|
A1CAP A1 CAPITAL YATIRIM
|
12,89
|
-0,31
|
579.447.870,00 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
-1,29
|
26.214.797,18 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
-0,66
|
14.606.151,80 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
-1,12
|
27.802.638,52 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,68
|
0,58
|
943.376.163,09 |
16:58 |
|
ADGYO ADRA GMYO
|
48,90
|
-3,36
|
62.712.697,06 |
16:58 |
|
AEFES ANADOLU EFES
|
14,08
|
2,03
|
1.302.726.252,42 |
16:58 |
|
AFYON AFYON CIMENTO
|
12,76
|
-0,93
|
30.952.717,40 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,40
|
-1,35
|
35.635.536,80 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,44
|
1,11
|
150.400.130,68 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
-1,20
|
91.979.453,25 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,53
|
-0,26
|
3.377.330,72 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,70
|
-1,64
|
122.376.174,98 |
16:58 |
|
AHSGY AHES GMYO
|
41,90
|
-2,56
|
29.860.195,14 |
16:58 |
|
AKBNK AKBANK
|
58,45
|
-1,10
|
4.219.270.203,00 |
16:58 |
|
AKCNS AKCANSA
|
136,20
|
-1,16
|
54.604.027,40 |
16:58 |
|
AKENR AKENERJI
|
10,51
|
-0,85
|
57.170.758,34 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,56
|
-1,16
|
51.104.577,90 |
16:58 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-1,25
|
27.450.103,96 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-0,83
|
40.891.816,11 |
16:57 |
|
AKGRT AKSIGORTA
|
6,23
|
0,81
|
96.007.680,75 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
-2,23
|
3.096.522,90 |
16:58 |
|
AKSA AKSA
|
12,08
|
-0,74
|
182.078.942,54 |
16:58 |
|
AKSEN AKSA ENERJI
|
39,38
|
-2,48
|
387.604.559,54 |
16:58 |
|
AKSGY AKIS GMYO
|
7,58
|
-2,45
|
34.238.849,31 |
16:54 |
|
AKSUE AKSU ENERJI
|
18,02
|
-1,69
|
3.724.985,96 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-0,30
|
6.233.740,64 |
16:57 |
|
ALARK ALARKO HOLDING
|
79,05
|
-0,44
|
188.607.371,60 |
16:58 |
|
ALBRK ALBARAKA TURK
|
7,78
|
-1,02
|
108.290.499,53 |
16:58 |
|
ALCAR ALARKO CARRIER
|
923,50
|
-1,12
|
23.771.334,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,40
|
0,34
|
90.569.166,20 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,24
|
2,35
|
177.574.164,08 |
16:58 |
|
ALGYO ALARKO GMYO
|
20,50
|
0,99
|
31.134.905,66 |
16:56 |
|
ALKA ALKIM KAGIT
|
11,52
|
-4,79
|
64.226.180,08 |
16:58 |
|
ALKIM ALKIM KIMYA
|
20,58
|
-0,96
|
38.350.422,40 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,85
|
9,25
|
478.433.571,60 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,79
|
3,61
|
3.054.405.054,90 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
72,65
|
0,97
|
323.030.721,35 |
16:58 |
|
ALVES ALVES KABLO
|
29,02
|
-1,02
|
90.073.996,38 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
0,38
|
66.243.816,22 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,77
|
-1,08
|
70.093.559,97 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,85
|
-1,26
|
76.026.247,25 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
21,26
|
1,05
|
247.325.250,98 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
52,45
|
-1,32
|
13.022.012,45 |
16:57 |
|
ARCLK ARCELIK
|
117,40
|
0,77
|
557.481.747,30 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,18
|
-3,25
|
117.091.019,36 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
30,58
|
-0,97
|
24.062.747,84 |
16:58 |
|
ARMGD ARMADA GIDA
|
34,12
|
-0,58
|
54.857.351,54 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
-2,13
|
33.438.106,44 |
16:58 |
|
ARTMS ARTEMIS HALI
|
43,18
|
2,08
|
157.647.106,18 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
3,96
|
96.993.469,26 |
16:58 |
|
ASELS ASELSAN
|
213,20
|
1,77
|
4.296.560.324,30 |
16:58 |
|
ASGYO ASCE GMYO
|
11,70
|
-2,58
|
50.661.643,38 |
16:58 |
|
ASTOR ASTOR ENERJI
|
92,60
|
-1,23
|
845.458.984,45 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-1,05
|
34.521.146,05 |
16:58 |
|
ATAGY ATA GMYO
|
14,20
|
1,14
|
4.108.043,99 |
16:53 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-1,26
|
28.400.523,85 |
16:58 |
|
ATATP ATP YAZILIM
|
143,90
|
6,43
|
271.852.685,90 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-0,19
|
239.829,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
-0,63
|
4.152.226,06 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-4,30
|
1.438.818,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
115.057.571,65 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,22
|
1,19
|
79.970.194,86 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
1,35
|
26.307.886,81 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
60,50
|
0,17
|
31.818.276,15 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,02
|
-3,72
|
23.189.657,75 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
-0,18
|
9.939.761,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
18,27
|
-0,76
|
50.802.667,63 |
16:58 |
|
AYEN AYEN ENERJI
|
26,18
|
-3,04
|
19.375.424,88 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-2,10
|
715.299,28 |
13:55 |
|
AYGAZ AYGAZ
|
184,40
|
-0,38
|
49.396.978,60 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
50,00
|
-0,99
|
66.305.087,54 |
