|
A1CAP A1 CAPITAL YATIRIM
|
11,52
|
1,86
|
86.845.898,11 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,88
|
-2,17
|
24.468.333,38 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
97,20
|
-1,92
|
13.453.200,30 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
-0,98
|
24.048.402,18 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,42
|
-8,39
|
399.335.568,34 |
15:57 |
|
ADGYO ADRA GMYO
|
46,04
|
-2,66
|
16.331.744,48 |
15:56 |
|
AEFES ANADOLU EFES
|
16,02
|
-1,60
|
603.949.392,67 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,00
|
24.533.919,30 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
-1,19
|
12.330.812,30 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,40
|
-1,73
|
61.860.030,72 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-1,12
|
43.826.320,04 |
15:57 |
|
AGYO ATAKULE GMYO
|
6,99
|
0,14
|
947.651,18 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,46
|
-0,60
|
39.353.447,34 |
15:56 |
|
AHSGY AHES GMYO
|
53,00
|
-1,21
|
39.556.444,55 |
15:56 |
|
AKBNK AKBANK
|
63,90
|
0,24
|
3.725.616.114,65 |
15:57 |
|
AKCNS AKCANSA
|
127,50
|
0,08
|
30.209.484,20 |
15:56 |
|
AKENR AKENERJI
|
11,06
|
-1,69
|
64.411.021,15 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,66
|
-1,85
|
43.669.488,72 |
15:56 |
|
AKFIS AKFEN INSAAT
|
21,30
|
-1,93
|
42.309.024,12 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,89
|
-0,30
|
16.205.777,47 |
15:57 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,04
|
34.189.101,02 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
204,00
|
-1,69
|
3.767.895,80 |
15:56 |
|
AKSA AKSA
|
10,04
|
-0,69
|
59.497.133,29 |
15:57 |
|
AKSEN AKSA ENERJI
|
52,60
|
-0,75
|
381.301.497,00 |
15:56 |
|
AKSGY AKIS GMYO
|
7,38
|
-1,20
|
12.405.487,36 |
15:52 |
|
AKSUE AKSU ENERJI
|
16,44
|
-0,66
|
1.482.038,47 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-1,02
|
2.500.818,39 |
15:55 |
|
ALARK ALARKO HOLDING
|
93,35
|
-2,05
|
488.596.071,15 |
15:57 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,75
|
44.761.644,29 |
15:56 |
|
ALCAR ALARKO CARRIER
|
873,00
|
-0,51
|
8.562.974,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,10
|
-0,66
|
27.687.941,80 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,24
|
3,44
|
138.596.923,10 |
15:56 |
|
ALGYO ALARKO GMYO
|
30,82
|
-0,13
|
55.227.717,10 |
15:57 |
|
ALKA ALKIM KAGIT
|
8,96
|
-0,33
|
22.156.388,19 |
15:57 |
|
ALKIM ALKIM KIMYA
|
15,95
|
0,69
|
12.779.087,25 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,85
|
-4,11
|
129.123.899,70 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,43
|
0,61
|
766.995.321,06 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
60,80
|
-0,08
|
78.348.499,60 |
15:57 |
|
ALVES ALVES KABLO
|
23,70
|
0,34
|
72.002.068,32 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
0,64
|
14.603.345,17 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
-0,79
|
8.922.492,25 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,40
|
-2,10
|
32.603.358,65 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
22,52
|
0,36
|
48.695.629,90 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
59,95
|
-0,91
|
22.338.781,80 |
15:56 |
|
ARCLK ARCELIK
|
106,50
|
0,66
|
369.226.069,50 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,32
|
7,38
|
465.315.444,12 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
26,18
|
0,08
|
8.096.003,16 |
15:56 |
|
ARMGD ARMADA GIDA
|
40,58
|
0,69
|
48.404.687,90 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
-0,35
|
18.107.438,77 |
15:55 |
|
ARTMS ARTEMIS HALI
|
38,62
|
-3,93
|
62.876.621,62 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-0,77
|
14.656.046,19 |
15:57 |
|
ASELS ASELSAN
|
183,80
|
-0,38
|
1.474.372.808,00 |
15:57 |
|
ASGYO ASCE GMYO
|
10,52
|
-0,19
|
13.467.777,08 |
15:55 |
|
ASTOR ASTOR ENERJI
|
90,80
|
-1,04
|
718.455.531,40 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
53,40
|
-0,37
|
11.565.725,45 |
15:56 |
|
ATAGY ATA GMYO
|
13,37
|
-0,59
|
1.280.319,88 |
15:53 |
|
ATAKP ATAKEY PATATES
|
52,95
|
3,72
|
72.453.576,20 |
15:55 |
|
ATATP ATP YAZILIM
|
150,70
|
-1,12
|
117.916.438,20 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
309.249,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,51
|
-0,54
|
1.065.174,40 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-0,40
|
1.408.129,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,23
|
-1,63
|
2.611.943,68 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32
|
-0,26
|
16.019.398,36 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
-1,97
|
4.856.029,79 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
1,02
|
10.355.025,25 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-3,10
|
2.123.025,83 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
396,00
|
0,51
|
2.440.800,75 |
15:54 |
|
AYDEM AYDEM ENERJI
|
18,33
|
-0,27
|
31.413.448,41 |
15:56 |
|
AYEN AYEN ENERJI
|
24,62
|
-0,65
|
6.308.040,34 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,25
|
0,93
|
494.801,65 |
13:55 |
|
AYGAZ AYGAZ
|
209,50
|
-0,76
|
12.313.470,70 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
50,15
|
6,25
|
331.469.451,06 |
15:57 |
|
BAGFS BAGFAS
|
27,00
|
