|
A1CAP A1 CAPITAL YATIRIM
|
11,37
|
2,25
|
455.005.322,87 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,14
|
-1,77
|
45.079.333,68 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,40
|
-1,34
|
7.600.799,50 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
36,10
|
-4,65
|
117.394.091,36 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
16,00
|
2,83
|
711.969.775,79 |
15:28 |
|
ADGYO ADRA GMYO
|
42,66
|
2,40
|
79.685.860,50 |
15:28 |
|
AEFES ANADOLU EFES
|
17,03
|
-1,45
|
641.477.178,21 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,98
|
-1,62
|
45.921.999,73 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,30
|
-0,41
|
19.096.939,50 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,26
|
-0,92
|
151.396.419,14 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,21
|
-1,56
|
95.528.719,69 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,85
|
-1,88
|
7.156.398,68 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,78
|
0,99
|
106.060.281,22 |
15:28 |
|
AHSGY AHES GMYO
|
33,30
|
9,97
|
225.707.600,64 |
15:27 |
|
AKBNK AKBANK
|
68,35
|
0,15
|
2.082.429.708,50 |
15:28 |
|
AKCNS AKCANSA
|
138,30
|
-0,36
|
39.622.281,00 |
15:28 |
|
AKENR AKENERJI
|
11,84
|
-0,25
|
62.142.035,88 |
15:28 |
|
AKFGY AKFEN GMYO
|
3,08
|
4,05
|
321.371.171,69 |
15:28 |
|
AKFIS AKFEN INSAAT
|
22,84
|
-1,04
|
58.280.616,74 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,75
|
-3,15
|
97.794.714,07 |
15:28 |
|
AKGRT AKSIGORTA
|
6,87
|
-0,72
|
40.562.156,00 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
-0,92
|
13.104.629,40 |
15:21 |
|
AKSA AKSA
|
10,09
|
-0,98
|
103.728.985,22 |
15:28 |
|
AKSEN AKSA ENERJI
|
42,02
|
0,91
|
183.702.934,10 |
15:28 |
|
AKSGY AKIS GMYO
|
7,02
|
0,14
|
18.151.120,95 |
15:26 |
|
AKSUE AKSU ENERJI
|
19,97
|
-0,25
|
12.208.160,10 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,86
|
-3,02
|
21.418.147,82 |
15:27 |
|
ALARK ALARKO HOLDING
|
93,15
|
-2,92
|
238.126.847,60 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,66
|
-2,26
|
99.050.559,42 |
15:28 |
|
ALCAR ALARKO CARRIER
|
984,00
|
-0,96
|
26.718.174,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-9,99
|
184.007.487,60 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
49,96
|
-2,61
|
108.880.290,03 |
15:28 |
|
ALGYO ALARKO GMYO
|
21,06
|
-1,50
|
23.382.784,78 |
15:28 |
|
ALKA ALKIM KAGIT
|
7,65
|
-3,16
|
33.194.599,80 |
15:27 |
|
ALKIM ALKIM KIMYA
|
17,90
|
-1,49
|
17.816.432,59 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,05
|
-9,96
|
284.608.640,95 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
0,15
|
331.701.174,31 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
76,80
|
-0,39
|
330.512.425,10 |
15:28 |
|
ALVES ALVES KABLO
|
32,92
|
3,72
|
613.992.493,10 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
21,10
|
1,64
|
92.209.144,24 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,82
|
-2,64
|
32.832.808,82 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,85
|
0,06
|
29.559.941,65 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
92,40
|
-1,18
|
72.543.012,45 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
58,00
|
0,69
|
32.190.939,05 |
15:28 |
|
ARCLK ARCELIK
|
138,50
|
0,95
|
163.437.863,20 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,68
|
-2,10
|
46.835.037,38 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
35,30
|
-2,75
|
57.979.033,00 |
15:27 |
|
ARMGD ARMADA GIDA
|
36,00
|
-1,69
|
144.546.956,72 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
23,42
|
0,52
|
12.428.129,86 |
15:28 |
|
ARTMS ARTEMIS HALI
|
35,10
|
-1,02
|
78.192.628,76 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,41
|
0,93
|
22.072.280,64 |
15:28 |
|
ASELS ASELSAN
|
174,10
|
-2,57
|
2.659.755.065,40 |
15:28 |
|
ASGYO ASCE GMYO
|
11,82
|
-0,84
|
35.403.118,74 |
15:28 |
|
ASTOR ASTOR ENERJI
|
108,90
|
1,11
|
1.013.780.748,60 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
0,08
|
93.157.947,25 |
15:28 |
|
ATAGY ATA GMYO
|
12,85
|
-1,53
|
3.500.801,53 |
15:26 |
|
ATAKP ATAKEY PATATES
|
48,26
|
0,54
|
44.845.736,06 |
15:28 |
|
ATATP ATP YAZILIM
|
98,40
|
2,34
|
68.808.726,90 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
3,37
|
720.034,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
0,17
|
3.762.097,48 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
-0,19
|
1.312.774,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,59
|
7,77
|
14.766.771,21 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,95
|
-1,45
|
88.519.627,63 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
1,99
|
62.119.385,57 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,75
|
-1,87
|
92.869.967,80 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,51
|
0,81
|
47.855.102,04 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
485,75
|
-0,05
|
47.182.076,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
19,10
|
-1,55
|
53.433.488,55 |
15:28 |
|
AYEN AYEN ENERJI
|
27,30
|
-0,66
|
6.507.096,68 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
1,47
|
1.276.993,96 |
13:55 |
|
AYGAZ AYGAZ
|
160,70
|
-1,41
|