16:58 |
|
BAGFS BAGFAS
|
34,70
|
-0,23
|
190.858.811,92 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
50,65
|
-0,49
|
39.241.866,55 |
16:58 |
|
BAKAB BAK AMBALAJ
|
37,86
|
-1,41
|
15.702.241,70 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
67,55
|
-7,47
|
2.388.388,60 |
13:55 |
|
BALSU BALSU GIDA
|
22,08
|
-0,63
|
50.773.976,78 |
16:57 |
|
BANVT BANVIT
|
182,60
|
-1,51
|
29.047.452,00 |
16:58 |
|
BARMA BAREM AMBALAJ
|
20,46
|
-3,40
|
34.188.519,48 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,35
|
0,74
|
2.921.508,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,08
|
-0,61
|
24.413.670,20 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,60
|
-2,47
|
67.122.697,38 |
16:58 |
|
BEGYO BATI EGE GMYO
|
5,59
|
0,36
|
53.597.620,81 |
16:58 |
|
BERA BERA HOLDING
|
18,13
|
0,95
|
371.177.179,23 |
16:58 |
|
BESLR BESLER GIDA
|
13,89
|
0,73
|
85.565.492,41 |
16:58 |
|
BEYAZ BEYAZ FILO
|
30,80
|
-2,16
|
49.338.337,74 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,00
|
-1,05
|
29.797.589,90 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,46
|
-0,83
|
139.990.610,30 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,95
|
4,03
|
57.094.365,85 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,16
|
-0,09
|
64.888.377,03 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
555,50
|
-2,03
|
6.416.787.671,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
9,51
|
179.645.682,30 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,45
|
2,75
|
673.548.699,78 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,54
|
-2,23
|
167.002.019,66 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
0,98
|
8.266.705,52 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-2,48
|
133.123.262,72 |
16:58 |
|
BLCYT BILICI YATIRIM
|
26,74
|
0,91
|
76.075.524,62 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
60,70
|
-2,18
|
116.555.266,15 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
15,55
|
-1,40
|
24.437.764,59 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
69,90
|
-1,83
|
76.059.457,45 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-2,36
|
26.848.972,32 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-1,09
|
36.119.583,87 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
25,02
|
-1,96
|
39.782.590,08 |
16:58 |
|
BORSK BOR SEKER
|
22,08
|
-2,21
|
43.687.075,34 |
16:58 |
|
BOSSA BOSSA
|
7,25
|
3,42
|
41.840.704,32 |
16:58 |
|
BRISA BRISA
|
80,50
|
0,56
|
17.593.485,30 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-4,86
|
5.225.642,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
0,71
|
4.251.418,30 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,50
|
1,66
|
95.833.833,15 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
-0,75
|
22.333.357,21 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
1.445.670,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,25
|
-1,47
|
188.007.413,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.170,00
|
-1,59
|
105.927.884,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
15,55
|
-4,07
|
236.946.605,52 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,28
|
-2,51
|
512.400.783,61 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,16
|
28.362.825,97 |
16:58 |
|
BULGS BULLS GSYO
|
33,54
|
1,02
|
141.852.811,64 |
16:58 |
|
BURCE BURCELIK
|
18,41
|
-6,55
|
138.214.857,68 |
16:58 |
|
BURVA BURCELIK VANA
|
126,30
|
0,32
|
10.009.419,90 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
128,70
|
1,58
|
293.147.498,50 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
-1,31
|
5.692.320,32 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,97
|
771.507.382,60 |
16:58 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
1.622.944,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,36
|
-1,70
|
18.014.389,96 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
46,98
|
-0,42
|
182.969.132,42 |
16:58 |
|
CELHA CELIK HALAT
|
9,17
|
-0,11
|
39.042.045,07 |
16:58 |
|
CEMAS CEMAS DOKUM
|
6,81
|
-0,15
|
153.590.238,56 |
16:58 |
|
CEMTS CEMTAS
|
11,69
|
-2,18
|
138.052.322,50 |
16:58 |
|
CEMZY CEM ZEYTIN
|
32,22
|
6,34
|
77.485.437,40 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
34,08
|
0,41
|
67.329.500,70 |
16:58 |
|
CGCAM CAGDAS CAM
|
36,24
|
0,61
|
123.110.227,84 |
16:58 |
|
CIMSA CIMSA
|
43,44
|
-0,59
|
333.848.252,98 |
16:58 |
|
CLEBI CELEBI
|
1.560,00
|
-0,76
|
151.714.238,00 |
16:58 |
|
CMBTN CIMBETON
|
2.235,00
|
-1,84
|
29.788.119,00 |
16:58 |
|
CMENT CIMENTAS
|
375,50
|
4,02
|
1.266.280,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,31
|
18.089.001,39 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
150,50
|
-2,21
|
13.533.655,20 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
33.576.286,66 |
16:57 |
|
CRFSA CARREFOURSA
|
113,40
|
3,09
|
852.267.346,60 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
27,00
|
0,52
|
22.644.961,30 |
16:57 |
|
CVKMD CVK MADEN
|
17,67
|
1,79
|
759.916.141,31 |
16:58 |
|
CWENE CW ENERJI
|
27,56
|
-3,57
|
1.352.781.629,44 |
16:58 |
|
DAGI DAGI GIYIM
|
7,98
|
-0,25
|
49.029.723,31 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,95
|
0,88
|