0,07
|
12.994.550,20 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
60,45
|
-4,20
|
216.688.484,05 |
15:56 |
|
BAKAB BAK AMBALAJ
|
36,54
|
-0,92
|
9.958.402,70 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
0,13
|
1.245.904,75 |
13:55 |
|
BALSU BALSU GIDA
|
16,92
|
-2,31
|
24.477.885,72 |
15:57 |
|
BANVT BANVIT
|
165,70
|
0,00
|
33.550.554,80 |
15:57 |
|
BARMA BAREM AMBALAJ
|
28,16
|
2,33
|
244.859.234,64 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54
|
2,11
|
773.263,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,72
|
-0,68
|
3.761.939,86 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,90
|
-3,21
|
46.936.817,22 |
15:56 |
|
BEGYO BATI EGE GMYO
|
5,03
|
-0,79
|
42.252.818,61 |
15:53 |
|
BERA BERA HOLDING
|
16,35
|
0,31
|
224.107.941,34 |
15:57 |
|
BESLR BESLER GIDA
|
12,10
|
-0,49
|
13.824.967,11 |
15:56 |
|
BEYAZ BEYAZ FILO
|
25,14
|
-1,10
|
16.451.058,10 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,00
|
26.343.853,40 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,14
|
-2,02
|
43.814.173,04 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,00
|
-1,64
|
52.191.924,85 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-2,96
|
51.395.406,85 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,25
|
1,57
|
71.967.270,00 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
-0,64
|
1.383.747.070,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
-1,78
|
44.688.481,20 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
-1,20
|
156.608.074,81 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
-0,30
|
10.931.158,71 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-0,39
|
1.558.111,32 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-0,58
|
19.014.719,59 |
15:56 |
|
BLCYT BILICI YATIRIM
|
32,28
|
-0,68
|
10.114.222,12 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
51,90
|
-0,57
|
76.530.787,55 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
22,06
|
0,18
|
90.447.465,68 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
102,40
|
3,80
|
703.131.969,25 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0,94
|
8.478.260,03 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
-0,21
|
13.354.149,97 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,78
|
0,35
|
1.373.852.754,69 |
15:57 |
|
BORSK BOR SEKER
|
22,26
|
-1,50
|
12.561.146,74 |
15:56 |
|
BOSSA BOSSA
|
6,70
|
0,60
|
24.968.623,60 |
15:56 |
|
BRISA BRISA
|
80,50
|
-0,56
|
6.666.737,10 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
7,94
|
4,47
|
1.821.675,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,13
|
-1,38
|
1.994.969,04 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,10
|
-1,02
|
51.660.460,05 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,51
|
43.676.038,39 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
1.107.800,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
443,75
|
-0,84
|
219.033.599,75 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
-0,40
|
45.193.774,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
14,60
|
-3,88
|
109.894.817,18 |
15:57 |
|
BTCIM BATI CIMENTO
|
3,43
|
-4,99
|
253.438.179,85 |
15:54 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,16
|
14.959.754,51 |
15:56 |
|
BULGS BULLS GSYO
|
45,20
|
-3,34
|
229.524.326,64 |
15:56 |
|
BURCE BURCELIK
|
42,00
|
6,06
|
50.394.954,48 |
15:56 |
|
BURVA BURCELIK VANA
|
389,75
|
9,48
|
8.473.357,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,00
|
1,00
|
117.490.114,05 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,48
|
-0,42
|
2.047.041,30 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,10
|
-2,78
|
548.684.196,17 |
15:57 |
|
CASA CASA EMTIA PETROL
|
112,40
|
-2,26
|
2.960.162,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,54
|
1,77
|
51.975.163,76 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
52,00
|
-2,26
|
154.309.859,40 |
15:57 |
|
CELHA CELIK HALAT
|
11,69
|
1,92
|
458.619.324,86 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-0,61
|
220.248.112,55 |
15:57 |
|
CEMTS CEMTAS
|
10,51
|
-0,28
|
40.046.832,03 |
15:56 |
|
CEMZY CEM ZEYTIN
|
48,96
|
-2,18
|
147.474.519,85 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-0,16
|
20.143.446,98 |
15:56 |
|
CGCAM CAGDAS CAM
|
32,32
|
-1,64
|
45.267.160,70 |
15:56 |
|
CIMSA CIMSA
|
45,16
|
-1,57
|
303.735.389,30 |
15:56 |
|
CLEBI CELEBI
|
1.586,00
|
-0,69
|
37.907.034,00 |
15:56 |
|
CMBTN CIMBETON
|
2.117,00
|
-0,14
|
14.874.454,00 |
15:56 |
|
CMENT CIMENTAS
|
337,00
|
-0,88
|
876.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-1,89
|
11.420.228,88 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
157,60
|
0,19
|
7.946.948,00 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
57,75
|
0,43
|
34.692.722,50 |
15:56 |
|
CRFSA CARREFOURSA
|
121,80
|
3,31
|
152.314.094,20 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
0,00
|
4.991.894,82 |
15:55 |
|
CVKMD CVK MADEN
|
17,13
|
-0,75
|
195.949.247,14 |
15:57 |
|
CWENE CW ENERJI
|
25,18
|
-3,15
|
153.665.610,10 |
15:57 |
|
DAGI DAGI GIYIM
|
7,63
|
2,01
|
41.373.705,94 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
6,85
|
631.455.614,21 |
15:57 |
|