36.583.994,70 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
45,20
|
-1,14
|
33.615.258,70 |
15:28 |
|
BAGFS BAGFAS
|
37,50
|
0,00
|
47.826.924,84 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
55,35
|
-2,21
|
45.222.055,20 |
15:27 |
|
BAKAB BAK AMBALAJ
|
39,42
|
-1,60
|
7.915.314,72 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
10,00
|
6.055.325,20 |
13:55 |
|
BALSU BALSU GIDA
|
23,82
|
-3,72
|
127.946.404,98 |
15:28 |
|
BANVT BANVIT
|
205,70
|
-2,05
|
65.991.954,30 |
15:28 |
|
BARMA BAREM AMBALAJ
|
19,06
|
-1,09
|
16.398.230,06 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
0,00
|
2.471.139,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,62
|
-2,26
|
54.560.427,62 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,84
|
-4,17
|
110.123.992,42 |
15:28 |
|
BEGYO BATI EGE GMYO
|
12,39
|
-1,43
|
178.314.792,30 |
15:28 |
|
BERA BERA HOLDING
|
17,37
|
-1,25
|
54.928.763,06 |
15:27 |
|
BESLR BESLER GIDA
|
16,15
|
-3,35
|
55.352.480,43 |
15:25 |
|
BEYAZ BEYAZ FILO
|
28,20
|
-2,08
|
68.510.509,88 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,60
|
-1,74
|
40.170.347,40 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,52
|
1,32
|
131.586.387,30 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,90
|
-1,74
|
69.760.137,00 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,22
|
-0,49
|
130.445.670,44 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
-0,09
|
852.801.917,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,60
|
-2,17
|
82.186.776,20 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
319,25
|
-0,55
|
2.055.859.923,25 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,68
|
-3,09
|
86.915.029,06 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,90
|
0,70
|
9.608.226,24 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-1,85
|
161.975.072,29 |
15:28 |
|
BLCYT BILICI YATIRIM
|
20,40
|
-3,77
|
15.018.400,04 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
15,05
|
-3,28
|
24.810.445,30 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
55,30
|
-2,12
|
50.217.729,25 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
7,43
|
-3,00
|
40.215.051,20 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,24
|
-0,89
|
104.991.724,98 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
21,12
|
2,52
|
72.393.751,54 |
15:28 |
|
BORSK BOR SEKER
|
23,78
|
-1,08
|
27.339.314,52 |
15:27 |
|
BOSSA BOSSA
|
7,52
|
-2,34
|
41.319.723,84 |
15:28 |
|
BRISA BRISA
|
77,80
|
-0,83
|
12.246.592,05 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-4,94
|
4.690.202,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-0,87
|
4.832.694,76 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,60
|
4,82
|
539.414.419,30 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,37
|
-2,53
|
34.357.354,38 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,99
|
4,67
|
1.951.541,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
376,00
|
-1,57
|
153.232.447,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
-2,24
|
116.179.852,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
13,68
|
-2,01
|
141.308.179,59 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,07
|
-1,93
|
165.341.427,49 |
15:28 |
|
BUCIM BURSA CIMENTO
|
7,48
|
-0,93
|
40.154.662,85 |
15:26 |
|
BULGS BULLS GSYO
|
36,44
|
0,61
|
268.962.610,66 |
15:28 |
|
BURCE BURCELIK
|
17,71
|
-1,50
|
42.524.104,03 |
15:27 |
|
BURVA BURCELIK VANA
|
107,00
|
-4,89
|
12.322.137,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
-0,10
|
49.986.539,00 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,56
|
-0,25
|
9.669.330,68 |
15:28 |
|
CANTE CAN2 TERMIK
|
2,32
|
6,42
|
2.927.139.258,31 |
15:28 |
|
CASA CASA EMTIA PETROL
|
119,10
|
9,97
|
8.460.741,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,24
|
7,88
|
114.978.898,36 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
-0,48
|
739.199.699,10 |
15:28 |
|
CELHA CELIK HALAT
|
10,13
|
-2,78
|
39.746.985,25 |
15:28 |
|
CEMAS CEMAS DOKUM
|
8,42
|
-3,66
|
701.070.078,22 |
15:28 |
|
CEMTS CEMTAS
|
12,69
|
3,59
|
180.886.486,35 |
15:28 |
|
CEMZY CEM ZEYTIN
|
17,86
|
9,98
|
219.450.423,55 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
32,70
|
-2,62
|
107.093.523,56 |
15:28 |
|
CGCAM CAGDAS CAM
|
36,44
|
2,88
|
460.629.752,80 |
15:28 |
|
CIMSA CIMSA
|
49,14
|
-1,92
|
250.625.407,83 |
15:28 |
|
CLEBI CELEBI
|
1.755,00
|
-1,35
|
146.519.575,00 |
15:27 |
|
CMBTN CIMBETON
|
2.248,00
|
-3,73
|
58.530.597,00 |
15:28 |
|
CMENT CIMENTAS
|
425,50
|
-5,23
|
3.961.898,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,64
|
-0,27
|
44.734.223,57 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
125,90
|
0,88
|
4.673.578,20 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
18,90
|
8,62
|
32.575.053,44 |
15:27 |
|
CRFSA CARREFOURSA
|
86,35
|
-2,43
|
13.521.339,35 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
30,10
|
9,93
|
140.880.831,78 |
15:27 |
|
CVKMD CVK MADEN
|
13,52
|
-1,31
|
185.423.940,73 |
15:28 |
|
CWENE CW ENERJI
|
17,87
|
-1,43
|
87.839.984,83 |
15:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
217,20
|
9,97
|
89.341.988,90 |
15:28 |
|
DAGI DAGI GIYIM
