|
A1CAP A1 CAPITAL YATIRIM
|
13,01
|
-0,91
|
240.137.481,96 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
0,82
|
14.601.052,46 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
-1,50
|
5.849.091,90 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
30,78
|
0,85
|
15.649.970,44 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
15,77
|
1,09
|
273.856.207,29 |
12:25 |
|
ADGYO ADRA GMYO
|
49,36
|
1,52
|
16.397.495,63 |
12:25 |
|
AEFES ANADOLU EFES
|
13,69
|
1,33
|
239.224.039,70 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,84
|
0,94
|
11.062.495,38 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,80
|
0,65
|
7.436.946,50 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,38
|
0,87
|
15.809.690,64 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
0,13
|
17.467.950,95 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,59
|
-0,26
|
1.435.753,60 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,42
|
-0,51
|
49.078.347,68 |
12:23 |
|
AHSGY AHES GMYO
|
41,52
|
1,27
|
27.043.545,80 |
12:25 |
|
AKBNK AKBANK
|
58,60
|
0,26
|
1.434.577.459,75 |
12:25 |
|
AKCNS AKCANSA
|
138,80
|
0,95
|
21.392.437,10 |
12:25 |
|
AKENR AKENERJI
|
10,50
|
0,57
|
10.517.686,52 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,59
|
0,39
|
25.352.690,98 |
12:25 |
|
AKFIS AKFEN INSAAT
|
22,22
|
-0,18
|
10.870.425,16 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
0,24
|
19.491.751,39 |
12:25 |
|
AKGRT AKSIGORTA
|
6,06
|
1,00
|
14.993.999,87 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
232,60
|
0,43
|
977.902,70 |
12:25 |
|
AKSA AKSA
|
12,02
|
2,21
|
80.166.276,04 |
12:25 |
|
AKSEN AKSA ENERJI
|
37,44
|
1,30
|
45.921.223,88 |
12:25 |
|
AKSGY AKIS GMYO
|
7,67
|
0,00
|
3.372.515,79 |
12:24 |
|
AKSUE AKSU ENERJI
|
16,90
|
-4,95
|
1.144.370,00 |
12:17 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-0,91
|
4.198.065,71 |
12:24 |
|
ALARK ALARKO HOLDING
|
78,90
|
1,41
|
104.905.556,10 |
12:25 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-0,88
|
50.606.686,75 |
12:25 |
|
ALCAR ALARKO CARRIER
|
935,00
|
1,25
|
23.638.856,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,10
|
0,25
|
10.033.717,60 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,20
|
0,82
|
14.894.183,00 |
12:25 |
|
ALGYO ALARKO GMYO
|
20,42
|
1,29
|
8.271.705,92 |
12:24 |
|
ALKA ALKIM KAGIT
|
12,60
|
1,29
|
62.923.244,48 |
12:24 |
|
ALKIM ALKIM KIMYA
|
20,90
|
0,29
|
52.211.898,90 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,60
|
0,00
|
117.017.180,15 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,50
|
-2,16
|
3.226.569.279,09 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
72,25
|
1,12
|
146.155.352,00 |
12:25 |
|
ALVES ALVES KABLO
|
29,14
|
0,41
|
45.158.545,20 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
0,64
|
15.536.696,53 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,06
|
2,83
|
79.774.545,21 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,05
|
1,42
|
25.300.886,40 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
20,54
|
1,08
|
43.815.559,24 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
52,75
|
-0,19
|
3.526.646,95 |
12:24 |
|
ARCLK ARCELIK
|
116,80
|
-0,26
|
121.435.196,10 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,46
|
4,67
|
76.601.017,34 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
30,38
|
1,13
|
10.094.010,10 |
12:23 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,23
|
19.001.124,48 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
1,82
|
15.606.900,37 |
12:25 |
|
ARTMS ARTEMIS HALI
|
44,06
|
6,17
|
283.869.320,88 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
0,35
|
9.158.807,54 |
12:25 |
|
ASELS ASELSAN
|
213,00
|
-1,02
|
1.961.964.760,60 |
12:25 |
|
ASGYO ASCE GMYO
|
11,72
|
1,74
|
26.242.749,13 |
12:23 |
|
ASTOR ASTOR ENERJI
|
93,65
|
1,74
|
397.383.309,40 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
0,62
|
13.057.259,30 |
12:25 |
|
ATAGY ATA GMYO
|
14,03
|
-0,99
|
997.288,97 |
12:23 |
|
ATAKP ATAKEY PATATES
|
51,70
|
1,37
|
10.422.418,60 |
12:24 |
|
ATATP ATP YAZILIM
|
133,40
|
-1,19
|
87.048.801,20 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
62.998,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
-0,93
|
1.342.560,68 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,25
|
0,07
|
244.102,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
19,00
|
5,03
|
120.176.477,92 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,36
|
0,60
|
23.071.460,06 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-5,93
|
19.490.313,82 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,60
|
1,42
|
19.719.234,85 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
-3,96
|
16.503.004,81 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
-0,64
|
4.138.522,00 |
12:23 |
|
AYDEM AYDEM ENERJI
|
17,96
|
1,35
|
12.523.727,49 |
12:25 |
|
AYEN AYEN ENERJI
|
27,04
|
0,37
|
3.449.809,22 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-0,55
|
62.886,50 |
09:55 |
|
AYGAZ AYGAZ
|
185,50
|
-0,27
|
33.339.431,50 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
50,05
|
0,14
|
32.975.425,36 |