DARDL DARDANEL
|
2,28
|
-2,56
|
149.647.875,08 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
26,18
|
-2,53
|
38.360.719,26 |
15:57 |
|
DENGE DENGE HOLDING
|
3,30
|
-1,49
|
21.471.488,90 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,12
|
-0,61
|
87.660.126,13 |
15:56 |
|
DERIM DERIMOD
|
34,62
|
1,76
|
5.909.933,22 |
15:57 |
|
DESA DESA DERI
|
11,17
|
-2,02
|
4.224.814,63 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
1,42
|
4.351.951,02 |
15:56 |
|
DEVA DEVA HOLDING
|
59,50
|
-1,24
|
19.639.924,15 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
68,00
|
-0,07
|
3.262.948,70 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,28
|
1,10
|
1.028.519,24 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,52
|
-0,36
|
2.353.970,87 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
501.859,04 |
13:55 |
|
DITAS DITAS DOGAN
|
38,00
|
0,05
|
12.964.388,32 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
35.471.767,15 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
24,00
|
3,00
|
32.934.765,68 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
10,39
|
0,97
|
13.387.948,85 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
3,21
|
76.493.221,56 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
181,30
|
-0,55
|
158.421.087,90 |
15:57 |
|
DOCO DO-CO
|
9.290,00
|
-0,40
|
47.483.712,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,05
|
1,38
|
15.934.614,85 |
15:56 |
|
DOFRB DOF ROBOTIK
|
68,60
|
0,44
|
498.872.001,75 |
15:57 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
29.797.113,60 |
15:52 |
|
DOHOL DOGAN HOLDING
|
17,07
|
-0,70
|
147.475.013,52 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
0,10
|
1.785.540,90 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
-1,40
|
525.263.724,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
103,80
|
-1,42
|
16.201.003,40 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,56
|
2.917.269,63 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
13,75
|
-1,08
|
6.778.662,02 |
15:56 |
|
DYOBY DYO BOYA
|
13,19
|
-0,15
|
4.338.799,42 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,05
|
1,88
|
23.827.855,94 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,40
|
2,83
|
57.348.316,85 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
92,00
|
1,10
|
305.223.575,00 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
21,66
|
0,65
|
899.094.037,06 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
339,50
|
3,98
|
156.495.958,00 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-0,19
|
4.217.560,77 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,10
|
-1,02
|
13.582.239,14 |
15:57 |
|
EFOR EFOR YATIRIM
|
22,66
|
-2,75
|
142.081.916,70 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.040,00
|
-0,64
|
56.629.742,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,60
|
4,06
|
28.556.645,42 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,56
|
-0,13
|
7.769.002,53 |
15:56 |
|
EGGUB EGE GUBRE
|
95,10
|
-0,11
|
15.359.346,40 |
15:56 |
|
EGPRO EGE PROFIL
|
24,24
|
-0,66
|
7.157.326,08 |
15:56 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,33
|
9.477.664,17 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-1,14
|
1.715.298.350,44 |
15:56 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
495.635,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,04
|
-2,84
|
51.352.757,86 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,51
|
-0,18
|
3.679.835,71 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
-1,04
|
19.760.813,20 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
56,10
|
4,57
|
301.171.893,55 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
177,60
|
2,66
|
625.545,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
2,20
|
61.268.142,99 |
15:56 |
|
ENERY ENERYA ENERJI
|
10,04
|
0,10
|
85.664.491,94 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
79,80
|
-0,81
|
93.378.864,30 |
15:57 |
|
ENKAI ENKA INSAAT
|
79,50
|
0,32
|
399.098.798,60 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
11.998.859,10 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-0,68
|
21.206.778,86 |
15:57 |
|
EPLAS EGEPLAST
|
5,18
|
-0,58
|
6.687.322,82 |
15:56 |
|
ERBOS ERBOSAN
|
181,00
|
-0,28
|
4.412.021,90 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
83,50
|
-1,65
|
619.978.753,50 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
0,08
|
2.689.695.798,60 |
15:57 |
|
ERSU ERSU GIDA
|
17,81
|
-2,36
|
4.173.705,28 |
15:56 |
|
ESCAR ESCAR FILO
|
19,81
|
-0,75
|
29.007.763,81 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-0,62
|
18.498.020,95 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,57
|
-1,79
|
75.243.681,09 |
15:57 |
|
ETILR ETILER GIDA
|
3,74
|
-1,58
|
34.927.290,02 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,90
|
2,89
|
6.772.511,38 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,23
|
-1,49
|
1.403.264,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,12
|
6,09
|
5.469.071,97 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
28,16
|
-2,15
|
145.574.605,32 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
-2,97
|
93.913.690,48 |
15:56 |
|
EUYO EURO YAT. ORT.