321.778.563,32 |
16:58 |
|
DARDL DARDANEL
|
2,62
|
0,00
|
73.313.886,54 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,24
|
1,09
|
100.528.390,54 |
16:58 |
|
DENGE DENGE HOLDING
|
2,84
|
-1,39
|
54.030.102,91 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,20
|
3,12
|
296.565.850,47 |
16:58 |
|
DERIM DERIMOD
|
40,80
|
0,25
|
65.954.696,52 |
16:58 |
|
DESA DESA DERI
|
14,92
|
0,67
|
16.951.962,52 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
61,55
|
-0,32
|
7.552.615,20 |
16:57 |
|
DEVA DEVA HOLDING
|
69,95
|
-3,05
|
47.191.727,90 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
0,00
|
6.761.297,95 |
16:57 |
|
DGGYO DOGUS GMYO
|
32,40
|
0,12
|
1.956.205,92 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,11
|
12.948.911,56 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,76
|
-4,13
|
1.682.793,04 |
13:55 |
|
DITAS DITAS DOGAN
|
29,88
|
4,33
|
55.504.928,36 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,21
|
-1,27
|
82.229.576,15 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,34
|
-2,09
|
31.406.830,92 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,23
|
13.805.312,69 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
1,17
|
36.195.989,02 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
178,30
|
0,62
|
306.345.601,50 |
16:58 |
|
DOBUR DOGAN BURDA
|
344,00
|
2,08
|
28.581.085,75 |
16:58 |
|
DOCO DO-CO
|
11.032,50
|
1,47
|
43.991.460,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,45
|
3,57
|
55.797.881,70 |
16:58 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.463.997.173,60 |
16:58 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
19.411.376,10 |
16:54 |
|
DOHOL DOGAN HOLDING
|
17,82
|
-0,83
|
205.602.961,18 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
1,63
|
9.398.864,42 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00
|
10,00
|
1.214.105.079,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
192.696.014,30 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-1,13
|
9.629.406,65 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
15,34
|
-0,65
|
25.484.652,95 |
16:58 |
|
DYOBY DYO BOYA
|
14,63
|
-1,88
|
19.767.679,35 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,70
|
36.113.314,29 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,37
|
19.068.263,10 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
0,44
|
513.679.150,10 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
337,50
|
1,20
|
354.766.686,25 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,92
|
1,03
|
29.494.009,44 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,52
|
0,60
|
30.520.494,32 |
16:58 |
|
EFORC EFOR CAY SANAYI
|
125,20
|
-0,40
|
71.615.007,40 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
-2,45
|
88.325.470,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,02
|
-2,42
|
20.273.236,08 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-2,14
|
53.151.095,69 |
16:58 |
|
EGGUB EGE GUBRE
|
112,50
|
-1,83
|
42.913.201,20 |
16:58 |
|
EGPRO EGE PROFIL
|
27,56
|
-1,36
|
16.871.679,44 |
16:58 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
12.535.400,86 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
0,56
|
3.396.647.181,58 |
16:58 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-1,66
|
764.499,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,56
|
-3,00
|
55.195.815,28 |
16:58 |
|
EKSUN EKSUN GIDA
|
6,36
|
-0,31
|
11.606.859,90 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
-1,49
|
29.144.660,94 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
76.483.170,00 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
191,30
|
-3,38
|
1.401.953,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,51
|
-1,46
|
32.412.835,63 |
16:58 |
|
ENERY ENERYA ENERJI
|
10,31
|
1,08
|
898.790.150,59 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
80,75
|
0,87
|
135.255.388,00 |
16:58 |
|
ENKAI ENKA INSAAT
|
69,15
|
0,73
|
871.652.471,75 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,30
|
-3,83
|
66.230.549,10 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
-0,47
|
76.225.909,33 |
16:58 |
|
EPLAS EGEPLAST
|
6,60
|
-2,22
|
37.014.217,73 |
16:58 |
|
ERBOS ERBOSAN
|
183,00
|
-0,33
|
11.735.570,80 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,35
|
-3,09
|
34.545.047,50 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
-4,07
|
6.352.503.799,46 |
16:58 |
|
ERSU ERSU GIDA
|
18,89
|
0,37
|
5.522.495,33 |
16:58 |
|
ESCAR ESCAR FILO
|
19,30
|
-0,16
|
103.923.420,92 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,34
|
39.791.934,06 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
14,19
|
-0,49
|
162.840.934,12 |
16:58 |
|
ETILR ETILER GIDA
|
4,47
|
-0,67
|
23.770.229,57 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,14
|
-1,87
|
6.194.617,38 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,47
|
0,67
|
5.487.111,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,68
|
1,95
|
9.245.174,24 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
27,00
|
-1,60
|
94.146.753,08 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
9,03
|
3,79
|
544.344.131,11 |
16:58 |
|
EUYO EURO YAT. ORT.
