|
A1CAP A1 CAPITAL YATIRIM
|
9,37
|
8,83
|
318.211.483,82 |
12:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,96
|
0,60
|
13.689.261,78 |
12:11 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-0,20
|
8.962.459,90 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-0,53
|
68.974.972,86 |
12:11 |
|
ADESE ADESE GAYRIMENKUL
|
9,13
|
-2,46
|
149.629.535,63 |
12:11 |
|
ADGYO ADRA GMYO
|
34,58
|
-0,75
|
14.950.506,14 |
12:11 |
|
AEFES ANADOLU EFES
|
15,05
|
0,53
|
479.588.805,93 |
12:11 |
|
AFYON AFYON CIMENTO
|
12,89
|
1,90
|
35.682.096,38 |
12:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,60
|
-1,46
|
18.343.056,50 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
264,75
|
1,83
|
117.976.418,50 |
12:11 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
1,12
|
59.581.292,32 |
12:11 |
|
AGYO ATAKULE GMYO
|
6,66
|
-0,45
|
2.256.344,66 |
12:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
0,14
|
32.671.626,42 |
12:11 |
|
AHSGY AHES GMYO
|
20,90
|
-0,85
|
15.794.785,68 |
12:11 |
|
AKBNK AKBANK
|
68,15
|
-0,07
|
3.948.955.182,70 |
12:11 |
|
AKCNS AKCANSA
|
137,10
|
3,24
|
49.407.510,10 |
12:11 |
|
AKENR AKENERJI
|
11,34
|
1,52
|
50.523.204,35 |
12:11 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,78
|
68.456.895,76 |
12:11 |
|
AKFIS AKFEN INSAAT
|
22,62
|
1,80
|
157.997.747,98 |
12:11 |
|
AKFYE AKFEN YEN. ENERJI
|
16,01
|
0,63
|
35.762.715,15 |
12:11 |
|
AKGRT AKSIGORTA
|
6,32
|
2,10
|
22.499.860,21 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
192,00
|
0,52
|
1.994.270,50 |
12:10 |
|
AKSA AKSA
|
9,28
|
1,09
|
44.437.785,74 |
12:11 |
|
AKSEN AKSA ENERJI
|
33,66
|
0,96
|
107.457.965,74 |
12:11 |
|
AKSGY AKIS GMYO
|
6,56
|
1,08
|
10.884.140,92 |
12:10 |
|
AKSUE AKSU ENERJI
|
18,70
|
-1,06
|
4.671.687,27 |
12:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,69
|
4.719.374,58 |
12:11 |
|
ALARK ALARKO HOLDING
|
83,75
|
1,03
|
266.297.551,50 |
12:11 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,49
|
111.291.773,23 |
12:11 |
|
ALCAR ALARKO CARRIER
|
900,00
|
2,62
|
19.555.164,00 |
12:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,90
|
1,15
|
25.159.905,10 |
12:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72
|
0,82
|
41.015.783,16 |
12:11 |
|
ALGYO ALARKO GMYO
|
19,31
|
-0,82
|
27.588.406,02 |
12:11 |
|
ALKA ALKIM KAGIT
|
6,84
|
0,74
|
10.920.802,14 |
12:10 |
|
ALKIM ALKIM KIMYA
|
15,07
|
0,80
|
14.936.201,21 |
12:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,70
|
8,28
|
97.248.311,18 |
12:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,14
|
0,99
|
477.789.451,66 |
12:11 |
|
ALTNY ALTINAY SAVUNMA
|
80,85
|
-1,28
|
177.307.060,45 |
12:11 |
|
ALVES ALVES KABLO
|
27,20
|
0,29
|
37.897.206,30 |
12:11 |
|
ANELE ANEL ELEKTRIK
|
17,17
|
-1,44
|
12.892.536,43 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,12
|
0,60
|
9.763.783,33 |
12:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,00
|
2,14
|
62.614.827,85 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
93,70
|
0,75
|
65.400.536,60 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
47,00
|
-0,09
|
39.660.380,94 |
12:11 |
|
ARCLK ARCELIK
|
125,80
|
2,69
|
211.737.834,00 |
12:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,22
|
3,98
|
55.705.362,14 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
30,56
|
1,13
|
28.554.218,12 |
12:10 |
|
ARMGD ARMADA GIDA
|
34,28
|
-0,98
|
60.227.093,72 |
12:11 |
|
ARSAN ARSAN TEKSTIL
|
19,28
|
0,21
|
7.100.934,18 |
12:10 |
|
ARTMS ARTEMIS HALI
|
28,06
|
1,52
|
33.778.061,40 |
12:11 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
0,97
|
20.015.097,03 |
12:10 |
|
ASELS ASELSAN
|
149,10
|
-1,13
|
2.101.638.188,30 |
12:11 |
|
ASGYO ASCE GMYO
|
10,92
|
1,39
|
20.380.739,65 |
12:11 |
|
ASTOR ASTOR ENERJI
|
91,95
|
-1,08
|
499.386.579,10 |
12:11 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
2,03
|
23.959.750,75 |
12:11 |
|
ATAGY ATA GMYO
|
10,80
|
0,09
|
752.026,66 |
12:10 |
|
ATAKP ATAKEY PATATES
|
41,28
|
-1,71
|
9.838.922,54 |
12:07 |
|
ATATP ATP YAZILIM
|
84,60
|
-0,12
|
19.340.496,55 |
12:10 |
|
ATEKS AKIN TEKSTIL
|
76,55
|
0,59
|
24.113,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-3,33
|
9.088.460,24 |
12:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,35
|
0,00
|
28.784,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,05
|
-0,11
|
2.349.856,50 |
12:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
0,20
|
58.606.391,98 |
12:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
1,11
|
6.384.442,50 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
64,70
|
1,01
|
91.431.551,15 |
12:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
-3,44
|
8.161.084,72 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
470,75
|
-1,93
|
50.483.041,00 |
12:11 |
|
AYDEM AYDEM ENERJI
|
17,61
|
3,04
|
40.885.556,21 |
12:11 |
|
AYEN AYEN ENERJI
|
23,94
|
0,59
|
7.009.964,66 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
16,73
|
0,12
|
196.309,82 |
09:55 |
|