|
12,77
|
2,98
|
3.031.361,34 |
15:53 |
|
EYGYO EYG GMYO
|
3,70
|
-2,12
|
21.171.355,03 |
15:55 |
|
FADE FADE GIDA
|
13,08
|
-0,53
|
7.681.603,68 |
15:51 |
|
FENER FENERBAHCE FUTBOL
|
10,66
|
-0,93
|
229.960.605,62 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
-1,98
|
2.951.240,60 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
0,24
|
6.568.192,75 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,68
|
-0,37
|
60.156.914,20 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-1,38
|
67.467.408,87 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
74,85
|
0,34
|
40.097.884,15 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
1,10
|
42.990.292,99 |
15:57 |
|
FROTO FORD OTOSAN
|
94,65
|
-0,53
|
747.279.517,35 |
15:57 |
|
FZLGY FUZUL GMYO
|
11,51
|
0,09
|
62.375.350,70 |
15:56 |
|
GARAN GARANTI BANKASI
|
138,10
|
-0,50
|
2.068.561.088,60 |
15:57 |
|
GARFA GARANTI FAKTORING
|
24,16
|
-2,11
|
3.960.332,26 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,39
|
-1,99
|
13.116.963,17 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,46
|
0,71
|
7.407.015,36 |
15:56 |
|
GENIL GEN ILAC
|
184,50
|
-0,81
|
36.394.052,90 |
15:57 |
|
GENTS GENTAS
|
11,05
|
1,66
|
58.937.944,30 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
21,28
|
7,15
|
254.935.841,70 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
-0,23
|
64.163.669,58 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,40
|
2,16
|
139.984.914,95 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
0,88
|
1.387.248,89 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
1,49
|
39.170.396,85 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,10
|
-1,05
|
55.131.245,20 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,73
|
18.343.423,13 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,69
|
0,52
|
44.842.237,07 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
0,13
|
42.605.009,88 |
15:57 |
|
GOKNR GOKNUR GIDA
|
20,50
|
-0,49
|
24.220.822,08 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
-0,08
|
17.351.731,00 |
15:56 |
|
GOODY GOOD-YEAR
|
14,64
|
-0,61
|
6.295.950,19 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
-0,19
|
24.131.091,26 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,29
|
-3,49
|
5.016.304,18 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,41
|
63.270.517,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
267,00
|
-5,49
|
145.704.477,75 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
9,22
|
-0,86
|
4.982.034,78 |
15:56 |
|
GSDHO GSD HOLDING
|
4,28
|
-0,93
|
7.194.429,68 |
15:50 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-1,55
|
140.133.513,68 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
303,75
|
-5,23
|
5.009.493.305,50 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
170,00
|
-0,29
|
80.768.620,80 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
0,17
|
49.575.853,40 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
68,35
|
1,18
|
230.006.482,05 |
15:57 |
|
HALKB T. HALK BANKASI
|
34,92
|
1,28
|
2.169.769.528,78 |
15:57 |
|
HATEK HATAY TEKSTIL
|
19,00
|
-1,55
|
162.396.520,35 |
15:57 |
|
HATSN HATSAN GEMI
|
39,52
|
-0,90
|
10.598.289,80 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-0,63
|
123.555.312,04 |
15:57 |
|
HEDEF HEDEF HOLDING
|
50,45
|
0,10
|
149.521.184,25 |
15:57 |
|
HEKTS HEKTAS
|
3,16
|
-1,25
|
157.883.730,09 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-2,25
|
9.863.946,43 |
15:56 |
|
HLGYO HALK GMYO
|
3,95
|
-1,99
|
98.754.850,18 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
58,15
|
-0,51
|
20.027.633,40 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
0,87
|
117.364.362,75 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
46,96
|
-0,55
|
9.998.219,68 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,68
|
0,00
|
3.676.965,48 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,58
|
15.282.090,91 |
15:57 |
|
HURGZ HURRIYET GZT.