12:25 |
|
BAGFS BAGFAS
|
32,18
|
1,77
|
14.444.232,24 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
51,00
|
1,59
|
43.077.244,16 |
12:25 |
|
BAKAB BAK AMBALAJ
|
38,00
|
0,21
|
1.684.503,90 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
1,39
|
388.068,00 |
09:55 |
|
BALSU BALSU GIDA
|
21,70
|
0,74
|
25.905.485,16 |
12:25 |
|
BANVT BANVIT
|
181,10
|
1,12
|
7.126.005,90 |
12:23 |
|
BARMA BAREM AMBALAJ
|
21,32
|
5,02
|
29.641.805,70 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
112.226,18 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,14
|
1,24
|
20.694.490,26 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,66
|
-3,03
|
44.641.127,08 |
12:25 |
|
BEGYO BATI EGE GMYO
|
5,62
|
0,54
|
31.966.362,54 |
12:25 |
|
BERA BERA HOLDING
|
17,80
|
-1,11
|
75.571.403,16 |
12:25 |
|
BESLR BESLER GIDA
|
13,87
|
1,17
|
18.931.182,75 |
12:25 |
|
BEYAZ BEYAZ FILO
|
30,86
|
0,33
|
19.154.958,44 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,80
|
0,24
|
19.262.662,00 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
41,14
|
2,24
|
101.630.465,28 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,15
|
-2,85
|
9.342.152,40 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13
|
-0,36
|
35.444.203,74 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
564,50
|
0,53
|
556.335.312,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,70
|
2,07
|
69.753.306,30 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,26
|
-1,16
|
194.110.870,22 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,56
|
0,55
|
9.475.874,10 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
-1,28
|
5.233.568,46 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
0,99
|
53.175.941,17 |
12:25 |
|
BLCYT BILICI YATIRIM
|
26,80
|
-6,10
|
115.375.479,92 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
60,40
|
-0,66
|
49.096.559,95 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
15,77
|
6,41
|
29.888.667,25 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
70,30
|
2,48
|
25.505.037,40 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,15
|
9.411.099,48 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
0,47
|
16.057.325,00 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
24,60
|
-0,89
|
8.033.272,76 |
12:24 |
|
BORSK BOR SEKER
|
22,68
|
0,35
|
14.394.029,66 |
12:25 |
|
BOSSA BOSSA
|
6,96
|
0,58
|
6.520.118,82 |
12:25 |
|
BRISA BRISA
|
80,70
|
3,86
|
21.306.433,05 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
9,36
|
8,84
|
3.584.599,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-0,24
|
3.360.679,97 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,25
|
1,31
|
33.962.030,45 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,67
|
0,89
|
6.220.146,38 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
13,97
|
-1,69
|
571.345,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,75
|
0,62
|
92.053.812,25 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.196,00
|
0,32
|
36.149.054,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
1,11
|
99.956.747,39 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,47
|
-1,97
|
277.272.349,77 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,32
|
13.854.823,75 |
12:25 |
|
BULGS BULLS GSYO
|
33,62
|
-1,87
|
56.634.662,12 |
12:25 |
|
BURCE BURCELIK
|
19,26
|
-1,68
|
28.423.027,60 |
12:25 |
|
BURVA BURCELIK VANA
|
125,40
|
0,16
|
3.691.620,10 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
0,60
|
31.224.559,30 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,14
|
-2,13
|
2.589.062,42 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,11
|
-0,94
|
234.439.140,83 |
12:25 |
|
CASA CASA EMTIA PETROL
|
90,00
|
0,06
|
173.520,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,10
|
0,75
|
6.296.118,68 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
46,72
|
0,86
|
60.833.872,60 |
12:25 |
|
CELHA CELIK HALAT
|
9,17
|
0,77
|
29.682.386,98 |
12:25 |
|
CEMAS CEMAS DOKUM
|
6,76
|
0,00
|
157.786.906,58 |
12:25 |
|
CEMTS CEMTAS
|
12,10
|
-1,79
|
273.468.920,00 |
12:25 |
|
CEMZY CEM ZEYTIN
|
30,62
|
3,24
|
23.763.742,82 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
34,06
|
-4,06
|
31.100.784,54 |
12:25 |
|
CGCAM CAGDAS CAM
|
37,00
|
4,23
|
95.820.286,86 |
12:25 |
|
CIMSA CIMSA
|
43,60
|
0,18
|
196.162.621,02 |
12:25 |
|
CLEBI CELEBI
|
1.532,00
|
2,82
|
50.038.824,00 |
12:25 |
|
CMBTN CIMBETON
|
2.279,00
|
0,62
|
10.101.085,00 |
12:25 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
30.303,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
0,31
|
7.644.290,20 |
12:21 |
|
COSMO COSMOS YAT. HOLDING
|
155,80
|
-0,76
|
5.363.538,90 |
12:21 |
|
CRDFA CREDITWEST FAKTORING
|
25,52
|
-1,47
|
19.931.839,14 |
12:22 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
145.522.920,80 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
27,12
|
0,44
|
15.157.910,12 |
12:25 |
|
CVKMD CVK MADEN
|
17,56
|
2,45
|
234.099.897,21 |
12:25 |
|
CWENE CW ENERJI
|
27,00
|
-2,03
|
800.729.287,80 |
12:25 |
|
DAGI DAGI GIYIM
|
8,10
|
1,63
|
41.264.990,93 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,35
|
0,99
|