|
5,61
|
-1,75
|
28.774.981,73 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
15,01
|
9,96
|
2.990.453.954,40 |
15:28 |
|
DARDL DARDANEL
|
2,57
|
-1,91
|
105.575.216,62 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
36,78
|
-9,99
|
975.980.796,38 |
15:28 |
|
DENGE DENGE HOLDING
|
3,06
|
2,68
|
107.848.914,86 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,20
|
2,98
|
1.071.077.215,14 |
15:28 |
|
DERIM DERIMOD
|
41,00
|
0,99
|
48.115.072,00 |
15:28 |
|
DESA DESA DERI
|
13,16
|
-0,83
|
21.491.435,07 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
57,95
|
9,03
|
109.121.520,55 |
15:28 |
|
DEVA DEVA HOLDING
|
63,55
|
-0,70
|
23.431.692,05 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
80,10
|
7,16
|
58.935.636,55 |
15:28 |
|
DGGYO DOGUS GMYO
|
34,12
|
-2,79
|
3.523.701,64 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
-3,04
|
18.928.762,22 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,02
|
1,75
|
2.803.662,84 |
13:55 |
|
DITAS DITAS DOGAN
|
33,06
|
0,18
|
33.270.700,24 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
35,48
|
1,08
|
222.709.230,50 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
-1,30
|
23.528.654,90 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,16
|
-2,58
|
45.902.489,62 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
193,30
|
-1,18
|
178.727.311,40 |
15:28 |
|
DOBUR DOGAN BURDA
|
457,00
|
6,28
|
101.728.337,25 |
15:28 |
|
DOCO DO-CO
|
9.470,00
|
2,13
|
22.907.717,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,50
|
1,64
|
33.351.645,76 |
15:28 |
|
DOGUB DOGUSAN
|
18,95
|
-1,81
|
3.346.456,38 |
15:26 |
|
DOHOL DOGAN HOLDING
|
17,13
|
-0,64
|
82.698.638,55 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-1,54
|
5.703.330,96 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,50
|
4,96
|
1.141.979.506,00 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
4,77
|
5,53
|
159.921.610,58 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
16,05
|
-3,83
|
62.378.953,61 |
15:27 |
|
DYOBY DYO BOYA
|
15,65
|
-2,19
|
62.830.303,94 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,28
|
-0,41
|
57.050.320,92 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,55
|
1,38
|
25.399.581,02 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
50,05
|
-2,34
|
144.972.111,90 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
229,80
|
0,35
|
78.808.553,70 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,97
|
2,93
|
136.964.290,14 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
0,65
|
110.689.318,74 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
126,00
|
-9,94
|
15.544.494,00 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
8.050,00
|
-1,95
|
101.430.335,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
-3,05
|
34.593.806,52 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,91
|
3,40
|
66.893.521,57 |
15:28 |
|
EGGUB EGE GUBRE
|
104,90
|
0,58
|
28.785.108,60 |
15:28 |
|
EGPRO EGE PROFIL
|
22,14
|
-0,81
|
11.741.512,92 |
15:28 |
|
EGSER EGE SERAMIK
|
3,50
|
-1,41
|
10.357.343,93 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
-0,80
|
1.202.396.512,03 |
15:28 |
|
EKIZ EKIZ KIMYA
|
73,55
|
-9,98
|
4.065.402,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,92
|
-0,48
|
92.413.294,64 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,43
|
-0,46
|
14.893.283,06 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,78
|
-1,97
|
47.581.728,10 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
75,75
|
-0,59
|
103.637.753,05 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-8,42
|
6.585.828,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,78
|
1,96
|
52.561.225,86 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,55
|
1,38
|
308.053.834,64 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
65,40
|
-0,15
|
185.290.047,35 |
15:27 |
|
ENKAI ENKA INSAAT
|
71,55
|
-1,04
|
317.277.182,30 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
54,80
|
10,00
|
41.405.126,40 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
0,51
|
237.579.774,28 |
15:28 |
|
EPLAS EGEPLAST
|
6,37
|
1,43
|
51.539.921,44 |
15:27 |
|
ERBOS ERBOSAN
|
174,20
|
-1,25
|
7.176.682,40 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
81,50
|
-1,09
|
16.112.982,35 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,52
|
0,15
|
2.093.832.203,50 |
15:28 |
|
ERSU ERSU GIDA
|
19,76
|
4,55
|
34.303.665,04 |
15:28 |
|
ESCAR ESCAR FILO
|
40,20
|
-8,30
|
222.865.934,02 |
15:21 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
-4,92
|
112.999.241,96 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
15,27
|
9,94
|
75.607.350,21 |
15:28 |
|
ETILR ETILER GIDA
|
9,69
|
1,79
|
97.231.137,43 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,53
|
-7,06
|
6.684.767,37 |
15:20 |
|
EUHOL EURO YATIRIM HOLDING
|
10,89
|
1,97
|
3.484.117,23 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,68
|
-1,16
|
2.660.190,82 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
32,50
|
-1,63
|
112.928.089,76 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,54
|
9,28
|
933.110.203,13 |
15:28 |
|
EUYO EURO YAT. ORT.