AYGAZ AYGAZ
|
131,20
|
2,50
|
44.223.261,60 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
40,14
|
4,53
|
56.525.800,16 |
12:11 |
|
BAGFS BAGFAS
|
25,76
|
1,02
|
25.670.034,28 |
12:11 |
|
BAHKM BAHADIR KIMYA
|
42,48
|
0,85
|
8.636.383,60 |
12:09 |
|
BAKAB BAK AMBALAJ
|
29,72
|
0,75
|
4.165.874,18 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
3,06
|
81.204,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,26
|
-0,49
|
73.000.391,28 |
12:11 |
|
BANVT BANVIT
|
184,90
|
1,76
|
38.369.019,90 |
12:11 |
|
BARMA BAREM AMBALAJ
|
17,14
|
0,71
|
11.323.266,86 |
12:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
2,97
|
71.364,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,90
|
0,98
|
12.978.223,40 |
12:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,66
|
-1,13
|
68.772.708,74 |
12:11 |
|
BEGYO BATI EGE GMYO
|
11,10
|
0,09
|
49.344.166,55 |
12:11 |
|
BERA BERA HOLDING
|
14,69
|
0,20
|
36.451.856,83 |
12:11 |
|
BESLR BESLER GIDA
|
13,82
|
2,29
|
33.913.353,08 |
12:11 |
|
BEYAZ BEYAZ FILO
|
20,34
|
0,79
|
6.113.159,12 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
4,92
|
121.843.040,40 |
12:11 |
|
BIENY BIEN YAPI URUNLERI
|
44,26
|
2,55
|
71.556.482,62 |
12:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,88
|
1,59
|
22.730.276,80 |
12:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,95
|
-0,27
|
78.756.743,67 |
12:11 |
|
BIMAS BIM MAGAZALAR
|
491,75
|
-0,61
|
1.127.521.856,25 |
12:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,70
|
1,92
|
61.064.023,40 |
12:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,50
|
0,29
|
206.107.003,70 |
12:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,86
|
-2,58
|
35.860.083,80 |
12:11 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
0,86
|
2.384.083,44 |
12:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
4,55
|
370.541.220,48 |
12:11 |
|
BLCYT BILICI YATIRIM
|
16,74
|
3,21
|
10.689.080,96 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
15,89
|
-1,67
|
6.294.866,19 |
12:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
-0,26
|
27.100.176,38 |
12:11 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
1,03
|
15.915.086,07 |
12:11 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
2,13
|
63.694.486,56 |
12:11 |
|
BORLS BORLEASE OTOMOTIV
|
70,75
|
2,54
|
50.997.175,55 |
12:11 |
|
BORSK BOR SEKER
|
19,96
|
0,10
|
16.785.019,37 |
12:11 |
|
BOSSA BOSSA
|
6,17
|
-0,16
|
11.913.777,96 |
12:11 |
|
BRISA BRISA
|
73,00
|
1,46
|
8.927.640,95 |
12:09 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
-0,64
|
309.843,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,30
|
2.178.991,69 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,70
|
-0,62
|
22.179.306,65 |
12:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,09
|
0,27
|
26.409.900,63 |
12:09 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
0,93
|
34.419,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
325,25
|
0,70
|
85.497.041,25 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.821,00
|
0,72
|
44.179.829,00 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
14,16
|
-2,07
|
107.410.274,59 |
12:11 |
|
BTCIM BATI CIMENTO
|
4,60
|
0,44
|
142.411.626,45 |
12:11 |
|
BUCIM BURSA CIMENTO
|
6,94
|
1,61
|
17.678.040,16 |
12:10 |
|
BULGS BULLS GSYO
|
25,92
|
-0,99
|
90.716.339,52 |
12:11 |
|
BURCE BURCELIK
|
15,48
|
0,85
|
13.105.875,25 |
12:11 |
|
BURVA BURCELIK VANA
|
98,15
|
-0,05
|
1.626.906,50 |
12:07 |
|
BVSAN BULBULOGLU VINC
|
88,90
|
0,28
|
19.674.896,55 |
12:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,68
|
-0,40
|
3.445.868,55 |
12:11 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,29
|
84.786.421,92 |
12:11 |
|
CASA CASA EMTIA PETROL
|
86,10
|
0,00
|
224.290,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,24
|
0,69
|
10.347.477,42 |
12:11 |
|
CCOLA COCA COLA ICECEK
|
50,00
|
1,63
|
155.878.340,38 |
12:11 |
|
CELHA CELIK HALAT
|
20,10
|
2,13
|
5.991.999,80 |
12:11 |
|
CEMAS CEMAS DOKUM
|
8,83
|
0,68
|
68.966.434,44 |
12:11 |
|
CEMTS CEMTAS
|
10,32
|
0,58
|
29.952.315,48 |
12:11 |
|
CEMZY CEM ZEYTIN
|
14,12
|
-0,14
|
17.196.517,56 |
12:11 |
|
CEOEM CEO EVENT MEDYA
|
32,12
|
-1,05
|
9.070.159,74 |
12:11 |
|
CGCAM CAGDAS CAM
|
26,42
|
0,08
|
45.080.377,84 |
12:11 |
|
CIMSA CIMSA
|
49,58
|
3,29
|
491.351.108,79 |
12:11 |
|
CLEBI CELEBI
|
1.717,00
|
6,51
|
260.163.823,00 |
12:11 |
|
CMBTN CIMBETON
|
1.965,00
|
1,92
|
23.552.077,00 |
12:11 |
|
CMENT CIMENTAS
|
320,00
|
1,91
|
69.120,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-0,32
|
11.327.993,38 |
12:11 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
-0,84
|
1.014.675,70 |
12:11 |
|
CRDFA CREDITWEST FAKTORING
|
9,74
|
-1,52
|
8.206.735,62 |
12:11 |
|
CRFSA CARREFOURSA
|
76,45
|
0,72
|
5.703.695,00 |
12:10 |
|
CUSAN CUHADAROGLU METAL
|
19,40
|
0,05
|
3.181.490,32 |
12:11 |
|
CVKMD CVK MADEN
|
12,03
|
-0,08
|
73.337.906,58 |
12:11 |
|
CWENE CW ENERJI
|
14,58
|
0,76
|
56.526.872,95 |
12:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,70
|
2,93
|
25.653.863,05 |
12:11 |
|
DAGI DAGI GIYIM
|
4,61
|
-1,07
|
16.740.994,51 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
8,92
|
0,68
|
43.387.403,99 |
12:11 |
|
DARDL DARDANEL
|
1,73
|
0,00
|
30.583.034,45 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
35,64
|
-1,05
|
41.785.808,88 |
12:11 |
|
DENGE DENGE HOLDING
|
2,01
|
0,50
|
19.063.608,10 |
12:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,62
|
0,18
|
49.027.005,32 |
12:11 |
|
DERIM DERIMOD
|
37,16
|
1,25
|
11.108.027,26 |
12:11 |
|
DESA DESA DERI
|
9,76
|
-0,31
|
4.253.267,68 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
45,86
|
0,79
|
4.785.972,86 |
12:11 |
|
DEVA DEVA HOLDING
|
56,80
|
0,44
|
24.844.884,10 |
12:08 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
2,67
|
8.188.856,90 |
12:11 |
|
DGGYO DOGUS GMYO
|
31,82
|
5,50
|
3.842.650,36 |
12:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,39
|
-0,93
|
10.680.577,30 |
12:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,33
|
330.704,00 |
09:55 |
|
DITAS DITAS DOGAN
|
21,96
|
-2,66
|
4.921.442,02 |
12:09 |
|
DMRGD DMR UNLU MAMULLER
|
26,82
|
-0,67
|
52.931.611,70 |
12:11 |
|
DMSAS DEMISAS DOKUM
|
7,05
|
-0,70
|
7.894.912,49 |
12:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
0,27
|
57.826.482,52 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
2,18
|
221.527.571,80 |
12:11 |
|
DOBUR DOGAN BURDA
|
339,50
|
2,34
|
143.582.947,50 |
12:11 |
|
DOCO DO-CO
|
8.575,00
|
2,08
|
29.263.732,50 |
12:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,74
|
-1,97
|
31.634.586,84 |
12:11 |
|
DOGUB DOGUSAN
|
18,66
|
0,86
|
858.608,69 |
12:08 |
|
DOHOL DOGAN HOLDING
|
15,68
|
0,71
|
148.623.314,59 |
12:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,02
|
0,19
|
2.999.091,50 |
12:08 |
|
DSTKF DESTEK FINANS FAKTORING
|
365,25
|
-0,41
|
108.394.918,25 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
1,65
|
3.864.377,30 |
12:09 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
0,60
|
15.304.573,38 |
12:11 |
|
DYOBY DYO BOYA
|
13,41
|
-0,67
|
19.148.922,65 |
12:11 |
|
DZGYO DENIZ GMYO
|
5,84
|
0,34
|
17.125.473,76 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,74
|
1,61
|
41.799.877,24 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
43,78
|
0,23
|
51.020.938,86 |
12:11 |
|
ECZYT ECZACIBASI YATIRIM
|
175,40
|
0,86
|
19.804.124,00 |
12:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,48
|
9.483.691,15 |
12:09 |
|
EDIP EDIP GAYRIMENKUL
|
29,64
|
-1,13
|
72.789.384,38 |
12:11 |
|
EFORC EFOR CAY SANAYI
|
117,40
|
-0,25
|
83.148.583,80 |
12:11 |
|
EGEEN EGE ENDUSTRI
|
7.300,00
|
2,96
|
148.337.660,00 |
12:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,88
|
-0,87
|
14.809.795,18 |
12:11 |
|
EGEPO NASMED EGEPOL
|
7,14
|
-0,83
|
22.680.441,48 |
12:11 |
|
EGGUB EGE GUBRE
|
89,10
|
0,00
|
22.711.991,20 |
12:10 |
|
EGPRO EGE PROFIL
|
19,26
|
1,37
|
11.115.952,07 |
12:11 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
3.633.303,91 |
12:07 |
|
EKGYO EMLAK KONUT GMYO
|
17,98
|
-0,11
|
1.595.543.166,15 |
12:11 |
|
EKIZ EKIZ KIMYA
|
54,60
|
0,00
|
245.317,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,18
|
0,47
|
31.881.480,10 |
12:11 |
|
EKSUN EKSUN GIDA
|
5,55
|
-0,36
|
5.403.876,74 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,96
|
0,37
|
25.593.634,94 |
12:11 |
|
EMKEL EMEK ELEKTRIK
|
43,14
|
1,13
|
129.391.021,78 |
12:11 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
2,39
|
74.514,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,41
|
2,63
|
41.075.464,30 |
12:11 |
|
ENERY ENERYA ENERJI
|
6,77
|
-0,29
|
142.934.146,32 |
12:11 |
|
ENJSA ENERJISA ENERJI
|
58,40
|
-0,17
|
107.504.891,30 |
12:11 |
|
ENKAI ENKA INSAAT
|
67,70
|
1,88
|
524.670.125,85 |
12:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,32
|
-0,29
|
12.189.453,20 |
12:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,76
|
-3,29
|
220.156.144,21 |
12:11 |
|
EPLAS EGEPLAST
|
5,41
|
0,37
|
6.332.071,49 |
12:11 |
|
ERBOS ERBOSAN
|
146,90
|
2,16
|
5.842.062,70 |
12:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,70
|
0,76
|
11.811.150,85 |
12:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,86
|
0,75
|
2.511.701.464,64 |
12:11 |
|
ERSU ERSU GIDA
|
15,02
|
-0,07
|
1.583.855,02 |
12:10 |
|
ESCAR ESCAR FILO
|
68,15
|
1,04
|
13.033.939,40 |
12:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
0,33
|
39.076.355,99 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
74,15
|
-1,66
|
40.776.870,75 |
12:11 |
|
ETILR ETILER GIDA
|
8,53
|
-0,12
|
25.982.256,61 |
12:11 |
|
ETYAT EURO TREND YAT. ORT.
|
12,87
|
-0,23
|
792.765,47 |
12:09 |
|
EUHOL EURO YATIRIM HOLDING
|
12,98
|
0,00
|
588.552,14 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
-1,83
|
928.931,47 |
12:10 |
|
EUPWR EUROPOWER ENERJI
|
25,88
|
0,86
|
89.989.241,38 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
-1,09
|
135.929.732,20 |
12:11 |
|
EUYO EURO YAT. ORT.