|
13,75
|
-0,29
|
4.077.472,24 |
16:58 |
|
EYGYO EYG GMYO
|
4,74
|
-1,25
|
64.616.758,93 |
16:58 |
|
FADE FADE GIDA
|
15,02
|
-1,70
|
12.992.058,66 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
-2,11
|
130.652.128,09 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-0,90
|
9.872.072,58 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
-1,53
|
12.976.733,25 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,96
|
-0,99
|
40.332.319,65 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,50
|
165.181.465,19 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
66,30
|
-1,63
|
29.157.806,70 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
10,31
|
-0,39
|
143.246.780,81 |
16:58 |
|
FROTO FORD OTOSAN
|
96,25
|
-1,13
|
1.109.614.404,90 |
16:58 |
|
FZLGY FUZUL GMYO
|
14,52
|
-2,42
|
41.628.165,63 |
16:58 |
|
GARAN GARANTI BANKASI
|
131,90
|
-1,93
|
4.095.929.627,00 |
16:58 |
|
GARFA GARANTI FAKTORING
|
26,06
|
-1,66
|
22.093.232,94 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,92
|
-2,26
|
143.858.958,61 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
-1,36
|
25.457.221,76 |
16:54 |
|
GENIL GEN ILAC
|
205,70
|
2,24
|
137.550.385,50 |
16:58 |
|
GENTS GENTAS
|
9,23
|
2,21
|
229.570.712,42 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
20,02
|
-0,50
|
101.562.448,32 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,62
|
-0,64
|
131.242.291,46 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
126,90
|
2,26
|
215.112.058,70 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,92
|
2.777.825,77 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
82.945.363,05 |
16:47 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,30
|
2,07
|
292.907.969,50 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
-1,08
|
69.452.661,40 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,18
|
-6,61
|
258.394.019,43 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
181.682.188,02 |
16:57 |
|
GOKNR GOKNUR GIDA
|
22,74
|
-1,13
|
58.997.610,58 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-1,26
|
65.203.640,00 |
16:58 |
|
GOODY GOOD-YEAR
|
17,70
|
-0,23
|
10.622.439,66 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
-0,29
|
31.757.497,54 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,78
|
-4,24
|
8.828.077,26 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,25
|
-0,80
|
133.780.349,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
599,00
|
5,74
|
962.479.518,50 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
-2,01
|
15.650.318,36 |
16:58 |
|
GSDHO GSD HOLDING
|
4,42
|
-0,67
|
23.161.835,72 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
0,71
|
224.826.588,33 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
289,25
|
3,12
|
892.645.132,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
109,10
|
8,13
|
226.707.003,10 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
3,69
|
204.747.460,86 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
247,40
|
-2,12
|
57.981.008,05 |
16:58 |
|
HALKB T. HALK BANKASI
|
27,78
|
6,52
|
4.945.632.811,90 |
16:58 |
|
HATEK HATAY TEKSTIL
|
15,86
|
1,86
|
34.174.111,26 |
16:58 |
|
HATSN HATSAN GEMI
|
48,06
|
-1,40
|
30.892.814,76 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
139.431.671,02 |
16:58 |
|
HEDEF HEDEF HOLDING
|
67,70
|
1,27
|
262.050.428,50 |
16:58 |
|
HEKTS HEKTAS
|
3,38
|
-0,59
|
393.973.497,19 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,94
|
-2,93
|
43.631.061,27 |
16:58 |
|
HLGYO HALK GMYO
|
3,68
|
1,38
|
196.157.947,61 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
2,40
|
119.510.659,10 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,55
|
-1,80
|
66.438.381,55 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
49,38
|
0,78
|
16.617.183,90 |
16:58 |
|
HUBVC HUB GIRISIM
|
3,07
|
4,42
|
19.834.891,24 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,54
|
51.049.647,96 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,04
|
-1,54
|
25.856.222,76 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
16,11
|
-0,98
|
29.883.161,16 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,00
|
-0,99
|
53.853.649,32 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,46
|
-1,42
|
4.085.113,40 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,88
|
9,06
|
1.316.270.686,30 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
31,66
|
0,76
|
29.520.182,02 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,77
|
7.279.639,06 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
0,00
|
44.416.985,67 |
16:57 |
|
IHLAS IHLAS HOLDING
|
3,56
|
1,14
|
301.606.639,46 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
3,09
|
109.424.372,97 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,56
|
0,00
|
37.616.933,83 |
16:58 |
|
IMASM IMAS MAKINA
|
4,28
|
4,90
|
204.522.505,65 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
1,11
|
30.970.567,48 |
16:58 |
|
INFO INFO YATIRIM
|
3,51
|
-0,57
|
141.391.422,87 |
16:58 |
|
INGRM INGRAM BILISIM
|
436,75
|
-0,06
|
21.792.137,50 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
333,00
|
-1,70
|
2.177.445,75 |
13:55 |
|
INTEM INTEMA
|
261,50
|
-3,15
|
35.299.974,25 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,36
|
-0,58
|
62.826.563,75 |
16:58 |
|
INVES INVESTCO HOLDING
|
304,25
|
0,83
|
47.512.684,50 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
77,60
|
0,58
|
195.786.637,60 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,00
|
-0,81
|
1.943.962,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.540,00
|
0,94
|
1.606.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,64
|
-1,94
|
5.293.637.769,25 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,44
|
-3,65
|
119.918.707,94 |
16:58 |
|
ISFIN IS FIN.KIR.