|
12,19
|
0,83
|
2.886.589,36 |
15:27 |
|
EYGYO EYG GMYO
|
3,20
|
2,89
|
64.087.220,03 |
15:28 |
|
FADE FADE GIDA
|
14,92
|
-1,58
|
13.372.936,50 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
13,22
|
-0,08
|
204.783.249,86 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,64
|
-2,13
|
11.112.586,74 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
-1,33
|
17.052.038,50 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,68
|
-0,54
|
37.842.714,79 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-1,60
|
99.380.564,32 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
78,65
|
-1,69
|
38.606.830,70 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
7,93
|
0,63
|
157.054.068,87 |
15:28 |
|
FROTO FORD OTOSAN
|
105,80
|
-0,38
|
581.308.880,40 |
15:28 |
|
FZLGY FUZUL GMYO
|
43,70
|
1,77
|
93.107.263,26 |
15:28 |
|
GARAN GARANTI BANKASI
|
146,90
|
0,27
|
1.236.194.630,70 |
15:28 |
|
GARFA GARANTI FAKTORING
|
26,92
|
1,74
|
20.401.104,28 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,20
|
4,99
|
529.617.472,84 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
-0,87
|
32.799.927,64 |
15:28 |
|
GENIL GEN ILAC
|
198,30
|
2,80
|
502.578.508,30 |
15:28 |
|
GENTS GENTAS
|
23,44
|
-0,26
|
73.774.090,18 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
22,10
|
9,41
|
296.571.144,00 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,25
|
-1,47
|
106.360.054,03 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,00
|
2,06
|
188.913.221,40 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-1,73
|
2.649.822,45 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,25
|
3,13
|
169.281.756,70 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90
|
-0,67
|
305.852.295,10 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,90
|
-1,61
|
75.979.118,82 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,26
|
-1,17
|
62.747.576,78 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
19,39
|
0,67
|
45.630.043,38 |
15:27 |
|
GOKNR GOKNUR GIDA
|
25,50
|
-1,39
|
75.418.957,98 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
347,75
|
-1,28
|
63.722.634,75 |
15:28 |
|
GOODY GOOD-YEAR
|
17,16
|
-0,98
|
14.585.712,46 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
2,16
|
59.457.726,22 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-0,68
|
4.062.697,14 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
4,55
|
290.343.358,00 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
443,75
|
5,40
|
199.676.393,75 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-1,89
|
13.059.196,53 |
15:28 |
|
GSDHO GSD HOLDING
|
4,55
|
1,11
|
59.189.140,23 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
-2,88
|
654.807.954,89 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
272,00
|
1,49
|
368.358.383,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
68,60
|
2,39
|
89.010.516,75 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
-3,33
|
86.974.660,92 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
0,38
|
56.638.306,00 |
15:27 |
|
HALKB T. HALK BANKASI
|
27,42
|
-0,29
|
246.238.126,62 |
15:28 |
|
HATEK HATAY TEKSTIL
|
17,29
|
-2,87
|
23.021.763,91 |
15:27 |
|
HATSN HATSAN GEMI
|
47,04
|
-2,57
|
47.360.976,38 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,15
|
-3,15
|
48.866.409,46 |
15:28 |
|
HEDEF HEDEF HOLDING
|
14,47
|
7,11
|
154.061.156,94 |
15:28 |
|
HEKTS HEKTAS
|
4,40
|
2,09
|
680.654.856,38 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,82
|
4,40
|
171.873.244,12 |
15:28 |
|
HLGYO HALK GMYO
|
4,20
|
4,48
|
380.519.551,20 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
65,35
|
3,90
|
143.836.494,70 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,90
|
-0,75
|
63.179.192,60 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
47,86
|
6,88
|
178.373.600,16 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,35
|
-2,08
|
6.896.701,20 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
-4,22
|
110.704.947,49 |
15:28 |
|
HURGZ HURRIYET GZT.
|
7,78
|
1,57
|
28.583.610,50 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,81
|
-2,37
|
45.374.335,24 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,83
|
0,00
|
103.522.260,83 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,72
|
0,00
|
2.223.560,30 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,43
|
1,05
|
217.463.059,37 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,42
|
0,51
|
117.025.729,04 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,80
|
-4,76
|
31.449.541,83 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-6,45
|
246.666.694,52 |
15:28 |
|
IHLAS IHLAS HOLDING
|
3,75
|
9,97
|
1.014.082.470,04 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,29
|
1,86
|
1.047.421.953,81 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
-4,73
|
156.586.415,30 |
15:28 |
|
IMASM IMAS MAKINA
|
4,32
|
-0,46
|
117.763.971,17 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
3,22
|
51.178.085,33 |
15:28 |
|
INFO INFO YATIRIM
|
4,10
|
-3,76
|
157.463.147,10 |
15:28 |
|
INGRM INGRAM BILISIM
|
413,00
|
-0,48
|
11.170.285,25 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
472,50
|
-7,17
|
6.960.210,50 |
13:55 |
|
INTEM INTEMA
|
209,60
|
-1,04
|
11.153.848,90 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,79
|
9,97
|
597.023.291,02 |
15:28 |
|
INVES INVESTCO HOLDING
|
435,75
|
1,34
|
33.810.148,50 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
52,35
|
-2,06
|
121.107.993,85 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,00
|
-4,00
|
5.931.731,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.502,50
|
0,21
|
453.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,87
|
0,00
|
1.568.457.808,28 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,92
|
1,06
|
72.099.350,82 |
15:28 |
|
ISFIN IS FIN.KIR.