|
10,03
|
-0,59
|
1.067.607,59 |
12:04 |
|
EYGYO EYG GMYO
|
2,33
|
-0,43
|
13.980.732,56 |
12:10 |
|
FADE FADE GIDA
|
12,85
|
0,16
|
4.428.970,47 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
9,96
|
407.373.322,84 |
12:11 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
46,80
|
10,43
|
107.127.759,92 |
12:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-1,97
|
6.101.591,41 |
12:11 |
|
FMIZP F-M IZMIT PISTON
|
285,50
|
1,24
|
12.990.191,25 |
12:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,69
|
-0,07
|
31.015.845,37 |
12:11 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
1,62
|
77.012.090,59 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
74,60
|
0,81
|
19.496.976,75 |
12:11 |
|
FRIGO FRIGO PAK GIDA
|
7,27
|
-1,49
|
23.537.731,94 |
12:11 |
|
FROTO FORD OTOSAN
|
90,10
|
0,95
|
728.903.032,90 |
12:11 |
|
FZLGY FUZUL GMYO
|
35,94
|
1,24
|
23.418.048,92 |
12:10 |
|
GARAN GARANTI BANKASI
|
135,70
|
0,52
|
2.146.654.588,50 |
12:11 |
|
GARFA GARANTI FAKTORING
|
23,28
|
-2,02
|
20.612.824,56 |
12:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,77
|
9,96
|
178.439.952,89 |
12:11 |
|
GEDZA GEDIZ AMBALAJ
|
21,38
|
-0,47
|
10.661.521,28 |
12:10 |
|
GENIL GEN ILAC
|
153,90
|
0,59
|
58.663.384,10 |
12:11 |
|
GENTS GENTAS
|
24,74
|
-2,44
|
74.715.554,64 |
12:11 |
|
GEREL GERSAN ELEKTRIK
|
13,84
|
-1,42
|
92.485.910,78 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,66
|
0,40
|
87.906.062,68 |
12:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,30
|
3,75
|
148.631.938,90 |
12:11 |
|
GLBMD GLOBAL MEN. DEG.
|
10,82
|
-1,37
|
3.307.717,84 |
12:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
0,73
|
35.425.080,70 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,90
|
-0,30
|
127.492.753,60 |
12:11 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
9,81
|
132.063.643,21 |
12:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,21
|
0,98
|
76.621.954,71 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
16,81
|
-1,87
|
8.143.864,58 |
12:09 |
|
GOKNR GOKNUR GIDA
|
23,60
|
-0,42
|
42.928.892,14 |
12:11 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
0,69
|
35.450.772,50 |
12:11 |
|
GOODY GOOD-YEAR
|
16,28
|
0,87
|
8.071.644,56 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
17,12
|
0,82
|
12.643.090,13 |
12:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
0,37
|
810.551,13 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,50
|
4,72
|
300.783.626,75 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
331,25
|
-0,60
|
33.353.914,25 |
12:11 |
|
GSDDE GSD DENIZCILIK
|
9,12
|
2,47
|
23.424.664,89 |
12:11 |
|
GSDHO GSD HOLDING
|
3,86
|
1,31
|
17.841.909,36 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
3,05
|
305.448.946,82 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
234,30
|
2,63
|
529.577.618,30 |
12:11 |
|
GUNDG GUNDOGDU GIDA
|
57,55
|
0,61
|
18.429.482,20 |
12:11 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
1,33
|
40.586.321,54 |
12:11 |
|
GZNMI GEZINOMI SEYAHAT
|
233,90
|
-2,13
|
98.142.933,80 |
12:11 |
|
HALKB T. HALK BANKASI
|
24,24
|
-0,33
|
655.067.042,12 |
12:11 |
|
HATEK HATAY TEKSTIL
|
22,58
|
-9,97
|
14.319.355,38 |
12:11 |
|
HATSN HATSAN GEMI
|
37,26
|
1,03
|
21.135.455,90 |
12:11 |
|
HDFGS HEDEF GIRISIM
|
1,56
|
6,12
|
158.265.186,50 |
12:11 |
|
HEDEF HEDEF HOLDING
|
11,20
|
9,91
|
194.817.854,92 |
12:11 |
|
HEKTS HEKTAS
|
3,42
|
4,91
|
459.957.962,84 |
12:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,48
|
2,14
|
14.038.815,40 |
12:10 |
|
HLGYO HALK GMYO
|
3,22
|
1,58
|
90.246.772,88 |
12:10 |
|
HOROZ HOROZ LOJISTIK
|
49,78
|
-0,24
|
28.934.917,04 |
12:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,50
|
1,34
|
89.378.968,30 |
12:11 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-0,15
|
14.087.829,66 |
12:10 |
|
HUBVC HUB GIRISIM
|
1,62
|
0,62
|
4.583.722,31 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,00
|
33.360.501,28 |
12:11 |
|
HURGZ HURRIYET GZT.
|
6,48
|
-0,92
|
6.178.314,72 |
12:10 |
|
ICBCT ICBC TURKEY BANK
|
16,70
|
0,36
|
24.315.378,71 |
12:11 |
|
ICUGS ICU GIRISIM
|
2,83
|
-2,75
|
104.206.412,97 |
12:11 |
|
IDGYO IDEALIST GMYO
|
2,51
|
0,80
|
1.594.007,36 |
12:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,11
|
0,79
|
94.791.698,88 |
12:11 |
|
IHAAS IHLAS HABER AJANSI
|
28,88
|
-2,23
|
28.722.585,64 |
12:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,49
|
3.094.306,44 |
12:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
4,38
|
51.321.411,01 |
12:11 |
|
IHLAS IHLAS HOLDING
|
2,29
|
3,62
|
214.585.223,87 |
12:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,54
|
9,96
|
166.656.982,82 |
12:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
1,47
|
18.154.230,85 |
12:11 |
|
IMASM IMAS MAKINA
|
3,15
|
-1,87
|
47.628.948,74 |
12:11 |
|
INDES INDEKS BILGISAYAR
|
6,46
|
0,47
|
24.415.238,85 |
12:11 |
|
INFO INFO YATIRIM
|
3,53
|
6,65
|
168.463.008,07 |
12:11 |
|
INGRM INGRAM BILISIM
|
353,75
|
0,14
|
9.492.757,25 |
12:11 |
|
INTEK INNOSA TEKNOLOJI
|
397,00
|
2,92
|
344.199,00 |
09:55 |
|
INTEM INTEMA
|
177,80
|
0,40
|
6.523.044,30 |
12:04 |
|
INVEO INVEO YATIRIM HOLDING
|
8,44
|
6,84
|
93.828.801,72 |
12:11 |
|
INVES INVESTCO HOLDING
|
257,50
|
1,78
|
10.461.086,00 |
12:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,60
|
2,75
|
145.232.184,15 |
12:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
2,86
|
245.340,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
0,00
|
473.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,62
|
2,02
|
5.527.652.359,16 |
12:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,22
|
60.919.950,60 |
12:11 |
|
ISFIN IS FIN.KIR.
|
12,74
|
-0,47
|
19.580.680,48 |
12:11 |
|
ISGSY IS GIRISIM
|
36,52
|
-0,11
|
23.416.219,80 |
12:11 |
|
ISGYO IS GMYO
|
17,80
|
1,14
|
201.393.482,86 |
12:11 |
|
ISKPL ISIK PLASTIK
|
27,88
|
0,65
|
9.513.094,84 |
12:09 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,94
|
3,95
|
276.529.116,54 |
12:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
0,85
|
2.643.443,36 |
12:09 |
|
ISYAT IS YAT. ORT.