|
5,65
|
-0,88
|
9.117.414,73 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
13,44
|
-0,07
|
4.655.631,78 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,93
|
39.112.732,50 |
15:57 |
|
IDGYO IDEALIST GMYO
|
2,97
|
-0,34
|
2.588.411,78 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,15
|
-0,95
|
532.583.044,75 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
37,94
|
-4,43
|
22.798.470,16 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
1.184.826,62 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
-0,50
|
124.561.841,32 |
15:56 |
|
IHLAS IHLAS HOLDING
|
3,27
|
-1,51
|
216.640.057,58 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,40
|
-2,44
|
29.843.092,92 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
-0,43
|
16.189.484,33 |
15:57 |
|
IMASM IMAS MAKINA
|
4,45
|
-3,05
|
110.054.752,73 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
-0,68
|
9.794.769,46 |
15:56 |
|
INFO INFO YATIRIM
|
3,81
|
0,53
|
65.628.325,02 |
15:56 |
|
INGRM INGRAM BILISIM
|
387,25
|
-0,39
|
2.858.213,50 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-1,61
|
1.492.498,00 |
13:55 |
|
INTEM INTEMA
|
267,00
|
0,28
|
9.827.867,75 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,24
|
-1,81
|
31.367.211,69 |
15:57 |
|
INVES INVESTCO HOLDING
|
211,50
|
3,07
|
29.625.754,40 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
1.458.060,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.500,00
|
-0,10
|
977.477,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,46
|
0,90
|
3.635.319.198,46 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,42
|
0,57
|
42.264.906,82 |
15:57 |
|
ISFIN IS FIN.KIR.
|
18,89
|
-1,67
|
17.118.842,53 |
15:56 |
|
ISGSY IS GIRISIM
|
71,15
|
-0,14
|
38.733.644,30 |
15:56 |
|
ISGYO IS GMYO
|
18,97
|
-0,26
|
48.826.268,91 |
15:55 |
|
ISKPL ISIK PLASTIK
|
8,53
|
-1,95
|
28.505.996,96 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,92
|
-0,45
|
72.825.512,98 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
-0,93
|
17.565.152,88 |
15:56 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,25
|
2.466.154,44 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
-0,41
|
72.927.954,89 |
15:56 |
|
IZFAS IZMIR FIRCA
|
132,80
|
-5,01
|
95.435.894,20 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,10
|
2,40
|
4.788.610,50 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
2,66
|
46.557.603,52 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
19,63
|
3,21
|
196.686.711,43 |
15:57 |
|
KAPLM KAPLAMIN
|
320,25
|
-0,31
|
26.489.634,75 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
0,23
|
23.588.589,05 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,24
|
-0,86
|
33.871.198,93 |
15:56 |
|
KARTN KARTONSAN
|
81,45
|
4,89
|
68.231.306,80 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-3,11
|
233.201.103,38 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,22
|
-0,23
|
10.847.201,11 |
15:56 |
|
KBORU KUZEY BORU
|
13,75
|
-1,36
|
26.005.790,35 |
15:57 |
|
KCAER KOCAER CELIK
|
10,56
|
-0,66
|
34.836.757,49 |
15:57 |
|
KCHOL KOC HOLDING
|
168,90
|
-0,41
|
2.942.681.248,60 |
15:57 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.479.524,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
4,27
|
730.183,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
-0,11
|
8.391.716,68 |
15:56 |
|
KGYO KORAY GMYO
|
4,53
|
-0,44
|
59.371.462,53 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,09
|
-1,74
|
7.426.747,92 |
15:56 |
|
KLGYO KILER GMYO
|
6,11
|
-1,61
|
45.355.329,14 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
-0,26
|
15.863.683,46 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
-1,71
|
6.186.966,24 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
11,33
|
-1,90
|
618.177,56 |
13:55 |
|
KLRHO KILER HOLDING
|
153,20
|
0,33
|
182.926.605,40 |
15:54 |
|
KLSER KALESERAMIK
|
27,66
|
-0,36
|
8.989.490,84 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
-0,19
|
23.489.490,02 |
15:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,70
|
-1,95
|
40.524.084,15 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,61
|
4,07
|
51.093.750,74 |
15:57 |
|
KNFRT KONFRUT TARIM
|
11,59
|
-0,09
|
9.415.218,51 |
15:56 |
|
KOCMT KOC METALURJI
|
2,77
|
-1,42
|
26.338.769,49 |
15:57 |
|
KONKA KONYA KAGIT
|
13,18
|
-0,23
|
22.990.258,60 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,60
|
-2,33
|
1.762.890.412,98 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.732,50
|
-0,73
|
18.370.282,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,62
|
-0,71
|
28.056.698,04 |
15:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,22
|
-0,40
|
7.317.525,16 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
-1,42
|