|
17,50
|
-0,40
|
31.352.739,87 |
15:28 |
|
ISGSY IS GIRISIM
|
51,25
|
9,93
|
45.041.472,50 |
15:19 |
|
ISGYO IS GMYO
|
18,59
|
0,22
|
63.947.696,23 |
15:28 |
|
ISKPL ISIK PLASTIK
|
5,34
|
2,10
|
62.802.885,45 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,92
|
0,48
|
238.232.126,64 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,54
|
-0,47
|
6.978.553,81 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,70
|
-1,02
|
20.900.013,56 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
8,58
|
2,02
|
158.831.912,18 |
15:28 |
|
IZFAS IZMIR FIRCA
|
181,20
|
3,54
|
150.295.688,80 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-1,85
|
3.918.664,10 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,87
|
-0,51
|
15.228.028,24 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
22,44
|
0,45
|
47.651.469,48 |
15:28 |
|
KAPLM KAPLAMIN
|
209,30
|
-0,62
|
8.637.297,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-0,90
|
50.307.865,10 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
-1,49
|
91.597.600,54 |
15:28 |
|
KARTN KARTONSAN
|
88,80
|
-2,09
|
18.027.962,40 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
1,97
|
815.489.130,83 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,68
|
-2,27
|
49.148.667,16 |
15:28 |
|
KBORU KUZEY BORU
|
13,68
|
3,25
|
288.505.780,16 |
15:28 |
|
KCAER KOCAER CELIK
|
15,14
|
0,73
|
201.013.277,76 |
15:28 |
|
KCHOL KOC HOLDING
|
180,00
|
-1,26
|
1.613.519.763,70 |
15:28 |
|
KENT KENT GIDA
|
799,50
|
-3,03
|
2.800.857,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
0,79
|
990.196,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
109,50
|
0,00
|
44.004.590,50 |
15:28 |
|
KGYO KORAY GMYO
|
3,36
|
-0,88
|
9.788.347,78 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,25
|
-7,21
|
166.414.110,97 |
15:28 |
|
KLGYO KILER GMYO
|
6,16
|
1,32
|
55.129.734,10 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,14
|
0,75
|
122.770.917,92 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
27,46
|
-0,07
|
6.435.819,52 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
9,74
|
3.430.645,96 |
13:55 |
|
KLRHO KILER HOLDING
|
64,25
|
2,31
|
21.916.305,70 |
15:27 |
|
KLSER KALESERAMIK
|
33,00
|
-2,08
|
30.561.060,54 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,67
|
2,30
|
25.817.280,33 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,20
|
-2,33
|
216.885.044,85 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
-2,12
|
18.258.329,76 |
15:28 |
|
KNFRT KONFRUT TARIM
|
18,40
|
9,26
|
171.772.697,69 |
15:28 |
|
KOCMT KOC METALURJI
|
13,90
|
-2,52
|
44.476.817,78 |
15:27 |
|
KONKA KONYA KAGIT
|
36,40
|
-3,45
|
18.364.189,80 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,56
|
-4,29
|
504.102.966,96 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.607,50
|
-4,06
|
115.958.635,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-0,50
|
63.451.271,47 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,80
|
-1,30
|
23.662.210,95 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
16,22
|
-1,10
|
37.271.202,35 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
71,85
|
-0,90
|
239.482.581,95 |
15:28 |
|
KOZAL KOZA ALTIN
|
23,44
|
-2,82
|
1.256.131.067,06 |
15:28 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-0,97
|
32.151.200,44 |
15:28 |
|
KRDMB KARDEMIR (B)
|
26,90
|
-0,52
|
26.626.653,44 |
15:28 |
|
KRDMD KARDEMIR (D)
|
28,04
|
-1,06
|
716.630.372,84 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,70
|
-0,80
|
166.395.786,37 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
13,67
|
-1,37
|
50.622.932,97 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
-1,75
|
9.812.328,92 |
15:28 |
|
KRSTL KRISTAL KOLA
|
9,11
|
0,66
|
53.407.751,27 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
30,04
|
-1,57
|
71.568.704,32 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,30
|
-1,71
|
27.513.434,52 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.722,50
|
-0,73
|
2.401.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,40
|
-0,21
|
500.634.762,70 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,85
|
-1,04
|
19.211.525,55 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
-1,72
|
32.047.434,20 |
15:28 |
|
KUVVA KUVVA GIDA
|
85,00
|
-2,30
|
1.808.591,15 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
3,01
|
397.385.589,65 |
15:28 |
|
KZBGY KIZILBUK GYO
|
14,40
|
0,14
|
367.132.695,25 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
26,00
|
-1,96
|
26.833.165,12 |
15:28 |
|
LIDER LDR TURIZM
|
230,80
|
0,17
|
41.259.457,30 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,09
|
1,74
|
83.232.289,99 |
15:28 |
|
LILAK LILA KAGIT
|
27,58
|
-2,13
|
97.382.639,04 |
15:28 |
|
LINK LINK BILGISAYAR
|
636,50
|
-1,47
|
166.098.729,50 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
-0,56
|
7.818.002,13 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,02
|
-3,04
|
168.983.319,14 |
15:28 |
|
LOGO LOGO YAZILIM
|
169,10
|
-2,25
|
67.119.253,00 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,38
|
5,08
|
479.285.697,21 |
15:28 |
|
LUKSK LUKS KADIFE
|
93,35
|
-0,32
|
40.019.240,50 |
15:26 |
|
LYDHO LYDIA HOLDING
|
135,60
|
0,74
|
96.932.562,10 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.442,50
|
-3,12
|
61.894.070,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.256,00
|
5,81
|
83.114.730,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,32
|
-2,54
|
27.704.808,98 |
15:28 |
|
MAGEN MARGUN ENERJI
|
