKING VIKING KAGIT
|
34,60
|
2,06
|
41.224.368,68 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
-3,12
|
132.030.822,25 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
137,60
|
1,55
|
596.370.743,40 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,25
|
-0,27
|
36.487.378,75 |
16:53 |
|
YATAS YATAS
|
37,44
|
-0,58
|
19.331.752,72 |
16:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,62
|
3,54
|
34.052.886,60 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,34
|
9,98
|
9.191.353,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
9,98
|
675.646.267,68 |
16:53 |
|
YESIL YESIL YATIRIM HOLDING
|
3,05
|
-3,17
|
402.306.740,15 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
144,30
|
4,19
|
37.967.506,80 |
16:52 |
|
YGYO YESIL GMYO
|
2,08
|
-4,59
|
9.479.440,26 |
13:55 |
|
YIGIT YIGIT AKU
|
26,84
|
-0,30
|
56.430.734,38 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
2,04
|
5.312.187.632,42 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
0,49
|
30.600.544,13 |
16:54 |
|
YONGA YONGA MOBILYA
|
66,00
|
0,15
|
667.280,00 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
-0,85
|
76.021.644,59 |
16:53 |
|
YYAPI YESIL YAPI
|
2,71
|
-5,24
|
1.407.893.628,99 |
16:54 |
|
YYLGD YAYLA GIDA
|
11,53
|
1,14
|
76.736.391,69 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
1,22
|
13.827.526,76 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,58
|
-0,83
|
333.855.616,67 |
16:53 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
-0,09
|
31.645.537,48 |
16:53 |