|
16,62
|
0,18
|
20.616.032,39 |
16:58 |
|
ISGSY IS GIRISIM
|
80,95
|
3,25
|
422.334.416,25 |
16:58 |
|
ISGYO IS GMYO
|
18,83
|
-0,53
|
63.293.216,85 |
16:58 |
|
ISKPL ISIK PLASTIK
|
8,45
|
1,81
|
131.461.558,35 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,96
|
-3,76
|
354.015.051,68 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
-1,42
|
5.885.394,89 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,35
|
10.885.763,08 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
-0,22
|
125.627.272,94 |
16:58 |
|
IZFAS IZMIR FIRCA
|
143,00
|
0,00
|
63.734.817,40 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
82,00
|
5,13
|
34.394.700,70 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
0,15
|
48.218.856,96 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-0,37
|
39.015.220,94 |
16:58 |
|
KAPLM KAPLAMIN
|
476,00
|
7,45
|
289.542.776,75 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
9,33
|
2,64
|
75.594.094,02 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,57
|
-0,38
|
129.000.301,92 |
16:58 |
|
KARTN KARTONSAN
|
82,45
|
-1,55
|
16.130.266,95 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
2,14
|
467.580.292,21 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,32
|
-0,70
|
29.103.000,58 |
16:58 |
|
KBORU KUZEY BORU
|
14,39
|
-1,44
|
73.594.489,52 |
16:57 |
|
KCAER KOCAER CELIK
|
13,22
|
-0,90
|
108.864.069,76 |
16:58 |
|
KCHOL KOC HOLDING
|
168,10
|
-1,29
|
3.523.251.638,40 |
16:58 |
|
KENT KENT GIDA
|
780,00
|
-1,52
|
3.674.696,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
-1,19
|
634.000,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,74
|
-2,40
|
47.979.470,37 |
16:58 |
|
KGYO KORAY GMYO
|
4,25
|
5,46
|
78.975.964,59 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,68
|
-3,99
|
26.050.447,27 |
16:58 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
365.892.562,82 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64
|
-0,79
|
29.938.534,98 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
37,58
|
-2,19
|
15.038.945,12 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
9.523.467,63 |
13:55 |
|
KLRHO KILER HOLDING
|
121,10
|
0,25
|
211.643.122,10 |
16:58 |
|
KLSER KALESERAMIK
|
29,70
|
-0,60
|
16.767.505,72 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,35
|
-0,94
|
17.943.839,62 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-1,61
|
67.172.785,10 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,37
|
-1,24
|
26.064.223,20 |
16:56 |
|
KNFRT KONFRUT TARIM
|
18,01
|
-5,21
|
39.866.353,73 |
16:58 |
|
KOCMT KOC METALURJI
|
2,72
|
-2,51
|
60.708.474,06 |
16:58 |
|
KONKA KONYA KAGIT
|
49,76
|
-3,19
|
53.583.683,53 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,00
|
-0,73
|
1.663.236.382,68 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.870,00
|
-1,02
|
32.278.485,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-0,91
|
45.828.757,10 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
-1,02
|
44.672.997,95 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
17,71
|
0,57
|
44.565.402,79 |
16:58 |
|
KOZAA KOZA MADENCILIK
|
90,20
|
2,50
|
483.886.556,30 |
16:58 |
|
KOZAL KOZA ALTIN
|
25,38
|
1,76
|
1.876.342.873,82 |
16:58 |
|
KRDMA KARDEMIR (A)
|
30,70
|
-1,60
|
91.440.580,30 |
16:58 |
|
KRDMB KARDEMIR (B)
|
25,94
|
-4,49
|
31.659.802,48 |
16:58 |
|
KRDMD KARDEMIR (D)
|
26,60
|
-4,59
|
2.709.080.456,44 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,31
|
19.441.826,48 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
3,41
|
42.578.557,10 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
4,45
|
30.524.228,35 |
16:58 |
|
KRSTL KRISTAL KOLA
|
10,27
|
2,91
|
93.386.519,84 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
31,22
|
-0,32
|
17.479.547,88 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,40
|
-2,44
|
32.262.701,97 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-2,17
|
2.768.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,81
|
-1,08
|
315.999.717,17 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,15
|
-2,56
|
39.667.941,30 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
113,00
|
-2,59
|
44.781.040,60 |
16:58 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,68
|
9.313.700,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,82
|
-1,54
|
197.420.367,66 |
16:58 |
|
KZBGY KIZILBUK GYO
|
17,00
|
-0,41
|
252.341.681,09 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-0,71
|
12.521.393,96 |
16:58 |
|
LIDER LDR TURIZM
|
348,00
|
3,49
|
81.837.849,25 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,84
|
-0,78
|
46.563.091,52 |
16:58 |
|
LILAK LILA KAGIT
|
28,60
|
2,66
|
196.775.241,86 |
16:58 |
|
LINK LINK BILGISAYAR
|
345,00
|
4,86
|
358.758.879,25 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,50
|
-1,84
|
23.807.506,38 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,70
|
-1,46
|
54.684.473,76 |
16:58 |
|
LOGO LOGO YAZILIM
|
168,00
|
-0,41
|
32.112.076,00 |
16:58 |
|
LRSHO LORAS HOLDING
|
6,22
|
-5,76
|
424.165.282,30 |
16:58 |
|
LUKSK LUKS KADIFE
|
113,90
|
2,80
|
29.811.065,40 |
16:58 |
|
LYDHO LYDIA HOLDING
|
127,00
|
-0,86
|
45.633.014,00 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-1,81
|
27.333.290,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.126,00
|
1,35
|
29.300.795,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,50
|
0,71
|
34.996.229,06 |
16:58 |
|
MAGEN MARGUN ENERJI
|
22,02
|