44,42
|
2,35
|
130.929.316,00 |
15:28 |
|
MAKIM MAKIM MAKINE
|
23,28
|
0,09
|
125.913.479,20 |
15:28 |
|
MAKTK MAKINA TAKIM
|
16,80
|
1,88
|
81.016.305,79 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,76
|
-6,71
|
73.151.822,11 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,18
|
-4,45
|
64.224.965,87 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
51,70
|
3,09
|
94.607.926,14 |
15:28 |
|
MARTI MARTI OTEL
|
4,41
|
-0,90
|
314.673.141,61 |
15:28 |
|
MAVI MAVI GIYIM
|
41,04
|
-0,34
|
168.698.542,12 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,08
|
3,29
|
29.751.244,98 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
4,44
|
1,37
|
4.414.873,92 |
13:55 |
|
MEGMT MEGA METAL
|
31,04
|
-1,65
|
72.059.167,76 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,00
|
-1,61
|
29.643.955,30 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,59
|
0,08
|
6.161.453,19 |
15:20 |
|
MERCN MERCAN KIMYA
|
41,52
|
4,11
|
1.111.465.283,88 |
15:28 |
|
MERIT MERIT TURIZM
|
21,42
|
0,56
|
57.761.649,06 |
15:27 |
|
MERKO MERKO GIDA
|
15,77
|
0,25
|
60.859.021,51 |
15:28 |
|
METRO METRO HOLDING
|
4,21
|
3,69
|
130.988.465,25 |
15:27 |
|
METUR METEMTUR YATIRIM
|
48,80
|
1,84
|
53.190.551,88 |
15:27 |
|
MGROS MIGROS TICARET
|
541,00
|
-0,73
|
292.171.395,00 |
15:28 |
|
MHRGY MHR GMYO
|
6,06
|
-0,82
|
13.813.359,04 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
39,98
|
2,67
|
1.267.130.503,10 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,98
|
10,00
|
8.914.648,38 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,26
|
0,07
|
66.508.118,70 |
15:28 |
|
MNDTR MONDI TURKEY
|
6,83
|
-0,15
|
11.804.115,03 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
-0,26
|
46.455.975,18 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-0,60
|
65.298.615,15 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,02
|
1,81
|
187.170.830,58 |
15:28 |
|
MPARK MLP SAGLIK
|
369,50
|
-0,27
|
234.001.942,50 |
15:28 |
|
MRGYO MARTI GMYO
|
3,16
|
-3,07
|
151.690.319,85 |
15:28 |
|
MRSHL MARSHALL
|
1.675,00
|
-2,90
|
53.428.322,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
4,87
|
-0,20
|
31.014.912,18 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,36
|
-0,16
|
35.809.446,10 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
1,30
|
2.151.341,61 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-0,58
|
1.499.540,59 |
15:28 |
|
NATEN NATUREL ENERJI
|
49,16
|
1,70
|
357.683.407,12 |
15:28 |
|
NETAS NETAS TELEKOM.
|
53,50
|
-4,63
|
42.930.744,75 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
32,22
|
-2,01
|
19.113.714,00 |
15:27 |
|
NTGAZ NATURELGAZ
|
10,20
|
-3,04
|
54.278.668,21 |
15:28 |
|
NTHOL NET HOLDING
|
50,40
|
0,70
|
20.392.247,12 |
15:26 |
|
NUGYO NUROL GMYO
|
10,22
|
-4,93
|
57.447.552,04 |
15:28 |
|
NUHCM NUH CIMENTO
|
229,30
|
-1,63
|
19.101.048,40 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
50,05
|
0,79
|
800.810.432,93 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
37,94
|
-0,73
|
10.377.800,60 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
2,10
|
573.676.704,47 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
127,30
|
0,39
|
140.298.919,30 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
1,23
|
33.388.759,05 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,90
|
-0,32
|
126.982.512,10 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
81,95
|
3,80
|
165.828.379,50 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,32
|
0,19
|
10.856.923,96 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,20
|
-2,10
|
74.980.352,95 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,50
|
-2,68
|
2.123.678,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,22
|
1,09
|
80.176.619,70 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
-2,82
|
95.664.638,84 |
15:27 |
|
OTKAR OTOKAR
|
566,50
|
0,18
|
250.870.064,00 |
15:28 |
|
OTTO OTTO HOLDING
|
479,75
|
0,10
|
27.936.124,50 |
15:25 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-2,04
|
332.689.296,74 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
36,10
|
-3,84
|
9.382.072,96 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,51
|
-5,84
|
11.089.936,16 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,56
|
1,71
|
24.743.619,84 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
240,00
|
3,36
|
80.552.101,00 |
15:28 |
|
OZGYO OZDERICI GMYO
|
8,46
|
1,56
|
35.851.800,17 |
15:28 |
|
OZKGY OZAK GMYO
|
13,46
|
1,66
|
69.056.262,98 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,79
|
-0,68
|
2.020.023,68 |
15:24 |
|
OZSUB OZSU BALIK
|
21,54
|
0,84
|
22.569.535,96 |
15:28 |
|
OZYSR OZYASAR TEL
|
30,26
|
0,40
|
50.072.995,38 |
15:27 |
|
PAGYO PANORA GMYO
|
73,40
|
-0,20
|
5.404.820,20 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
121,00
|
-2,42
|
26.748.302,70 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
20,82
|
-4,32
|
263.254.912,60 |
15:28 |
|
PARSN PARSAN
|
92,50
|
-0,96
|
22.938.605,55 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,30
|
-0,80
|
82.958.196,60 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,24
|
-2,45
|
654.721.257,20 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
19,95
|
0,50
|
16.025.563,98 |
15:26 |
|
PEKGY PEKER GMYO
|
7,04
|
3,68
|
245.572.419,99 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,07
|
-1,63
|
65.791.010,58 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,97
|
-2,75
|
69.393.982,95 |
15:27 |
|
PETKM PETKIM
|
17,94
|
-1,32