|
7,98
|
0,13
|
7.520.774,37 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
0,64
|
58.132.104,89 |
12:11 |
|
IZFAS IZMIR FIRCA
|
187,80
|
4,33
|
130.922.937,20 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
0,28
|
1.310.999,98 |
12:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,35
|
1,33
|
20.058.101,44 |
12:11 |
|
JANTS JANTSA JANT SANAYI
|
20,44
|
5,42
|
82.323.867,60 |
12:11 |
|
KAPLM KAPLAMIN
|
212,30
|
0,43
|
6.227.950,20 |
12:10 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
1,51
|
31.445.909,12 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
9,31
|
0,65
|
49.778.227,15 |
12:10 |
|
KARTN KARTONSAN
|
81,25
|
1,94
|
27.401.438,45 |
12:11 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
1,08
|
175.355.647,58 |
12:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,23
|
1,28
|
22.893.051,08 |
12:11 |
|
KBORU KUZEY BORU
|
12,12
|
0,00
|
40.501.352,84 |
12:11 |
|
KCAER KOCAER CELIK
|
13,74
|
-0,72
|
110.014.616,89 |
12:11 |
|
KCHOL KOC HOLDING
|
157,00
|
1,95
|
3.127.321.348,50 |
12:11 |
|
KENT KENT GIDA
|
700,00
|
-1,41
|
683.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
1,60
|
82.515,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,85
|
1,42
|
22.378.824,95 |
12:11 |
|
KGYO KORAY GMYO
|
3,50
|
-1,13
|
6.740.579,09 |
12:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,78
|
-0,59
|
7.487.120,51 |
12:10 |
|
KLGYO KILER GMYO
|
6,16
|
-0,96
|
59.786.829,25 |
12:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,14
|
0,00
|
45.987.493,42 |
12:11 |
|
KLMSN KLIMASAN KLIMA
|
23,36
|
1,04
|
7.668.519,54 |
12:11 |
|
KLNMA T. KALKINMA BANK.
|
6,45
|
-0,92
|
173.008,35 |
09:55 |
|
KLRHO KILER HOLDING
|
68,65
|
-2,07
|
87.938.542,05 |
12:11 |
|
KLSER KALESERAMIK
|
29,12
|
0,62
|
15.167.138,78 |
12:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
0,72
|
12.004.311,87 |
12:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
-0,86
|
69.767.362,75 |
12:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,13
|
4,85
|
25.947.574,91 |
12:11 |
|
KNFRT KONFRUT TARIM
|
12,48
|
-0,08
|
33.835.006,11 |
12:11 |
|
KOCMT KOC METALURJI
|
12,30
|
0,82
|
16.797.963,13 |
12:11 |
|
KONKA KONYA KAGIT
|
31,56
|
1,35
|
4.583.157,90 |
12:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,16
|
4,03
|
414.210.445,92 |
12:11 |
|
KONYA KONYA CIMENTO
|
4.987,50
|
1,79
|
35.235.155,00 |
12:09 |
|
KOPOL KOZA POLYESTER
|
4,84
|
0,62
|
17.021.137,51 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
2,43
|
14.863.056,65 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
0,00
|
25.555.225,31 |
12:11 |
|
KOZAA KOZA MADENCILIK
|
84,50
|
0,48
|
196.668.232,75 |
12:11 |
|
KOZAL KOZA ALTIN
|
24,32
|
1,33
|
575.949.665,30 |
12:11 |
|
KRDMA KARDEMIR (A)
|
44,06
|
-2,22
|
46.076.711,74 |
12:10 |
|
KRDMB KARDEMIR (B)
|
24,80
|
-0,96
|
23.975.444,08 |
12:11 |
|
KRDMD KARDEMIR (D)
|
24,12
|
0,00
|
718.794.286,38 |
12:11 |
|
KRGYO KORFEZ GMYO
|
7,13
|
2,00
|
36.934.712,70 |
12:11 |
|
KRONT KRON TEKNOLOJI
|
8,18
|
-1,09
|
6.416.381,85 |
12:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,94
|
0,58
|
4.055.854,95 |
12:11 |
|
KRSTL KRISTAL KOLA
|
7,06
|
1,15
|
25.514.574,49 |
12:11 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
-0,33
|
4.520.471,78 |
12:09 |
|
KRVGD KERVAN GIDA
|
1,99
|
0,00
|
7.038.615,89 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
-2,57
|
318.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,25
|
1,23
|
1.312.207.361,31 |
12:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
0,08
|
10.852.922,00 |
12:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,20
|
1,07
|
11.448.910,75 |
12:11 |
|
KUVVA KUVVA GIDA
|
97,00
|
-0,10
|
410.504,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,40
|
-1,25
|
115.280.365,05 |
12:11 |
|
KZBGY KIZILBUK GYO
|
11,28
|
1,17
|
96.279.749,32 |
12:11 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
2,54
|
42.727.924,92 |
12:11 |
|
LIDER LDR TURIZM
|
233,30
|
-7,51
|
66.139.824,10 |
12:11 |
|
LIDFA LIDER FAKTORING
|
3,77
|
0,27
|
20.488.811,45 |
12:11 |
|
LILAK LILA KAGIT
|
22,62
|
-1,99
|
116.704.782,40 |
12:11 |
|
LINK LINK BILGISAYAR
|
627,50
|
-5,00
|
68.857.273,00 |
12:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
-1,48
|
19.296.898,41 |
12:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,68
|
3,52
|
156.178.224,16 |
12:11 |
|
LOGO LOGO YAZILIM
|
157,10
|
-1,19
|
49.001.199,10 |