74.587.955,57 |
12:25 |
|
DARDL DARDANEL
|
2,59
|
-0,38
|
24.986.955,12 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
33,80
|
0,06
|
30.593.358,06 |
12:25 |
|
DENGE DENGE HOLDING
|
2,89
|
-1,70
|
27.024.247,43 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,80
|
-1,93
|
82.675.035,47 |
12:25 |
|
DERIM DERIMOD
|
40,76
|
-0,49
|
12.351.346,12 |
12:25 |
|
DESA DESA DERI
|
14,91
|
-1,52
|
4.393.218,02 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
61,35
|
1,83
|
2.403.411,40 |
12:25 |
|
DEVA DEVA HOLDING
|
72,25
|
-0,55
|
23.336.991,30 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
0,64
|
6.703.756,65 |
12:25 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,06
|
493.600,50 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
0,98
|
5.064.424,76 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,80
|
2,76
|
307.208,20 |
09:55 |
|
DITAS DITAS DOGAN
|
28,58
|
4,31
|
18.461.740,10 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
0,32
|
51.169.564,76 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
25,40
|
0,79
|
16.717.292,50 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
-0,11
|
5.635.904,69 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,14
|
2,12
|
7.411.482,34 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
177,30
|
-0,56
|
101.014.752,90 |
12:25 |
|
DOBUR DOGAN BURDA
|
321,00
|
-1,53
|
11.214.609,00 |
12:25 |
|
DOCO DO-CO
|
10.882,50
|
0,30
|
15.057.765,00 |
12:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,35
|
-1,46
|
33.777.702,70 |
12:25 |
|
DOFRB DOF ROBOTIK
|
176,70
|
7,68
|
2.685.945.577,60 |
12:25 |
|
DOGUB DOGUSAN
|
21,00
|
4,06
|
3.489.221,58 |
12:22 |
|
DOHOL DOGAN HOLDING
|
17,84
|
0,62
|
58.573.752,38 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
2,95
|
7.616.054,72 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
460,50
|
-9,79
|
2.309.643.889,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
146.815.654,40 |
12:21 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
0,29
|
7.214.354,95 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
15,53
|
0,71
|
9.278.584,21 |
12:25 |
|
DYOBY DYO BOYA
|
14,79
|
0,20
|
6.801.304,43 |
12:20 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,28
|
8.702.239,48 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
0,57
|
3.747.158,00 |
12:22 |
|
ECILC ECZACIBASI ILAC
|
91,35
|
-1,24
|
191.068.465,15 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
341,50
|
1,04
|
119.242.592,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,83
|
-0,41
|
21.131.367,24 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,30
|
1,28
|
15.794.268,72 |
12:25 |
|
EFORC EFOR CAY SANAYI
|
125,40
|
0,64
|
25.764.339,60 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.875,00
|
0,80
|
41.208.480,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,82
|
0,31
|
6.762.725,16 |
12:25 |
|
EGEPO NASMED EGEPOL
|
8,02
|
1,01
|
9.003.661,15 |
12:25 |
|
EGGUB EGE GUBRE
|
110,40
|
0,36
|
15.014.075,00 |
12:25 |
|
EGPRO EGE PROFIL
|
27,68
|
0,73
|
7.960.808,30 |
12:25 |
|
EGSER EGE SERAMIK
|
3,43
|
0,88
|
2.656.360,19 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,19
|
-0,10
|
818.007.715,75 |
12:25 |
|
EKIZ EKIZ KIMYA
|
99,00
|
-1,98
|
27.126,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,36
|
-1,40
|
28.324.201,42 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,37
|
0,00
|
3.360.682,72 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
-0,24
|
9.594.089,32 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
36.949.200,00 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
0,00
|
283.034,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,71
|
-3,62
|
23.312.147,12 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,62
|
3,66
|
336.940.838,24 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
80,55
|
-0,25
|
51.101.484,40 |
12:25 |
|
ENKAI ENKA INSAAT
|
68,90
|
1,17
|
295.150.626,45 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,30
|
1,23
|
27.813.160,25 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
1,32
|
25.042.377,42 |
12:25 |
|
EPLAS EGEPLAST
|
6,83
|
1,19
|
11.926.058,93 |
12:25 |
|
ERBOS ERBOSAN
|
182,70
|
1,50
|
1.472.012,00 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
77,15
|
0,19
|
6.302.495,50 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,10
|
0,28
|
920.968.572,88 |
12:25 |
|
ERSU ERSU GIDA
|
18,73
|
0,43
|
3.548.267,33 |
12:23 |
|
ESCAR ESCAR FILO
|
19,52
|
0,10
|
48.619.262,29 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,68
|
10.498.293,69 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
14,00
|
0,57
|
51.821.446,72 |
12:25 |
|
ETILR ETILER GIDA
|
4,50
|
-0,66
|
10.657.977,45 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,04
|
-2,04
|
5.816.324,30 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
9,27
|
-10,00
|
2.833.496,01 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,51
|
-3,66
|
2.831.929,58 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
27,08
|
0,52
|
38.558.119,58 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
8,63
|
6,41
|
402.472.423,53 |
12:25 |
|
EUYO EURO YAT. ORT.