|
293.827.678,95 |
15:28 |
|
PETUN PINAR ET VE UN
|
12,45
|
-0,88
|
135.467.648,28 |
15:28 |
|
PGSUS PEGASUS
|
268,00
|
-2,19
|
4.138.952.777,13 |
15:28 |
|
PINSU PINAR SU
|
14,08
|
4,07
|
685.167.190,73 |
15:28 |
|
PKART PLASTIKKART
|
75,15
|
-2,21
|
13.758.352,00 |
15:27 |
|
PKENT PETROKENT TURIZM
|
221,90
|
-5,61
|
62.481.601,90 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
28,34
|
-2,61
|
62.708.793,52 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,96
|
-1,58
|
20.026.541,66 |
15:28 |
|
PNSUT PINAR SUT
|
12,81
|
-1,69
|
58.566.617,92 |
15:27 |
|
POLHO POLISAN HOLDING
|
4,42
|
-0,67
|
216.934.844,83 |
15:28 |
|
POLTK POLITEKNIK METAL
|
7.287,50
|
-4,11
|
36.286.790,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,57
|
5,14
|
85.897.310,92 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,24
|
-2,11
|
20.052.260,52 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,02
|
-3,00
|
11.303.524,29 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,41
|
-0,96
|
3.664.553,91 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
169,50
|
-0,88
|
51.132.438,50 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,90
|
0,69
|
411.410.000,20 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
87,30
|
-9,95
|
25.659.157,10 |
13:55 |
|
QNBTR QNB BANK
|
881,50
|
-9,96
|
80.563.755,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,54
|
-0,79
|
101.148.644,99 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
129,20
|
-3,29
|
167.059.697,60 |
15:28 |
|
RAYSG RAY SIGORTA
|
263,50
|
-2,50
|
85.498.481,75 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
10,10
|
-1,37
|
180.913.494,18 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,40
|
2,82
|
114.239.260,90 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,06
|
-0,96
|
4.950.377,46 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
18,22
|
-1,25
|
4.046.677,08 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,33
|
181.757.505,91 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,74
|
-3,15
|
56.417.887,92 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,52
|
-1,05
|
54.141.921,53 |
15:27 |
|
RYGYO REYSAS GMYO
|
24,80
|
2,90
|
77.314.290,64 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
20,16
|
1,36
|
87.607.436,77 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,90
|
-3,60
|
73.364.632,20 |
15:28 |
|
SAHOL SABANCI HOLDING
|
98,20
|
-0,76
|
1.094.902.608,20 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
25,84
|
0,47
|
94.487.401,54 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
29,46
|
-1,80
|
2.826.291,18 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
18,45
|
-0,16
|
88.117.846,49 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-1,94
|
21.193.543,42 |
15:28 |
|
SARKY SARKUYSAN
|
20,08
|
-2,81
|
23.377.195,48 |
15:28 |
|
SASA SASA POLYESTER
|
3,33
|
-2,06
|
1.394.951.737,41 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,80
|
-1,44
|
33.314.305,75 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,40
|
-0,66
|
70.087.774,80 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
0,50
|
108.217.853,72 |
15:28 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,77
|
27.962.380,39 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
9,32
|
-1,79
|
7.032.792,65 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
16,25
|
-0,91
|
6.489.655,78 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
96,55
|
1,10
|
27.796.363,25 |
15:28 |
|
SELGD SELCUK GIDA
|
87,55
|
7,16
|
39.320.949,10 |
15:26 |
|
SELVA SELVA GIDA
|
2,73
|
-1,44
|
15.546.524,44 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,61
|
-1,30
|
90.709.786,07 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
-0,22
|
15.029.646,22 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
22,00
|
0,55
|
22.833.264,36 |
15:28 |
|
SISE SISE CAM
|
39,54
|
-1,69
|
756.167.087,30 |
15:28 |
|
SKBNK SEKERBANK
|
5,89
|
0,34
|
266.172.239,00 |
15:28 |
|
SKTAS SOKTAS
|
5,70
|
0,35
|
53.929.462,75 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,80
|
0,53
|
237.772.167,00 |
15:28 |
|
SKYMD SEKER YATIRIM
|
16,11
|
-1,65
|
120.416.312,28 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
28,18
|
1,22
|
104.890.800,54 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,52
|
-1,69
|
77.343.368,98 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
247,10
|
1,90
|
112.704.636,25 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,45
|
71.115.377,95 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-3,96
|
59.396.953,43 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,00
|
3,50
|
7.053.710,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,00
|
-4,96
|
282.805,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-3,54
|
749.590,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,75
|
-1,77
|
24.435.510,14 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
37,94
|
-1,56
|
157.399.658,66 |
15:28 |
|
SONME SONMEZ FILAMENT
|
130,50
|
-4,04
|
9.653.364,20 |
15:27 |
|
SRVGY SERVET GMYO
|
3,54
|
-3,28
|
133.536.628,68 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,61
|
1.155.801,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,74
|
0,66
|
20.621.746,02 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
-3,23
|
376.343.702,20 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
10,28
|
-0,96
|
43.393.432,72 |
15:28 |
|
TABGD TAB GIDA
|
203,70
|
1,14
|
135.883.101,40 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
375,25