12:11 |
|
LRSHO LORAS HOLDING
|
6,70
|
-9,70
|
787.332.472,29 |
12:11 |
|
LUKSK LUKS KADIFE
|
80,70
|
0,19
|
6.869.014,50 |
12:10 |
|
LYDHO LYDIA HOLDING
|
90,75
|
0,28
|
12.604.995,35 |
12:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.215,00
|
-0,69
|
13.758.160,00 |
12:09 |
|
MAALT MARMARIS ALTINYUNUS
|
802,50
|
0,25
|
43.418.033,50 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
2,42
|
12.737.359,58 |
12:11 |
|
MAGEN MARGUN ENERJI
|
32,48
|
-0,85
|
34.258.517,30 |
12:11 |
|
MAKIM MAKIM MAKINE
|
21,68
|
1,21
|
11.358.376,44 |
12:11 |
|
MAKTK MAKINA TAKIM
|
11,37
|
0,80
|
24.788.750,85 |
12:11 |
|
MANAS MANAS ENERJI YONETIMI
|
5,08
|
2,01
|
32.942.136,20 |
12:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
1,93
|
22.240.773,53 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
49,04
|
-0,04
|
11.468.870,32 |
12:11 |
|
MARTI MARTI OTEL
|
3,13
|
0,32
|
52.326.736,43 |
12:10 |
|
MAVI MAVI GIYIM
|
39,80
|
3,48
|
422.556.781,56 |
12:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,44
|
1,44
|
17.098.972,64 |
12:11 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
9,94
|
2.550.340,32 |
09:55 |
|
MEGMT MEGA METAL
|
26,54
|
0,91
|
35.561.338,78 |
12:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,52
|
-1,03
|
14.803.482,98 |
12:11 |
|
MEPET METRO PETROL VE TESISLERI
|
9,94
|
-5,87
|
14.182.008,62 |
12:11 |
|
MERCN MERCAN KIMYA
|
22,38
|
7,91
|
136.214.500,38 |
12:11 |
|
MERIT MERIT TURIZM
|
14,43
|
-0,41
|
38.963.709,48 |
12:11 |
|
MERKO MERKO GIDA
|
13,35
|
1,14
|
10.501.897,22 |
12:11 |
|
METRO METRO HOLDING
|
3,36
|
-3,72
|
152.066.617,98 |
12:11 |
|
METUR METEMTUR YATIRIM
|
33,58
|
3,20
|
103.832.986,08 |
12:11 |
|
MGROS MIGROS TICARET
|
492,75
|
-0,40
|
331.945.371,75 |
12:11 |
|
MHRGY MHR GMYO
|
5,82
|
0,52
|
20.161.631,17 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
30,02
|
4,31
|
273.552.445,56 |
12:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
113.386,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
-0,45
|
11.231.239,22 |
12:11 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,18
|
4.012.688,18 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
0,75
|
19.987.219,05 |
12:11 |
|
MOGAN MOGAN ENERJI
|
8,80
|
0,11
|
46.366.962,13 |
12:11 |
|
MOPAS MOPAS MARKETCILIK
|
35,02
|
-0,79
|
82.897.120,66 |
12:11 |
|
MPARK MLP SAGLIK
|
341,00
|
-0,15
|
37.356.606,75 |
12:11 |
|
MRGYO MARTI GMYO
|
2,18
|
0,93
|
182.832.967,82 |
12:11 |
|
MRSHL MARSHALL
|
1.338,00
|
0,98
|
10.714.539,00 |
12:09 |
|
MSGYO MISTRAL GMYO
|
4,13
|
0,49
|
6.419.593,71 |
12:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,74
|
0,21
|
17.301.089,15 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
6,75
|
-2,60
|
4.464.915,73 |
12:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-0,17
|
678.236,63 |
12:11 |
|
NATEN NATUREL ENERJI
|
50,85
|
-1,83
|
64.578.022,15 |
12:11 |
|
NETAS NETAS TELEKOM.
|
47,54
|
1,11
|
7.371.884,26 |
12:11 |
|
NIBAS NIGBAS NIGDE BETON
|
17,93
|
-0,55
|
3.547.186,62 |
12:10 |
|
NTGAZ NATURELGAZ
|
8,82
|
0,00
|
22.768.146,75 |
12:11 |
|
NTHOL NET HOLDING
|
45,06
|
-0,31
|
21.980.983,78 |
12:10 |
|
NUGYO NUROL GMYO
|
7,70
|
0,39
|
14.594.630,28 |
12:09 |
|
NUHCM NUH CIMENTO
|
216,70
|
0,65
|
11.502.210,90 |
12:09 |
|
OBAMS OBA MAKARNACILIK
|
52,50
|
7,76
|
361.362.424,19 |
12:11 |
|
OBASE OBASE BILGISAYAR
|
30,22
|
0,80
|
2.837.029,86 |
12:10 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
0,99
|
111.716.540,67 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
115,40
|
4,06
|
759.692.510,90 |
12:11 |
|
OFSYM OFIS YEM GIDA
|
42,10
|
0,81
|
11.320.852,90 |
12:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,15
|
0,31
|
14.379.343,10 |
12:09 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-0,24
|
29.230.194,50 |
12:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,29
|
0,14
|
1.697.610,59 |
12:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
-0,50
|
67.581.476,60 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,57
|
133.056,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,26
|
1,87
|
56.826.473,58 |
12:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
0,25
|
16.365.422,07 |
12:11 |
|
OTKAR OTOKAR
|
403,50
|
-1,53
|
58.025.888,25 |
12:11 |
|
OTTO OTTO HOLDING
|
453,75
|
-0,77
|
13.821.436,00 |
12:09 |
|
OYAKC OYAK CIMENTO
|
22,68
|
4,32
|
530.006.987,12 |
12:11 |
|
OYAYO OYAK YAT. ORT.