|
13,65
|
-0,58
|
1.923.376,47 |
12:23 |
|
EYGYO EYG GMYO
|
4,84
|
1,68
|
13.819.422,37 |
12:25 |
|
FADE FADE GIDA
|
14,97
|
-0,47
|
4.530.251,32 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
10,39
|
-0,86
|
104.606.558,65 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98
|
-0,70
|
2.466.047,18 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
0,24
|
6.323.391,50 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,15
|
0,00
|
19.027.981,10 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-0,74
|
89.180.333,34 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
67,45
|
-1,03
|
14.022.391,70 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
10,45
|
1,95
|
52.808.676,35 |
12:25 |
|
FROTO FORD OTOSAN
|
96,95
|
0,41
|
401.275.066,05 |
12:25 |
|
FZLGY FUZUL GMYO
|
14,56
|
-0,41
|
19.081.095,05 |
12:24 |
|
GARAN GARANTI BANKASI
|
132,40
|
-0,45
|
971.762.619,60 |
12:25 |
|
GARFA GARANTI FAKTORING
|
27,18
|
8,72
|
12.452.985,08 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
-4,84
|
169.280.526,91 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
-0,41
|
7.561.898,46 |
12:24 |
|
GENIL GEN ILAC
|
204,50
|
-1,11
|
73.667.784,80 |
12:25 |
|
GENTS GENTAS
|
8,46
|
3,05
|
25.514.553,90 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
20,88
|
-0,29
|
68.168.256,86 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,64
|
0,74
|
24.980.083,26 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,40
|
-1,86
|
75.657.974,00 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-1,82
|
1.084.094,94 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
-0,32
|
4.395.335,50 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,30
|
2,53
|
197.722.799,70 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
-0,67
|
16.414.291,22 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,51
|
6,38
|
188.853.714,73 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
301.055.321,48 |
12:25 |
|
GOKNR GOKNUR GIDA
|
22,96
|
0,09
|
20.594.569,80 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
343,25
|
-2,56
|
62.648.338,75 |
12:25 |
|
GOODY GOOD-YEAR
|
17,75
|
0,17
|
8.096.951,51 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
-0,85
|
18.468.989,16 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
589.164,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
0,89
|
45.634.474,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
582,50
|
5,53
|
166.792.650,00 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
-0,91
|
6.537.809,11 |
12:25 |
|
GSDHO GSD HOLDING
|
4,48
|
0,45
|
7.095.247,06 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,00
|
137.358.243,63 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
276,25
|
0,00
|
115.457.805,00 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
100,40
|
9,25
|
236.978.239,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
0,34
|
17.401.164,26 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
252,00
|
0,00
|
19.192.834,75 |
12:24 |
|
HALKB T. HALK BANKASI
|
25,76
|
-0,69
|
913.940.359,98 |
12:25 |
|
HATEK HATAY TEKSTIL
|
15,58
|
0,39
|
11.060.832,40 |
12:25 |
|
HATSN HATSAN GEMI
|
48,08
|
0,33
|
9.798.947,30 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
2,43
|
132.503.647,04 |
12:25 |
|
HEDEF HEDEF HOLDING
|
67,55
|
6,88
|
389.274.418,15 |
12:25 |
|
HEKTS HEKTAS
|
3,42
|
0,59
|
220.908.303,37 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,23
|
0,99
|
14.078.993,15 |
12:25 |
|
HLGYO HALK GMYO
|
3,60
|
-0,28
|
28.915.117,41 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
-1,71
|
49.802.536,85 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,00
|
0,13
|
22.165.089,70 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
48,66
|
0,58
|
5.535.174,40 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,98
|
-1,00
|
6.833.493,08 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
1,11
|
17.224.776,81 |
12:25 |
|
HURGZ HURRIYET GZT.
|
7,13
|
-0,42
|
16.525.635,19 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
16,52
|
-0,54
|
13.231.714,67 |
12:25 |
|
ICUGS ICU GIRISIM
|
3,05
|
0,33
|
22.454.534,68 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,55
|
0,00
|
1.218.042,54 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,70
|
6,38
|
735.244.905,84 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
31,78
|
0,57
|
13.356.056,46 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
2.382.524,87 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
0,00
|
13.355.775,71 |
12:22 |
|
IHLAS IHLAS HOLDING
|
3,53
|
-1,40
|
104.137.110,92 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
-1,02
|
21.892.908,51 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
0,39
|
8.922.475,25 |
12:25 |
|
IMASM IMAS MAKINA
|
4,07
|
0,25
|
31.978.779,25 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
0,12
|
8.169.668,61 |
12:24 |
|
INFO INFO YATIRIM
|
3,61
|
1,12
|
46.637.765,63 |
12:25 |
|
INGRM INGRAM BILISIM
|
433,00
|
1,64
|
7.796.474,75 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
706.180,00 |
09:55 |
|
INTEM INTEMA
|
274,25
|
2,05
|
20.945.265,25 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,41
|
-2,80
|
53.555.359,01 |
12:25 |
|
INVES INVESTCO HOLDING
|
309,25
|
3,17
|
54.568.111,00 |
12:25 |
|
IPEKE IPEK DOGAL ENERJI
|
77,30
|
-1,40
|
67.764.892,20 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
126,90
|
-1,55
|
494.148,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
513.995,00
|
0,00
|
1.027.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-0,23
|
1.456.367.040,66 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,92
|
-0,89
|
23.304.556,42 |
12:25 |
|
ISFIN IS FIN.KIR.