-0,81
|
55.869.112,54 |
16:58 |
|
MAKIM MAKIM MAKINE
|
17,80
|
-0,39
|
19.787.264,74 |
16:58 |
|
MAKTK MAKINA TAKIM
|
18,10
|
-3,88
|
78.300.326,55 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,13
|
-3,26
|
81.194.868,95 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
-1,75
|
24.974.067,71 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
44,64
|
-1,11
|
21.871.730,66 |
16:58 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
79.967.456,04 |
16:58 |
|
MARTI MARTI OTEL
|
3,39
|
-0,29
|
160.357.084,17 |
16:58 |
|
MAVI MAVI GIYIM
|
38,04
|
-1,50
|
295.910.160,10 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,58
|
-0,20
|
18.813.387,02 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
4,25
|
-0,93
|
3.050.330,29 |
13:55 |
|
MEGMT MEGA METAL
|
33,36
|
-4,14
|
78.352.719,40 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,00
|
79.678.727,19 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,08
|
0,29
|
15.173.639,58 |
16:58 |
|
MERCN MERCAN KIMYA
|
35,92
|
0,00
|
441.541.362,94 |
16:58 |
|
MERIT MERIT TURIZM
|
19,41
|
-1,22
|
69.867.705,37 |
16:58 |
|
MERKO MERKO GIDA
|
15,25
|
2,28
|
162.037.669,35 |
16:58 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,45
|
4,46
|
92.384.716,89 |
16:58 |
|
MGROS MIGROS TICARET
|
459,00
|
-1,71
|
765.079.987,50 |
16:58 |
|
MHRGY MHR GMYO
|
4,01
|
0,00
|
19.115.865,43 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
-0,83
|
468.580.176,68 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
2.221.040,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,09
|
0,07
|
39.906.507,79 |
16:57 |
|
MNDTR MONDI TURKEY
|
7,72
|
-4,34
|
111.367.575,63 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
-2,01
|
52.191.250,24 |
16:58 |
|
MOGAN MOGAN ENERJI
|
9,47
|
-1,56
|
36.099.826,75 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
34,96
|
-2,40
|
118.295.615,36 |
16:58 |
|
MPARK MLP SAGLIK
|
342,00
|
1,33
|
126.800.009,50 |
16:58 |
|
MRGYO MARTI GMYO
|
3,15
|
-0,32
|
182.833.519,29 |
16:58 |
|
MRSHL MARSHALL
|
1.897,00
|
-0,73
|
31.672.458,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-0,33
|
15.789.401,92 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
0,49
|
12.190.484,64 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
1,01
|
11.071.848,66 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,91
|
1,02
|
1.664.594,34 |
16:58 |
|
NATEN NATUREL ENERJI
|
8,99
|
-1,75
|
32.619.893,63 |
16:58 |
|
NETAS NETAS TELEKOM.
|
83,40
|
6,24
|
215.379.756,20 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,96
|
-2,30
|
13.609.089,48 |
16:58 |
|
NTGAZ NATURELGAZ
|
9,40
|
-0,63
|
27.327.615,04 |
16:57 |
|
NTHOL NET HOLDING
|
42,86
|
-1,52
|
41.099.095,04 |
16:58 |
|
NUGYO NUROL GMYO
|
10,12
|
-1,75
|
19.009.169,86 |
16:58 |
|
NUHCM NUH CIMENTO
|
245,00
|
3,55
|
178.366.183,95 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
42,70
|
-1,97
|
139.447.786,84 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
36,42
|
0,66
|
19.554.096,46 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-0,95
|
122.340.203,10 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
177,60
|
7,96
|
269.292.398,20 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
0,63
|
23.239.376,70 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,20
|
1,44
|
335.495.903,60 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
79,85
|
-0,50
|
48.637.779,85 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,15
|
-2,56
|
4.909.309,17 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
-0,98
|
38.842.266,20 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,90
|
0,46
|
593.499,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
-1,39
|
13.092.350,19 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
-0,28
|
39.694.651,23 |
16:58 |
|
OTKAR OTOKAR
|
470,75
|
-0,79
|
128.387.314,50 |
16:58 |
|
OTTO OTTO HOLDING
|
458,25
|
-0,65
|
16.977.815,75 |
16:47 |
|
OYAKC OYAK CIMENTO
|
21,06
|
-0,94
|
504.245.499,08 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
34,88
|
-1,58
|
9.005.369,42 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,95
|
-0,45
|
15.811.175,72 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,30
|
1,71
|
48.208.097,26 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
244,60
|
-2,16
|
679.733.151,00 |
16:58 |
|
OZGYO OZDERICI GMYO
|
3,09
|
2,32
|
30.964.068,59 |
16:58 |
|
OZKGY OZAK GMYO
|
13,69
|
2,16
|
94.327.231,07 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,88
|
7,63
|
9.781.755,83 |
16:57 |
|
OZSUB OZSU BALIK
|
18,00
|
-0,72
|
12.597.307,70 |
16:57 |
|
OZYSR OZYASAR TEL
|
33,72
|
2,68
|
36.789.011,14 |
16:58 |
|
PAGYO PANORA GMYO
|
89,50
|
1,42
|
13.546.503,60 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
-5,15
|
31.595.481,70 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
17,01
|
0,95
|
334.051.394,36 |
16:58 |
|
PARSN PARSAN
|
95,55
|
-0,88
|
21.711.630,85 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,40
|
1,94
|
360.162.070,70 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
33,78
|
1,20
|
1.018.777.635,20 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
8,15
|
91.438.350,56 |
16:58 |
|
PEKGY PEKER GMYO
|
9,34
|
7,85
|
5.503.855.676,07 |
16:58 |
|
PENGD PENGUEN GIDA
|
8,89
|
-1,66
|
38.303.648,28 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
0,20
|
39.870.771,49 |
16:54 |
|
PETKM PETKIM
|
19,34
|
0,21
|
916.934.098,59 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,79