|
-2,53
|
32.554.054,25 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,10
|
-2,91
|
67.828.814,09 |
15:28 |
|
TATGD TAT GIDA
|
13,22
|
-1,12
|
23.707.883,46 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-0,48
|
296.658.533,50 |
15:26 |
|
TBORG T.TUBORG
|
162,70
|
-0,37
|
59.337.408,20 |
15:28 |
|
TCELL TURKCELL
|
97,40
|
0,15
|
1.251.421.622,30 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
57,80
|
1,31
|
70.829.799,80 |
15:28 |
|
TDGYO TREND GMYO
|
16,02
|
0,06
|
19.255.082,02 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,86
|
9,96
|
107.000.410,44 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
21,20
|
0,47
|
141.591.350,18 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
497,00
|
5,07
|
2.182.183.630,50 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,29
|
-3,44
|
123.163.149,71 |
15:28 |
|
TGSAS TGS DIS TICARET
|
180,40
|
-4,55
|
42.734.168,10 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
0,40
|
7.221.103.999,25 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
101,30
|
0,10
|
169.872.610,40 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
-1,61
|
148.166.501,48 |
15:28 |
|
TLMAN TRABZON LIMAN
|
94,85
|
-3,80
|
25.185.691,85 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,80
|
0,86
|
77.007.757,05 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,60
|
0,55
|
147.065.840,50 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
58,65
|
0,34
|
51.357.282,75 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
236,20
|
1,16
|
844.108.132,00 |
15:28 |
|
TRCAS TURCAS PETROL
|
36,94
|
-0,59
|
39.537.003,10 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
71,40
|
-0,56
|
28.933.562,70 |
15:28 |
|
TRILC TURK ILAC SERUM
|
21,76
|
-4,56
|
118.105.775,72 |
15:28 |
|
TSGYO TSKB GMYO
|
7,43
|
-2,24
|
40.631.177,09 |
15:28 |
|
TSKB T.S.K.B.
|
13,44
|
-1,10
|
204.833.035,30 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
485.642.178,24 |
15:28 |
|
TTKOM TURK TELEKOM
|
57,65
|
-1,37
|
494.075.999,00 |
15:28 |
|
TTRAK TURK TRAKTOR
|
626,00
|
-0,71
|
108.459.049,00 |
15:28 |
|
TUCLK TUGCELIK
|
9,22
|
-3,46
|
45.115.889,99 |
15:28 |
|
TUKAS TUKAS
|
3,09
|
1,31
|
1.292.120.700,14 |
15:28 |
|
TUPRS TUPRAS
|
162,00
|
-1,46
|
1.291.909.340,30 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,39
|
-0,61
|
765.047.400,67 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
653,50
|
0,23
|
49.949.495,00 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
10,01
|
-2,25
|
124.381.681,04 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.072,00
|
0,19
|
11.509.371,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,10
|
5,93
|
19.692.523,38 |
15:24 |
|
ULKER ULKER BISKUVI
|
116,00
|
-0,68
|
375.837.739,50 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
1,79
|
82.321.345,55 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
205,90
|
-0,15
|
5.702.888,80 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
-1,63
|
33.272.620,32 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,80
|
-1,70
|
30.377.529,24 |
15:26 |
|
USAK USAK SERAMIK
|
4,96
|
-8,99
|
1.454.456.452,13 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,04
|
-0,43
|
312.716.505,76 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
0,00
|
92.253.382,37 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-1,10
|
19.944.363,15 |
15:26 |
|
VANGD VANET GIDA
|
41,76
|
-1,04
|
10.114.620,26 |
15:27 |
|
VBTYZ VBT YAZILIM
|
24,40
|
-2,01
|
37.487.179,00 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
43,74
|
2,10
|
51.193.841,06 |
15:27 |
|
VERUS VERUSA HOLDING
|
385,25
|
-0,32
|
39.760.554,75 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,44
|
-0,95
|
35.986.486,48 |
15:28 |
|
VESTL VESTEL
|
37,96
|
-1,76
|
144.404.721,06 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,55
|
-1,06
|
2.504.686,27 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
115.421.519,45 |
15:28 |
|
VKING VIKING KAGIT
|
39,32
|
-1,26
|
36.553.520,10 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-9,95
|
321.905.798,53 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
360,00
|
-9,94
|
636.206.852,75 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
314,25
|
-2,41
|
65.942.037,25 |
15:28 |
|
YATAS YATAS
|
29,96
|
-0,73
|
21.420.627,20 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,70
|
-4,38
|
19.176.491,68 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.100,00
|
0,09
|
5.767.792,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,02
|
-1,77
|
119.720.752,84 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
0,47
|
213.647.815,73 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
90,60
|
4,50
|
22.252.475,75 |
15:28 |
|
YGYO YESIL GMYO
|
5,89
|
-3,76
|
1.622.808,88 |
13:55 |
|
YIGIT YIGIT AKU
|
26,82
|
-2,69
|
88.685.120,80 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-0,36
|
2.284.249.286,96 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
6,21
|
0,16
|
43.773.054,82 |
15:28 |
|
YONGA YONGA MOBILYA
|
75,15
|
-8,13
|
2.148.834,60 |
13:55 |
|
YUNSA YUNSA
|
6,31
|
-1,71
|
45.663.849,87 |
15:28 |
|
YYAPI YESIL YAPI
|
2,34
|
4,46
|
345.037.011,57 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,92
|
2,92
|
203.064.874,23 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
9,45
|
2,38
|
32.216.381,91 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-2,53
|
152.953.135,20 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
24,52
|
-0,41
|
14.662.059,36 |
15:27 |