|
16,62
|
0,12
|
8.497.090,74 |
12:25 |
|
ISGSY IS GIRISIM
|
74,35
|
4,28
|
164.409.429,60 |
12:25 |
|
ISGYO IS GMYO
|
18,90
|
-0,16
|
42.839.068,69 |
12:25 |
|
ISKPL ISIK PLASTIK
|
7,92
|
3,53
|
66.887.044,51 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,14
|
0,23
|
74.276.259,80 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
0,12
|
2.266.106,93 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,98
|
-0,55
|
2.384.759,22 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
0,98
|
62.131.516,23 |
12:25 |
|
IZFAS IZMIR FIRCA
|
142,70
|
0,63
|
34.392.093,20 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
30.999.229,45 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
0,00
|
10.669.449,11 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
1,30
|
26.671.120,46 |
12:25 |
|
KAPLM KAPLAMIN
|
472,00
|
-4,07
|
66.175.424,00 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
1,43
|
17.643.668,49 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
-0,09
|
33.385.123,03 |
12:23 |
|
KARTN KARTONSAN
|
84,30
|
-0,12
|
4.417.389,55 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-0,36
|
135.741.899,96 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
-0,27
|
14.045.798,08 |
12:25 |
|
KBORU KUZEY BORU
|
14,53
|
-1,36
|
33.893.078,54 |
12:25 |
|
KCAER KOCAER CELIK
|
13,33
|
0,00
|
25.436.170,22 |
12:25 |
|
KCHOL KOC HOLDING
|
170,00
|
1,43
|
2.019.435.389,70 |
12:25 |
|
KENT KENT GIDA
|
800,00
|
-0,06
|
160.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
0,00
|
172.589,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,20
|
1,09
|
136.561.357,36 |
12:25 |
|
KGYO KORAY GMYO
|
3,89
|
2,91
|
30.450.326,69 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,10
|
1,34
|
10.889.204,22 |
12:25 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
386.520.828,11 |
12:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,98
|
0,37
|
25.183.927,18 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
37,82
|
-2,12
|
12.825.763,28 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
430.914,60 |
09:55 |
|
KLRHO KILER HOLDING
|
119,20
|
-1,49
|
55.718.662,20 |
12:25 |
|
KLSER KALESERAMIK
|
29,66
|
0,54
|
10.263.574,50 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
-1,08
|
5.914.290,69 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
0,41
|
21.067.875,70 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,99
|
1,28
|
13.702.334,57 |
12:24 |
|
KNFRT KONFRUT TARIM
|
19,68
|
-4,19
|
27.581.496,03 |
12:25 |
|
KOCMT KOC METALURJI
|
2,82
|
0,00
|
22.376.334,37 |
12:25 |
|
KONKA KONYA KAGIT
|
51,35
|
-0,19
|
10.155.000,40 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,80
|
-1,24
|
385.592.804,52 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.910,00
|
0,77
|
13.959.422,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,53
|
0,93
|
14.212.622,06 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,45
|
3,30
|
72.403.532,60 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
17,37
|
1,05
|
18.886.881,67 |
12:25 |
|
KOZAA KOZA MADENCILIK
|
88,50
|
-0,11
|
113.195.128,25 |
12:25 |
|
KOZAL KOZA ALTIN
|
24,90
|
-1,03
|
535.153.704,98 |
12:25 |
|
KRDMA KARDEMIR (A)
|
31,22
|
-0,38
|
21.306.107,42 |
12:24 |
|
KRDMB KARDEMIR (B)
|
27,18
|
0,15
|
7.299.496,58 |
12:24 |
|
KRDMD KARDEMIR (D)
|
27,66
|
-0,79
|
500.807.346,42 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0,00
|
13.076.542,61 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
14,90
|
-4,06
|
17.722.287,56 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
1,77
|
6.025.849,30 |
12:25 |
|
KRSTL KRISTAL KOLA
|
9,89
|
-0,60
|
36.295.205,80 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
30,78
|
1,38
|
6.411.929,28 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,41
|
5.979.296,37 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
0,97
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,56
|
-0,87
|
132.096.503,34 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,10
|
-0,26
|
9.158.622,10 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
112,90
|
0,89
|
35.751.035,70 |
12:25 |
|
KUVVA KUVVA GIDA
|
144,00
|
1,12
|
882.144,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,88
|
-1,23
|
85.386.385,99 |
12:25 |
|
KZBGY KIZILBUK GYO
|
17,08
|
1,43
|
174.803.251,62 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
0,62
|
7.346.182,08 |
12:25 |
|
LIDER LDR TURIZM
|
331,75
|
1,22
|
20.287.782,00 |
12:21 |
|
LIDFA LIDER FAKTORING
|
3,99
|
0,25
|
6.360.643,01 |
12:24 |
|
LILAK LILA KAGIT
|
27,38
|
-0,58
|
34.120.065,92 |
12:25 |
|
LINK LINK BILGISAYAR
|
333,75
|
-2,41
|
94.181.611,25 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,47
|
-0,96
|
8.909.026,28 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,74
|
0,86
|
20.641.119,32 |
12:24 |
|
LOGO LOGO YAZILIM
|
167,40
|
1,03
|
17.740.296,40 |
12:25 |
|
LRSHO LORAS HOLDING
|
6,21
|
-0,80
|
87.488.913,85 |
12:25 |
|
LUKSK LUKS KADIFE
|
113,00
|
-1,22
|
5.453.469,90 |
12:23 |
|
LYDHO LYDIA HOLDING
|
132,00
|
-2,51
|
43.710.362,30 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.855,00
|
2,84
|
25.770.442,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.108,00
|
-0,81
|
12.371.026,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,60
|
1,54
|
17.905.685,18 |
12:25 |
|
MAGEN MARGUN ENERJI
|
22,08
|
2,70
|
59.597.081,86 |
12:25 |
|