26.021.073,36 |
15:57 |
|
KRDMA KARDEMIR (A)
|
25,10
|
-0,55
|
17.929.432,08 |
15:57 |
|
KRDMB KARDEMIR (B)
|
21,86
|
-0,27
|
6.191.209,48 |
15:56 |
|
KRDMD KARDEMIR (D)
|
24,80
|
-0,48
|
688.407.740,88 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0,64
|
19.674.126,60 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
13,46
|
-1,10
|
7.959.081,90 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,52
|
-1,31
|
3.163.666,46 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,58
|
-2,58
|
46.370.790,18 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
-0,16
|
10.725.413,94 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,46
|
-0,40
|
10.180.882,48 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
1.139.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,73
|
-3,02
|
299.627.120,06 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
-0,51
|
7.548.107,75 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
94,50
|
-1,97
|
36.460.947,80 |
15:56 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,00
|
2.936.329,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,00
|
-0,57
|
177.606.781,38 |
15:57 |
|
KZBGY KIZILBUK GYO
|
11,85
|
3,49
|
197.479.547,45 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
-2,69
|
19.570.669,06 |
15:57 |
|
LIDER LDR TURIZM
|
40,96
|
-1,77
|
273.726.278,84 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,55
|
0,22
|
16.031.228,22 |
15:57 |
|
LILAK LILA KAGIT
|
25,20
|
-1,95
|
35.662.777,00 |
15:56 |
|
LINK LINK BILGISAYAR
|
207,10
|
-3,72
|
117.476.798,50 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,59
|
-3,12
|
13.742.308,24 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
-0,36
|
35.587.004,20 |
15:56 |
|
LOGO LOGO YAZILIM
|
152,70
|
-1,17
|
30.566.425,60 |
15:57 |
|
LRSHO LORAS HOLDING
|
5,08
|
-1,17
|
45.093.512,58 |
15:56 |
|
LUKSK LUKS KADIFE
|
109,80
|
2,62
|
31.685.945,10 |
15:56 |
|
LYDHO LYDIA HOLDING
|
179,00
|
-2,61
|
104.008.814,10 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.652,50
|
-2,20
|
291.634.415,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
907,00
|
-0,93
|
23.593.159,50 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,12
|
-1,08
|
7.405.674,10 |
15:56 |
|
MAGEN MARGUN ENERJI
|
31,50
|
-2,66
|
79.804.601,66 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,44
|
-1,20
|
4.243.873,89 |
15:57 |
|
MAKTK MAKINA TAKIM
|
12,92
|
4,28
|
121.093.889,62 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,04
|
-5,64
|
805.809.291,47 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,31
|
-2,53
|
11.087.691,82 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
41,92
|
-1,83
|
11.477.915,20 |
15:57 |
|
MARMR MARMARA HOLDING
|
1,97
|
-1,99
|
214.293.991,58 |
15:57 |
|
MARTI MARTI OTEL
|
2,79
|
0,36
|
18.740.129,19 |
15:51 |
|
MAVI MAVI GIYIM
|
37,80
|
-1,05
|
124.943.751,32 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
-0,36
|
6.034.605,00 |
15:51 |
|
MEGAP MEGA POLIETILEN
|
3,65
|
-1,88
|
1.051.647,40 |
13:55 |
|
MEGMT MEGA METAL
|
42,04
|
-0,76
|
139.736.071,38 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,77
|
25.559.553,78 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,40
|
-1,03
|
3.154.476,62 |
15:50 |
|
MERCN MERCAN KIMYA
|
15,79
|
-2,65
|
64.479.874,98 |
15:57 |
|
MERIT MERIT TURIZM
|
17,49
|
-0,96
|
34.013.555,89 |
15:56 |
|
MERKO MERKO GIDA
|
12,89
|
-1,30
|
14.623.008,23 |
15:56 |
|
METRO METRO HOLDING
|
4,63
|
-3,74
|
48.606.951,95 |
15:56 |
|
MGROS MIGROS TICARET
|
523,50
|
-0,19
|
829.259.421,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,57
|
-0,83
|
5.994.228,04 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
35,00
|
-3,85
|
290.068.428,50 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
3,56
|
1.823.520,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,34
|
-0,30
|
23.891.921,15 |
15:56 |
|
MNDTR MONDI TURKEY
|
7,21
|
0,14
|
11.476.173,03 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,53
|
-0,40
|
22.722.022,15 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-0,12
|
10.867.029,68 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
30,60
|
-0,97
|
18.366.876,30 |
15:56 |
|
MPARK MLP SAGLIK
|
328,00
|
-0,83
|
67.512.730,75 |
15:57 |
|
MRGYO MARTI GMYO
|
2,67
|
-0,74
|
41.598.480,29 |
15:57 |
|
MRSHL MARSHALL
|
1.589,00
|
-1,30
|
10.024.839,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
5,56
|
-1,24
|
6.698.402,75 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
-0,24
|
9.783.729,24 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
-0,13
|
522.814,80 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,49
|
1.568.810,04 |
15:53 |
|
NATEN NATUREL ENERJI
|
8,43
|
0,60
|
25.480.484,13 |
15:57 |
|
NETAS NETAS TELEKOM.