|
26,52
|
7,98
|
4.750.904,38 |
12:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35
|
3,89
|
6.126.647,86 |
12:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,70
|
0,86
|
3.712.007,40 |
12:10 |
|
OZATD OZATA DENIZCILIK
|
157,20
|
3,08
|
48.772.451,40 |
12:11 |
|
OZGYO OZDERICI GMYO
|
7,59
|
2,57
|
90.252.047,57 |
12:11 |
|
OZKGY OZAK GMYO
|
12,23
|
-0,65
|
41.751.593,27 |
12:11 |
|
OZRDN OZERDEN AMBALAJ
|
7,74
|
-0,64
|
1.208.647,04 |
12:10 |
|
OZSUB OZSU BALIK
|
22,74
|
2,34
|
13.055.583,88 |
12:11 |
|
OZYSR OZYASAR TEL
|
26,34
|
-0,83
|
11.438.075,38 |
12:11 |
|
PAGYO PANORA GMYO
|
76,20
|
0,40
|
17.792.170,20 |
12:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
0,36
|
7.029.980,35 |
12:11 |
|
PAPIL PAPILON SAVUNMA
|
31,42
|
-0,63
|
61.630.651,20 |
12:11 |
|
PARSN PARSAN
|
81,55
|
0,68
|
9.496.276,25 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,20
|
-3,46
|
131.578.314,45 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,20
|
4,99
|
428.890.079,40 |
12:11 |
|
PCILT PC ILETISIM MEDYA
|
13,90
|
-0,07
|
10.128.337,41 |
12:11 |
|
PEHOL PERA YATIRIM HOLDING
|
17,52
|
3,12
|
1.457.621.111,75 |
12:11 |
|
PEKGY PEKER GMYO
|
1,88
|
-4,57
|
106.583.683,81 |
12:11 |
|
PENGD PENGUEN GIDA
|
8,89
|
-0,78
|
26.461.621,68 |
12:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,08
|
14.695.436,42 |
12:11 |
|
PETKM PETKIM
|
17,58
|
2,15
|
700.067.814,16 |
12:11 |
|
PETUN PINAR ET VE UN
|
9,57
|
1,27
|
10.862.239,68 |
12:11 |
|
PGSUS PEGASUS
|
256,75
|
-0,10
|
1.509.208.819,00 |
12:11 |
|
PINSU PINAR SU
|
6,16
|
-0,16
|
11.502.046,69 |
12:11 |
|
PKART PLASTIKKART
|
64,10
|
1,10
|
7.800.283,50 |
12:10 |
|
PKENT PETROKENT TURIZM
|
223,20
|
0,09
|
34.719.680,50 |
12:11 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
0,64
|
21.781.419,06 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
-0,46
|
15.793.004,72 |
12:11 |
|
PNSUT PINAR SUT
|
9,18
|
0,88
|
3.299.807,47 |
12:10 |
|
POLHO POLISAN HOLDING
|
3,81
|
-1,80
|
90.308.862,85 |
12:11 |
|
POLTK POLITEKNIK METAL
|
6.200,00
|
-0,20
|
15.905.712,50 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
5,42
|
1,31
|
8.959.062,18 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,06
|
0,29
|
4.453.865,86 |
12:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,72
|
1,03
|
6.209.881,43 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
7,56
|
6.561.800,72 |
12:11 |
|
PSDTC PERGAMON DIS TICARET
|
104,20
|
-1,70
|
11.999.048,30 |
12:11 |
|
PSGYO PASIFIK GMYO
|
2,15
|
2,38
|
199.201.625,45 |
12:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
-0,06
|
54.757,38 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
1.085.670,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
-0,49
|
146.580.676,22 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
95,65
|
-1,80
|
48.897.735,40 |
12:11 |
|
RAYSG RAY SIGORTA
|
237,30
|
1,06
|
50.201.607,30 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
9,25
|
0,98
|
122.246.509,86 |
12:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,20
|
-0,22
|
48.720.390,90 |
12:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
0,06
|
1.694.924,84 |
12:03 |
|
RODRG RODRIGO TEKSTIL
|
15,85
|
-0,19
|
749.493,81 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
1,40
|
46.387.496,33 |
12:11 |
|
RUBNS RUBENIS TEKSTIL
|
19,06
|
0,90
|
8.696.024,22 |
12:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
-0,24
|
21.303.931,33 |
12:11 |
|
RYGYO REYSAS GMYO
|
19,78
|
-0,35
|
152.393.739,68 |
12:11 |
|
RYSAS REYSAS LOJISTIK
|
16,26
|
5,17
|
386.549.013,72 |
12:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,60
|
-2,95
|
22.148.513,75 |
12:11 |
|
SAHOL SABANCI HOLDING
|
90,75
|
1,23
|
1.075.242.010,10 |
12:11 |
|
SAMAT SARAY MATBAACILIK
|
17,87
|
-0,67
|
10.010.829,81 |
12:11 |
|
SANEL SANEL MUHENDISLIK
|
23,62
|
0,94
|
1.245.963,82 |
12:07 |
|
SANFM SANIFOAM ENDUSTRI
|
16,00
|
1,72
|
72.428.800,77 |
12:11 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
0,36
|
4.540.268,40 |
12:11 |
|
SARKY SARKUYSAN
|
18,10
|
0,50
|
14.978.338,34 |
12:11 |
|
SASA SASA POLYESTER
|
3,15
|
2,94
|
1.477.965.526,56 |
12:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,38
|
-1,94
|
52.427.034,78 |
12:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,20
|
-0,88
|
162.426.329,60 |
12:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
-0,60
|
24.726.741,14 |
12:11 |
|
SEGYO SEKER GMYO
|
4,10
|
0,74
|
23.210.228,65 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,28
|
2.571.654,81 |
12:11 |
|
SEKUR SEKURO PLASTIK
|
18,03
|
-0,39
|
8.398.066,12 |
12:11 |
|
SELEC SELCUK ECZA DEPOSU
|
89,55
|
-0,94
|
65.210.125,60 |
12:10 |
|
SELGD SELCUK GIDA
|
54,80
|
5,69
|
7.936.676,40 |
12:11 |
|
SELVA SELVA GIDA
|
1,83
|
1,67
|
9.316.873,80 |
12:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,47
|
-0,32
|
40.155.323,01 |
12:11 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
0,98
|
2.979.964,07 |
12:11 |
|
SILVR SILVERLINE ENDUSTRI
|
15,72
|
0,90
|
1.944.744,14 |
12:11 |
|
SISE SISE CAM
|
36,04
|
0,00
|
624.335.850,32 |
12:11 |
|
SKBNK SEKERBANK
|
6,71
|
1,82
|
340.442.547,57 |
12:11 |
|
SKTAS SOKTAS
|
5,08
|
0,40
|
4.780.022,32 |
12:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,30
|
2,15
|
23.630.437,85 |
12:08 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,25
|
37.876.035,92 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
24,16
|
2,46
|
19.232.504,98 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,86
|
1,31
|
44.728.594,68 |
12:11 |
|
SMRVA SUMER VARLIK YONETIM
|
138,00
|
-6,76
|
150.527.905,00 |
12:11 |
|
SNGYO SINPAS GMYO
|
4,26
|
-1,84
|
81.101.105,88 |
12:11 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,01
|
16.268.454,89 |
12:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
0,00
|
141.525,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,00
|
171.024,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,90
|
-2,11
|
207.356,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
0,92
|
9.106.008,95 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
34,68
|
-0,34
|
104.323.109,04 |
12:11 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-5,99
|
7.903.244,30 |
12:11 |
|
SRVGY SERVET GMYO
|
2,81
|
3,69
|
112.686.984,59 |
12:11 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
0,27
|
27.992,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,50
|
3,32
|
91.803.553,28 |
12:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,98
|
-1,21
|
39.364.726,57 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
13,76
|
-1,57
|
37.663.182,39 |
12:11 |
|
TABGD TAB GIDA
|
180,90
|
2,20
|
70.559.596,60 |
12:11 |
|
TARKM TARKIM BITKI KORUMA
|
343,75
|
10,00
|
93.143.610,25 |
12:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,26
|
-0,32
|
38.192.287,68 |
12:11 |
|
TATGD TAT GIDA
|
11,30
|
0,98
|
6.720.307,97 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-0,19
|
236.708.030,25 |
12:11 |
|
TBORG T.TUBORG
|
173,90
|
1,76
|
14.946.135,10 |
12:10 |
|
TCELL TURKCELL
|
97,45
|
1,35
|
951.746.366,25 |
12:11 |
|
TCKRC KIRAC GALVANIZ
|
35,44
|
0,57
|
21.560.260,80 |
12:11 |
|
TDGYO TREND GMYO
|
15,88
|
-1,18
|
6.380.646,34 |
12:09 |
|
TEKTU TEK-ART TURIZM
|
9,42
|
4,20
|
209.095.971,20 |
12:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,50
|
0,00
|
271.652.802,75 |
12:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,18
|
2,22
|
155.373.001,44 |
12:11 |
|
TGSAS TGS DIS TICARET
|
91,10
|
1,22
|
5.263.675,30 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
0,97
|
5.058.836.294,50 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
110,50
|
1,56
|
149.067.426,90 |
12:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,36
|
2,57
|
98.353.546,08 |
12:11 |
|
TLMAN TRABZON LIMAN
|
78,20
|
0,45
|
6.955.318,65 |
12:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,05
|
-0,27
|
9.427.461,40 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
1,03
|
89.820.573,00 |
12:11 |
|
TNZTP TAPDI TINAZTEPE
|
36,80
|
1,10
|
12.392.774,02 |
12:09 |
|
TOASO TOFAS OTO. FAB.