MAKIM MAKIM MAKINE
|
18,06
|
1,06
|
4.525.420,22 |
12:24 |
|
MAKTK MAKINA TAKIM
|
18,53
|
1,37
|
52.123.545,88 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
7,45
|
4,93
|
80.953.610,93 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
0,00
|
6.343.803,93 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
45,04
|
0,13
|
6.502.607,38 |
12:25 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
172.224.708,30 |
12:25 |
|
MARTI MARTI OTEL
|
3,47
|
0,29
|
31.248.435,67 |
12:25 |
|
MAVI MAVI GIYIM
|
37,82
|
-0,68
|
91.194.267,90 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
1,45
|
4.101.963,20 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
576.609,90 |
09:55 |
|
MEGMT MEGA METAL
|
33,10
|
2,29
|
28.945.682,92 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,00
|
15.655.286,57 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,63
|
-0,16
|
19.985.121,47 |
12:25 |
|
MERCN MERCAN KIMYA
|
35,70
|
-4,90
|
172.559.827,76 |
12:25 |
|
MERIT MERIT TURIZM
|
19,57
|
3,82
|
32.075.093,04 |
12:25 |
|
MERKO MERKO GIDA
|
14,95
|
0,34
|
40.562.308,06 |
12:25 |
|
METRO METRO HOLDING
|
4,17
|
1,21
|
24.562.561,66 |
12:25 |
|
MGROS MIGROS TICARET
|
465,50
|
0,54
|
239.830.071,50 |
12:25 |
|
MHRGY MHR GMYO
|
4,04
|
1,00
|
7.169.141,15 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
39,68
|
-0,40
|
274.379.287,12 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
522.480,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,42
|
0,59
|
13.518.391,68 |
12:24 |
|
MNDTR MONDI TURKEY
|
7,45
|
1,36
|
7.099.490,77 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,49
|
-3,23
|
40.241.723,58 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,60
|
0,95
|
12.227.141,05 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,04
|
1,54
|
67.769.514,62 |
12:25 |
|
MPARK MLP SAGLIK
|
331,00
|
0,76
|
47.230.890,75 |
12:25 |
|
MRGYO MARTI GMYO
|
3,17
|
1,93
|
95.981.744,98 |
12:25 |
|
MRSHL MARSHALL
|
1.918,00
|
-1,13
|
19.720.567,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,67
|
4.093.269,67 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
0,41
|
6.750.101,94 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
9,12
|
0,77
|
5.774.224,66 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,00
|
1.510.694,92 |
12:23 |
|
NATEN NATUREL ENERJI
|
8,99
|
1,01
|
15.148.759,52 |
12:25 |
|
NETAS NETAS TELEKOM.
|
78,95
|
-1,19
|
56.522.117,15 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
22,48
|
-0,62
|
12.110.884,12 |
12:24 |
|
NTGAZ NATURELGAZ
|
9,30
|
0,98
|
16.528.089,75 |
12:25 |
|
NTHOL NET HOLDING
|
43,36
|
-0,55
|
7.476.827,86 |
12:25 |
|
NUGYO NUROL GMYO
|
10,15
|
1,00
|
9.672.823,66 |
12:24 |
|
NUHCM NUH CIMENTO
|
232,80
|
6,64
|
71.508.536,50 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
43,82
|
-0,05
|
46.463.718,48 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
35,84
|
4,67
|
20.155.207,50 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
47.766.094,94 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
160,90
|
-3,01
|
70.282.361,60 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
64,50
|
1,42
|
14.959.134,40 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
116,60
|
2,28
|
16.220.455,30 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
79,05
|
-0,25
|
16.443.386,00 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,43
|
-0,11
|
3.733.884,39 |
12:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
1,06
|
13.315.393,90 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
306.232,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-0,92
|
4.146.115,15 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
1,43
|
19.774.170,45 |
12:23 |
|
OTKAR OTOKAR
|
481,25
|
-1,79
|
47.069.089,25 |
12:25 |
|
OTTO OTTO HOLDING
|
463,75
|
0,82
|
8.491.961,50 |
12:25 |
|
OYAKC OYAK CIMENTO
|
21,18
|
0,86
|
211.891.130,54 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
35,70
|
2,41
|
5.944.951,34 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,86
|
-0,55
|
20.705.590,84 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,48
|
0,04
|
2.615.616,42 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
248,40
|
2,81
|
148.606.456,80 |
12:25 |
|
OZGYO OZDERICI GMYO
|
3,07
|
1,66
|
5.789.580,52 |
12:24 |
|
OZKGY OZAK GMYO
|
13,41
|
1,90
|
20.526.866,53 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,11
|
0,77
|
1.800.972,28 |
12:24 |
|
OZSUB OZSU BALIK
|
18,24
|
-0,16
|
6.204.142,68 |
12:21 |
|
OZYSR OZYASAR TEL
|
33,16
|
-3,32
|
28.121.308,84 |
12:24 |
|
PAGYO PANORA GMYO
|
94,45
|
0,53
|
5.338.189,20 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
97,00
|
1,04
|
12.547.534,20 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
17,00
|
7,66
|
634.929.700,50 |
12:25 |
|
PARSN PARSAN
|
94,75
|
-0,05
|
10.264.372,30 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,30
|
1,20
|
44.870.757,90 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
32,24
|
-0,19
|
383.140.462,50 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
21,06
|
-3,04
|
75.340.363,91 |
12:25 |
|
PEKGY PEKER GMYO
|
8,45
|
2,80
|
1.047.489.984,27 |
12:25 |
|
PENGD PENGUEN GIDA
|
9,14
|
0,88
|
11.572.435,81 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,14
|
0,60
|
14.639.047,43 |
12:25 |
|
PETKM PETKIM
|
19,30
|
2,12
|
638.754.206,97 |
12:25 |
|
PETUN PINAR ET VE UN
|
13,16