|
58,95
|
-1,91
|
10.079.116,15 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
21,04
|
-1,22
|
4.549.824,26 |
15:56 |
|
NTGAZ NATURELGAZ
|
9,92
|
-0,70
|
19.004.359,35 |
15:56 |
|
NTHOL NET HOLDING
|
47,50
|
0,00
|
67.118.734,88 |
15:56 |
|
NUGYO NUROL GMYO
|
8,82
|
-0,45
|
4.693.644,16 |
15:56 |
|
NUHCM NUH CIMENTO
|
225,60
|
-0,04
|
8.757.670,50 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
45,42
|
8,97
|
575.658.538,76 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
-1,06
|
4.319.903,04 |
15:50 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-2,04
|
141.190.278,48 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
218,00
|
-1,36
|
71.932.293,40 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
-2,70
|
24.134.725,45 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,20
|
-3,98
|
168.807.994,00 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
0,75
|
21.575.083,95 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-1,03
|
6.860.743,10 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,96
|
15.889.708,70 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
2,44
|
236.128,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,35
|
5.672.048,81 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,00
|
17.044.883,22 |
15:56 |
|
OTKAR OTOKAR
|
457,25
|
0,83
|
57.245.288,00 |
15:56 |
|
OTTO OTTO HOLDING
|
428,75
|
0,23
|
45.793.158,25 |
15:57 |
|
OYAKC OYAK CIMENTO
|
23,34
|
-0,09
|
523.217.378,66 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
-2,14
|
5.462.941,70 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,05
|
-0,50
|
2.020.870,56 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,50
|
-0,69
|
9.351.948,58 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
163,70
|
-5,38
|
92.572.024,40 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,86
|
-1,38
|
6.451.386,03 |
15:54 |
|
OZKGY OZAK GMYO
|
15,78
|
0,70
|
20.417.505,91 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,32
|
-5,23
|
12.468.859,90 |
15:56 |
|
OZSUB OZSU BALIK
|
18,98
|
-1,30
|
10.575.314,83 |
15:54 |
|
OZYSR OZYASAR TEL
|
47,08
|
-2,69
|
26.067.907,20 |
15:56 |
|
PAGYO PANORA GMYO
|
81,60
|
-1,21
|
7.925.324,05 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-3,01
|
1.683.898.332,42 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,20
|
-0,98
|
5.625.977,00 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
15,49
|
-1,02
|
63.481.431,23 |
15:57 |
|
PARSN PARSAN
|
84,25
|
-1,69
|
11.996.891,90 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,90
|
1,41
|
155.543.633,30 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,36
|
-2,72
|
285.744.006,86 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
21,86
|
-1,09
|
6.138.901,78 |
15:57 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
7.197.460.239,31 |
15:57 |
|
PENGD PENGUEN GIDA
|
8,20
|
-1,32
|
12.673.795,18 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
-1,10
|
19.357.046,48 |
15:56 |
|
PETKM PETKIM
|
16,98
|
0,77
|
703.276.633,58 |
15:57 |
|
PETUN PINAR ET VE UN
|
10,77
|
1,03
|
6.476.371,72 |
15:56 |
|
PGSUS PEGASUS
|
201,80
|
-0,59
|
2.719.852.942,90 |
15:57 |
|
PINSU PINAR SU
|
13,64
|
-7,59
|
301.559.141,31 |
15:57 |
|
PKART PLASTIKKART
|
69,40
|
0,14
|
2.365.441,05 |
15:55 |
|
PKENT PETROKENT TURIZM
|
200,70
|
-0,84
|
69.529.013,30 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
20,04
|
-0,89
|
15.270.023,72 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,52
|
-0,52
|
5.565.713,28 |
15:57 |
|
PNSUT PINAR SUT
|
10,85
|
2,46
|
11.483.301,25 |
15:57 |
|
POLHO POLISAN HOLDING
|
16,51
|
4,69
|
133.890.880,70 |
15:57 |
|
POLTK POLITEKNIK METAL
|
8.362,50
|
-2,02
|
27.608.850,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
5,87
|
-1,34
|
7.535.502,48 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,34
|
-1,70
|
12.391.165,12 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,33
|
-0,06
|
8.583.941,30 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,09
|
1,08
|
4.239.738,59 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
2,47
|
10.451.772,60 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,56
|
299.120.953,90 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
-0,24
|
346.954,15 |
13:55 |
|
QNBTR QNB BANK
|
494,25
|
0,51
|
3.435.204,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-1,74
|
195.584.905,87 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
212,30
|
-1,48
|
67.733.796,30 |
15:51 |
|
RAYSG RAY SIGORTA
|
235,30
|
-1,13
|
23.125.066,40 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
-1,87
|
132.865.757,91 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,70
|
-0,92
|
126.733.446,70 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,02
|
-5,77
|
18.915.188,90 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
7,77
|
13.677.417,05 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-2,46
|
56.009.273,93 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
-0,10
|
7.487.694,93 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
-2,81
|
85.443.631,42 |
15:56 |
|
RYGYO REYSAS GMYO
|
20,30
|
-1,07
|
16.149.871,32 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
13,69
|
-0,07
|
18.329.230,22 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,76
|
4,47
|
115.270.667,66 |
15:57 |
|
SAHOL SABANCI HOLDING
|
81,60
|
-0,37
|
1.899.599.214,35 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
-0,34
|
3.310.123,97 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
36,42
|
1,51
|
28.067.709,72 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,30
|
-0,16
|