|
-1,69
|
35.213.151,10 |
16:58 |
|
PGSUS PEGASUS
|
216,90
|
-3,21
|
4.598.496.540,90 |
16:58 |
|
PINSU PINAR SU
|
11,20
|
0,18
|
47.488.365,45 |
16:58 |
|
PKART PLASTIKKART
|
84,45
|
0,72
|
113.241.962,80 |
16:58 |
|
PKENT PETROKENT TURIZM
|
224,20
|
-1,23
|
23.565.802,10 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
-1,56
|
55.803.347,46 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,14
|
0,62
|
21.101.126,96 |
16:58 |
|
PNSUT PINAR SUT
|
13,98
|
-2,44
|
71.191.072,20 |
16:57 |
|
POLHO POLISAN HOLDING
|
21,70
|
0,56
|
182.834.983,82 |
16:58 |
|
POLTK POLITEKNIK METAL
|
7.067,50
|
-1,70
|
35.125.640,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
-1,50
|
11.751.134,31 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,40
|
-1,47
|
12.532.331,74 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
-3,55
|
147.589.772,25 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,52
|
-0,55
|
10.463.885,14 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
161,50
|
-2,53
|
11.063.408,70 |
16:58 |
|
PSGYO PASIFIK GMYO
|
3,26
|
0,31
|
712.279.308,25 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,50
|
4,27
|
8.881.303,50 |
13:55 |
|
QNBTR QNB BANK
|
615,00
|
9,92
|
25.947.644,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,00
|
-0,77
|
175.734.338,62 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
163,40
|
-0,06
|
175.324.878,80 |
16:57 |
|
RAYSG RAY SIGORTA
|
242,50
|
2,06
|
75.841.294,10 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
10,28
|
-1,81
|
232.582.753,34 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,00
|
-0,71
|
113.542.816,40 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,92
|
3,71
|
10.955.555,84 |
16:51 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
1,52
|
21.313.956,12 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,46
|
0,45
|
422.266.444,48 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,32
|
-1,75
|
17.903.008,10 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
-3,76
|
132.000.979,28 |
16:58 |
|
RYGYO REYSAS GMYO
|
21,32
|
-3,09
|
62.601.257,96 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
-2,12
|
75.486.722,67 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,76
|
-1,42
|
202.342.732,02 |
16:58 |
|
SAHOL SABANCI HOLDING
|
82,85
|
-1,78
|
2.061.140.551,50 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
6,52
|
-0,31
|
9.693.460,59 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
29,16
|
-2,47
|
3.560.769,52 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,81
|
46.360.482,15 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
-0,78
|
6.412.852,34 |
16:58 |
|
SARKY SARKUYSAN
|
14,59
|
-0,55
|
18.822.160,10 |
16:58 |
|
SASA SASA POLYESTER
|
3,19
|
-0,93
|
2.728.987.380,00 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,05
|
2,00
|
79.419.557,95 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,60
|
-1,22
|
137.915.674,50 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,64
|
-0,44
|
32.760.209,44 |
16:57 |
|
SEGYO SEKER GMYO
|
4,40
|
-1,79
|
20.756.337,73 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
-1,77
|
3.881.529,13 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
14,28
|
-1,45
|
3.280.720,75 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
78,20
|
0,32
|
76.639.408,95 |
16:58 |
|
SELVA SELVA GIDA
|
3,47
|
6,44
|
62.862.780,82 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,94
|
3,40
|
126.016.804,41 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
6,37
|
-0,62
|
13.726.521,59 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,42
|
0,00
|
23.635.414,18 |
16:58 |
|
SISE SISE CAM
|
35,14
|
-0,51
|
1.100.650.201,98 |
16:58 |
|
SKBNK SEKERBANK
|
6,89
|
1,92
|
991.225.126,70 |
16:58 |
|
SKTAS SOKTAS
|
4,96
|
-4,62
|
75.563.492,25 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,00
|
-0,70
|
9.427.987,20 |
16:54 |
|
SKYMD SEKER YATIRIM
|
14,47
|
1,19
|
62.633.741,22 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
24,86
|
-0,08
|
15.460.432,14 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,24
|
-1,09
|
48.191.487,00 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
284,50
|
4,60
|
737.420.198,50 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,82
|
1,69
|
121.300.733,09 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
5,13
|
1,99
|
93.468.953,27 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
6,51
|
10.186.244,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,52
|
4,79
|
1.124.938,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,60
|
0,28
|
595.588,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,91
|
-1,33
|
17.289.985,17 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
38,18
|
3,19
|
387.133.652,72 |
16:58 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-3,19
|
5.902.767,10 |
16:57 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,95
|
201.443.761,34 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-1,61
|
272.760,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,56
|
-2,49
|
17.572.414,86 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,04
|
-2,00
|
43.989.962,18 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
10,26
|
-2,56
|
43.005.164,64 |
16:58 |
|
TABGD TAB GIDA
|
228,50
|
1,38
|
154.249.011,40 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
399,75
|
-0,68
|
62.179.243,75 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,75