|
0,77
|
19.993.034,98 |
12:25 |
|
PGSUS PEGASUS
|
224,60
|
1,72
|
1.613.344.625,60 |
12:25 |
|
PINSU PINAR SU
|
11,20
|
0,36
|
16.075.374,34 |
12:25 |
|
PKART PLASTIKKART
|
81,80
|
4,07
|
15.242.641,05 |
12:25 |
|
PKENT PETROKENT TURIZM
|
227,60
|
0,71
|
9.999.139,90 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
0,24
|
14.561.861,98 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,50
|
0,25
|
7.718.115,46 |
12:25 |
|
PNSUT PINAR SUT
|
13,96
|
-0,21
|
5.934.040,20 |
12:25 |
|
POLHO POLISAN HOLDING
|
21,60
|
0,00
|
192.077.456,50 |
12:25 |
|
POLTK POLITEKNIK METAL
|
7.172,50
|
0,67
|
21.125.572,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
1,54
|
4.262.827,93 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,72
|
0,96
|
3.220.648,64 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
-0,43
|
30.231.393,37 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,63
|
-3,11
|
3.244.099,08 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
160,50
|
0,56
|
12.676.889,60 |
12:22 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-0,92
|
142.707.735,90 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,00
|
-0,61
|
701.740,00 |
09:55 |
|
QNBTR QNB BANK
|
559,00
|
9,82
|
5.914.220,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,46
|
2,38
|
193.218.306,31 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
160,90
|
-0,92
|
15.508.056,90 |
12:25 |
|
RAYSG RAY SIGORTA
|
236,40
|
-0,04
|
13.546.350,40 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
10,55
|
0,29
|
62.261.156,41 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
1,18
|
71.973.652,80 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,24
|
-3,08
|
2.728.023,88 |
12:22 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.104.631,46 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,44
|
3,50
|
313.728.758,43 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
-0,19
|
6.952.208,92 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
-1,69
|
68.730.943,72 |
12:25 |
|
RYGYO REYSAS GMYO
|
22,34
|
-2,27
|
28.980.746,78 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
15,68
|
-2,85
|
32.770.320,91 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,16
|
3,73
|
168.815.014,26 |
12:25 |
|
SAHOL SABANCI HOLDING
|
84,25
|
2,43
|
1.506.168.276,75 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
-0,94
|
2.968.495,55 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
29,44
|
-1,47
|
1.604.093,74 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-0,13
|
30.610.712,49 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
-0,52
|
2.212.852,06 |
12:24 |
|
SARKY SARKUYSAN
|
14,48
|
1,83
|
13.246.550,07 |
12:25 |
|
SASA SASA POLYESTER
|
3,23
|
0,00
|
2.295.778.407,46 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
0,37
|
11.901.390,40 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,10
|
0,05
|
92.840.097,70 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,00
|
-0,45
|
12.168.832,76 |
12:25 |
|
SEGYO SEKER GMYO
|
4,46
|
0,45
|
3.097.652,15 |
12:22 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-2,35
|
1.124.671,84 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
14,35
|
-1,64
|
2.217.835,83 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
1,85
|
51.594.832,40 |
12:25 |
|
SELVA SELVA GIDA
|
3,32
|
-5,14
|
22.314.635,20 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
0,87
|
29.828.630,04 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
6,57
|
-2,38
|
3.929.304,20 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,14
|
-4,27
|
17.876.420,91 |
12:25 |
|
SISE SISE CAM
|
35,40
|
0,74
|
506.971.255,26 |
12:25 |
|
SKBNK SEKERBANK
|
6,69
|
-0,15
|
86.077.298,14 |
12:25 |
|
SKTAS SOKTAS
|
4,94
|
-3,14
|
81.853.781,13 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,00
|
-0,39
|
3.405.163,00 |
12:25 |
|
SKYMD SEKER YATIRIM
|
14,36
|
-1,10
|
50.998.065,42 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
24,98
|
0,81
|
5.463.388,12 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,68
|
1,17
|
17.749.306,56 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
264,25
|
1,25
|
298.631.911,75 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,75
|
2,15
|
24.980.994,24 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,86
|
0,00
|
24.249.787,52 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
5,29
|
5.215.803,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,86
|
1,69
|
164.546,28 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
63.388,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,17
|
0,83
|
5.500.333,41 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
36,84
|
1,60
|
88.644.696,74 |
12:25 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0,00
|
1.725.207,50 |
12:25 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
20.575.845,27 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
305,75
|
0,00
|
75.826,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,18
|
1,05
|
10.236.188,44 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,74
|
-2,68
|
27.559.135,86 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
-0,75
|
12.850.732,74 |
12:24 |
|
TABGD TAB GIDA
|
229,10
|
0,57
|
495.322.395,70 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
406,00
|
-0,67
|
29.691.906,75 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,70
|
2,83