|
200,20
|
2,04
|
663.301.007,80 |
12:11 |
|
TRCAS TURCAS PETROL
|
33,64
|
-2,15
|
53.426.761,62 |
12:11 |
|
TRGYO TORUNLAR GMYO
|
68,55
|
2,54
|
102.032.671,90 |
12:11 |
|
TRILC TURK ILAC SERUM
|
19,46
|
0,78
|
52.180.432,80 |
12:11 |
|
TSGYO TSKB GMYO
|
6,51
|
-0,15
|
14.280.194,92 |
12:09 |
|
TSKB T.S.K.B.
|
12,44
|
-0,32
|
204.871.658,65 |
12:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,89
|
398.181.183,58 |
12:11 |
|
TTKOM TURK TELEKOM
|
59,90
|
1,78
|
482.001.190,55 |
12:11 |
|
TTRAK TURK TRAKTOR
|
590,50
|
1,55
|
71.872.187,00 |
12:11 |
|
TUCLK TUGCELIK
|
9,65
|
-1,33
|
16.546.868,15 |
12:11 |
|
TUKAS TUKAS
|
2,77
|
2,21
|
424.299.747,36 |
12:11 |
|
TUPRS TUPRAS
|
141,30
|
0,93
|
1.592.268.916,40 |
12:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,10
|
-9,96
|
67.783.099,70 |
12:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
503,00
|
2,71
|
8.382.607,25 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
8,36
|
0,12
|
82.336.705,85 |
12:11 |
|
UFUK UFUK YATIRIM
|
1.107,00
|
7,16
|
26.693.949,00 |
12:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,42
|
0,09
|
2.316.913,24 |
12:11 |
|
ULKER ULKER BISKUVI
|
106,40
|
0,76
|
402.803.764,60 |
12:11 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
0,28
|
31.302.297,60 |
12:11 |
|
ULUSE ULUSOY ELEKTRIK
|
179,40
|
6,34
|
139.723.208,60 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
3,80
|
29.159.259,91 |
12:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,04
|
-1,11
|
52.141.118,76 |
12:10 |
|
USAK USAK SERAMIK
|
5,04
|
0,20
|
84.420.407,67 |
12:11 |
|
VAKBN VAKIFLAR BANKASI
|
26,14
|
-1,21
|
444.406.192,56 |
12:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,87
|
59.998.809,87 |
12:11 |
|
VAKKO VAKKO TEKSTIL
|
55,00
|
2,61
|
17.319.780,60 |
12:11 |
|
VANGD VANET GIDA
|
45,14
|
9,99
|
15.499.882,98 |
12:11 |
|
VBTYZ VBT YAZILIM
|
21,32
|
-0,84
|
19.164.536,26 |
12:10 |
|
VERTU VERUSATURK GIRISIM
|
32,90
|
0,73
|
3.308.541,06 |
12:11 |
|
VERUS VERUSA HOLDING
|
293,00
|
0,86
|
29.053.454,25 |
12:09 |
|
VESBE VESTEL BEYAZ ESYA
|
9,57
|
1,70
|
50.585.820,50 |
12:11 |
|
VESTL VESTEL
|
35,42
|
3,21
|
144.816.713,96 |
12:11 |
|
VKFYO VAKIF YAT. ORT.
|
16,72
|
0,60
|
522.721,32 |
12:05 |
|
VKGYO VAKIF GMYO
|
2,23
|
0,45
|
95.756.609,17 |
12:11 |
|
VKING VIKING KAGIT
|
30,30
|
0,53
|
11.510.072,90 |
12:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
2,25
|
47.842.864,73 |
12:11 |
|
VSNMD VISNE MADENCILIK
|
497,25
|
-10,00
|
22.697.473,50 |
12:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
2,42
|
60.410.228,00 |
12:11 |
|
YATAS YATAS
|
26,58
|
1,76
|
33.036.588,64 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,46
|
-2,16
|
17.122.518,28 |
12:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
600.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,44
|
1,00
|
108.934.691,04 |
12:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
25.358.132,58 |
12:11 |
|
YGGYO YENI GIMAT GMYO
|
82,80
|
0,12
|
3.176.999,95 |
12:06 |
|
YGYO YESIL GMYO
|
4,98
|
0,20
|
654.068,22 |
09:55 |
|
YIGIT YIGIT AKU
|
23,12
|
0,96
|
24.203.629,70 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
31,68
|
-0,06
|
4.236.087.873,20 |
12:11 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
-0,21
|
13.825.463,79 |
12:10 |
|
YONGA YONGA MOBILYA
|
60,05
|
1,61
|
11.049,20 |
09:55 |
|
YUNSA YUNSA
|
5,19
|
1,37
|
9.591.562,53 |
12:10 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
35.684.026,69 |
12:11 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,60
|
44.855.383,59 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
0,95
|
7.625.809,85 |
12:11 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,99
|
72.568.544,51 |
12:11 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
-0,82
|
28.020.638,60 |
12:11 |