|
0,90
|
118.547.645,10 |
16:57 |
|
TATGD TAT GIDA
|
12,74
|
-0,78
|
19.802.120,76 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
234,00
|
-1,22
|
404.197.537,30 |
16:58 |
|
TBORG T.TUBORG
|
174,80
|
0,06
|
45.763.677,70 |
16:58 |
|
TCELL TURKCELL
|
99,10
|
-1,29
|
2.081.978.034,70 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
47,36
|
-1,33
|
26.788.366,00 |
16:58 |
|
TDGYO TREND GMYO
|
19,64
|
3,37
|
40.689.359,86 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,48
|
9,98
|
4.189.381.644,86 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
20,68
|
-3,81
|
205.459.308,74 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
761,00
|
2,49
|
3.898.112.383,00 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,12
|
-0,70
|
40.821.821,97 |
16:58 |
|
TGSAS TGS DIS TICARET
|
199,00
|
-0,40
|
41.397.670,40 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
-1,51
|
10.334.327.889,75 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
81,55
|
-3,15
|
265.612.650,95 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,56
|
-2,92
|
519.239.463,38 |
16:58 |
|
TLMAN TRABZON LIMAN
|
96,35
|
-1,68
|
10.960.701,30 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,50
|
2,68
|
34.682.269,70 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
-1,82
|
75.539.908,60 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,10
|
-2,21
|
16.256.812,62 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
283,50
|
1,70
|
1.187.690.784,25 |
16:58 |
|
TRCAS TURCAS HOLDING
|
38,70
|
4,82
|
83.280.790,52 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
-1,62
|
76.514.520,75 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
238,00
|
5,73
|
155.069.850,80 |
16:58 |
|
TRILC TURK ILAC SERUM
|
22,80
|
-0,61
|
60.745.540,40 |
16:58 |
|
TSGYO TSKB GMYO
|
7,58
|
-1,04
|
22.495.435,49 |
16:58 |
|
TSKB T.S.K.B.
|
13,04
|
0,31
|
198.315.497,09 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
574.850.644,27 |
16:58 |
|
TTKOM TURK TELEKOM
|
51,50
|
-1,44
|
804.617.404,85 |
16:58 |
|
TTRAK TURK TRAKTOR
|
565,00
|
-0,62
|
48.125.446,00 |
16:58 |
|
TUCLK TUGCELIK
|
9,21
|
-2,54
|
40.894.578,05 |
16:58 |
|
TUKAS TUKAS
|
2,51
|
-2,71
|
341.606.341,80 |
16:58 |
|
TUPRS TUPRAS
|
181,00
|
0,22
|
2.360.835.179,10 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
0,00
|
137.812.696,71 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,06
|
0,20
|
9.506.586,38 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
9,38
|
0,75
|
334.840.705,89 |
16:58 |
|
UFUK UFUK YATIRIM
|
920,50
|
-2,13
|
7.793.880,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
26,22
|
-2,09
|
8.739.925,78 |
16:58 |
|
ULKER ULKER BISKUVI
|
104,80
|
-0,95
|
435.783.248,00 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,27
|
51.312.142,84 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
189,80
|
-2,22
|
28.144.437,00 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
0,00
|
25.244.209,45 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-0,13
|
11.435.988,44 |
16:58 |
|
USAK USAK SERAMIK
|
3,97
|
5,31
|
914.120.611,70 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,76
|
-0,24
|
1.906.905.055,04 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-1,09
|
66.382.862,77 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
-1,62
|
55.189.857,60 |
16:58 |
|
VANGD VANET GIDA
|
40,28
|
-3,31
|
13.668.916,58 |
16:58 |
|
VBTYZ VBT YAZILIM
|
19,26
|
1,00
|
21.884.834,14 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
37,82
|
-1,10
|
18.190.455,46 |
16:58 |
|
VERUS VERUSA HOLDING
|
288,25
|
-3,03
|
52.293.711,25 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,25
|
-3,76
|
70.618.145,35 |
16:58 |
|
VESTL VESTEL
|
33,78
|
-2,14
|
206.635.858,18 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,28
|
-2,62
|
2.300.044,16 |
16:53 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,00
|
95.851.610,12 |
16:57 |
|
VKING VIKING KAGIT
|
28,82
|
0,56
|
13.429.561,42 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
-0,63
|
94.231.632,55 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
153,40
|
9,96
|
1.421.562.187,50 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,25
|
0,00
|
52.237.808,00 |
16:58 |
|
YATAS YATAS
|
32,62
|
0,37
|
22.035.526,86 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,44
|
-2,99
|
42.973.127,10 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-3,08
|
1.423.854,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,44
|
0,45
|
241.462.393,82 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
9,05
|
293.168.281,53 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
-0,15
|
50.577.895,50 |
16:58 |
|
YGYO YESIL GMYO
|
2,02
|
9,78
|
9.501.951,26 |
13:55 |
|
YIGIT YIGIT AKU
|
25,86
|
-1,07
|
35.095.893,04 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
31,44
|
-0,06
|
4.020.014.126,34 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
-1,36
|
24.334.779,98 |
16:58 |
|
YONGA YONGA MOBILYA
|
64,05
|
1,83
|
1.712.844,75 |
13:55 |
|
YUNSA YUNSA
|
7,02
|
-0,85
|
35.805.828,79 |
16:58 |
|
YYAPI YESIL YAPI
|
1,98
|
8,79
|
851.487.764,44 |
16:58 |
|
YYLGD YAYLA GIDA
|
10,15
|
-0,29
|
48.603.600,08 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
-1,83
|
11.754.891,45 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-0,88
|
147.413.257,76 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,09
|
11.955.193,60 |
16:58 |