|
113.811.074,95 |
12:25 |
|
TATGD TAT GIDA
|
12,88
|
0,78
|
7.737.049,78 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
234,30
|
1,38
|
166.486.362,30 |
12:25 |
|
TBORG T.TUBORG
|
174,40
|
0,52
|
13.563.911,90 |
12:25 |
|
TCELL TURKCELL
|
99,15
|
0,35
|
840.332.331,15 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
48,60
|
0,87
|
12.428.594,40 |
12:25 |
|
TDGYO TREND GMYO
|
19,94
|
-0,25
|
4.849.161,83 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,86
|
-0,32
|
894.534.803,54 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
21,80
|
-1,80
|
71.630.382,82 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
748,00
|
1,08
|
1.430.658.060,00 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,47
|
0,28
|
23.101.077,35 |
12:25 |
|
TGSAS TGS DIS TICARET
|
188,90
|
3,96
|
14.849.344,90 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
1,15
|
2.844.960.168,00 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
83,05
|
1,28
|
244.987.989,25 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,56
|
7,77
|
524.237.194,22 |
12:25 |
|
TLMAN TRABZON LIMAN
|
97,90
|
0,72
|
5.545.302,30 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,10
|
-0,97
|
29.835.006,30 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,80
|
0,55
|
22.921.405,10 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,82
|
4,39
|
26.167.719,48 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
0,46
|
649.349.845,50 |
12:25 |
|
TRCAS TURCAS HOLDING
|
37,00
|
-0,64
|
16.956.231,16 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
0,41
|
29.676.635,90 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
219,50
|
4,03
|
81.525.812,90 |
12:25 |
|
TRILC TURK ILAC SERUM
|
22,88
|
0,35
|
34.445.172,30 |
12:25 |
|
TSGYO TSKB GMYO
|
7,67
|
0,52
|
8.401.278,42 |
12:24 |
|
TSKB T.S.K.B.
|
12,93
|
1,17
|
146.767.388,57 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
123.637.483,87 |
12:25 |
|
TTKOM TURK TELEKOM
|
51,65
|
0,29
|
349.594.361,00 |
12:25 |
|
TTRAK TURK TRAKTOR
|
566,50
|
-0,09
|
25.694.343,00 |
12:25 |
|
TUCLK TUGCELIK
|
9,60
|
3,23
|
31.313.919,45 |
12:25 |
|
TUKAS TUKAS
|
2,55
|
-0,39
|
144.103.624,74 |
12:25 |
|
TUPRS TUPRAS
|
179,60
|
-1,32
|
989.925.914,10 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-0,73
|
79.934.446,73 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,22
|
0,27
|
5.133.096,58 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
9,11
|
0,44
|
37.715.947,27 |
12:25 |
|
UFUK UFUK YATIRIM
|
931,50
|
1,36
|
14.433.913,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
0,00
|
8.382.739,48 |
12:25 |
|
ULKER ULKER BISKUVI
|
105,60
|
0,38
|
129.467.705,90 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
0,53
|
28.264.474,23 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
1,75
|
6.774.409,30 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
0,13
|
8.600.168,41 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
2,21
|
6.911.324,77 |
12:25 |
|
USAK USAK SERAMIK
|
4,15
|
2,72
|
824.349.657,13 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
24,56
|
-2,15
|
296.044.924,76 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-0,55
|
53.062.703,63 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
0,32
|
51.147.821,50 |
12:25 |
|
VANGD VANET GIDA
|
42,40
|
4,69
|
9.091.896,24 |
12:25 |
|
VBTYZ VBT YAZILIM
|
19,24
|
0,26
|
11.958.079,95 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
1,53
|
8.983.307,12 |
12:25 |
|
VERUS VERUSA HOLDING
|
300,50
|
0,17
|
20.938.828,50 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,74
|
-0,09
|
9.737.460,01 |
12:25 |
|
VESTL VESTEL
|
34,68
|
-0,91
|
86.455.172,46 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,66
|
-1,05
|
1.122.531,14 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,35
|
0,00
|
25.032.946,22 |
12:24 |
|
VKING VIKING KAGIT
|
28,80
|
1,05
|
5.697.686,24 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
-0,63
|
26.438.403,88 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
140,30
|
-2,77
|
303.822.378,60 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,50
|
0,35
|
16.111.139,00 |
12:25 |
|
YATAS YATAS
|
33,36
|
-1,30
|
10.659.589,74 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,68
|
0,55
|
53.350.672,68 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,90
|
0,00
|
181.973,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,32
|
0,17
|
61.700.823,12 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-3,08
|
31.227.266,27 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-2,96
|
41.539.968,30 |
12:25 |
|
YGYO YESIL GMYO
|
1,84
|
0,00
|
319.455,28 |
09:55 |
|
YIGIT YIGIT AKU
|
25,92
|
0,31
|
13.208.113,34 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
31,34
|
-0,19
|
1.782.347.165,84 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-0,17
|
8.160.904,93 |
12:24 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
299.215,30 |
09:55 |
|
YUNSA YUNSA
|
7,01
|
0,43
|
11.570.717,04 |
12:25 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
89.016.611,24 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,24
|
1,19
|
12.993.060,12 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
-0,46
|
2.900.701,13 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-0,29
|
65.634.665,77 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
-1,18
|
2.737.210,88 |
12:25 |