32.115.209,15 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,00
|
1.705.585,42 |
15:56 |
|
SARKY SARKUYSAN
|
14,85
|
-0,34
|
6.946.285,30 |
15:57 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
1.397.152.376,24 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,88
|
0,32
|
30.359.295,54 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,80
|
-0,57
|
25.160.603,00 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,34
|
-2,45
|
13.745.113,42 |
15:57 |
|
SEGYO SEKER GMYO
|
5,82
|
-2,18
|
59.564.528,14 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-1,07
|
1.494.705,73 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
0,26
|
3.602.558,69 |
15:57 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,74
|
-3,18
|
1.222.076,90 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
68,25
|
-1,23
|
26.556.848,95 |
15:56 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
18.981.451,37 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-0,98
|
25.250.600,91 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
0,37
|
3.887.107,40 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
4.667.571,26 |
15:52 |
|
SISE SISE CAM
|
37,18
|
1,58
|
960.305.245,84 |
15:57 |
|
SKBNK SEKERBANK
|
8,07
|
1,64
|
122.112.007,81 |
15:56 |
|
SKTAS SOKTAS
|
4,23
|
0,71
|
47.634.834,45 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
10,00
|
11.013.728,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,91
|
-0,75
|
16.042.366,52 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
-0,09
|
5.584.990,16 |
15:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,44
|
-2,23
|
41.904.931,44 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
481,75
|
-2,33
|
243.208.867,25 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,79
|
-1,24
|
16.941.939,34 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-3,53
|
39.185.918,83 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,08
|
2.931.850,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,06
|
-0,72
|
696.660,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-2,11
|
1.023.331,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
-1,39
|
6.822.705,28 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
45,64
|
-2,19
|
261.678.091,52 |
15:57 |
|
SONME SONMEZ FILAMENT
|
138,50
|
-0,22
|
2.952.598,10 |
15:54 |
|
SRVGY SERVET GMYO
|
3,34
|
0,00
|
64.253.333,96 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,85
|
301.878,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,34
|
-0,45
|
12.451.975,32 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,60
|
0,32
|
87.486.284,04 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-3,86
|
25.417.019,93 |
15:56 |
|
TABGD TAB GIDA
|
218,00
|
-0,23
|
59.846.563,70 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
336,50
|
-0,30
|
18.795.505,25 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,67
|
-1,51
|
28.145.837,73 |
15:56 |
|
TATGD TAT GIDA
|
12,28
|
-0,16
|
7.535.906,13 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
-1,34
|
358.816.988,50 |
15:56 |
|
TBORG T.TUBORG
|
160,50
|
-0,12
|
22.269.237,30 |
15:57 |
|
TCELL TURKCELL
|
93,95
|
-0,69
|
1.379.936.833,55 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
48,70
|
-3,18
|
63.507.742,05 |
15:56 |
|
TDGYO TREND GMYO
|
31,92
|
-0,25
|
17.684.621,78 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,16
|
-3,18
|
1.313.065.693,54 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
11,14
|
-2,62
|
34.401.969,98 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,60
|
-3,14
|
747.048.036,30 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
-1,62
|
15.405.488,54 |
15:56 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-1,75
|
8.772.636,30 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,73
|
6.612.965.872,25 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
67,85
|
-3,07
|
262.503.705,85 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,38
|
-0,51
|
40.979.248,18 |
15:56 |
|
TLMAN TRABZON LIMAN
|
94,75
|
0,74
|
8.027.765,15 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,00
|
-5,94
|
7.843.552,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-0,95
|
41.401.725,60 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
1,33
|
21.881.996,68 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
-0,13
|
648.074.842,60 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,44
|
-5,84
|
3.336.399.133,14 |
15:56 |
|
TRCAS TURCAS HOLDING
|
40,08
|
-0,25
|
15.289.209,06 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
75,30
|
-6,40
|
397.703.809,45 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
72,45
|
-0,48
|
65.616.071,15 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
593,50
|
-2,78
|
188.609.252,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
16,39
|
-9,90
|
715.207.833,71 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,75
|
-6,74
|
837.115.048,70 |
15:57 |
|
TSGYO TSKB GMYO
|
7,27
|
-1,89
|
19.617.434,82 |
15:55 |
|
TSKB T.S.K.B.
|
12,83
|
-0,16
|
222.109.431,11 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
226.599.211,12 |
15:57 |
|
TTKOM TURK TELEKOM
|
55,95
|
-0,27
|
700.040.697,90 |
15:56 |
|
TTRAK TURK TRAKTOR
|
511,00
|
-0,39
|
28.079.993,50 |
15:57 |
|
TUCLK TUGCELIK
|
8,85
|
-2,43
|
16.380.469,19 |
15:57 |
|
TUKAS TUKAS
|
2,55
|
-0,78
|
161.945.848,08 |
15:57 |
|
TUPRS TUPRAS
|
194,60
|
0,21
|
1.876.294.541,60 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-0,79
|
88.285.027,15 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,94
|
-0,92
|
2.801.290,92 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
-1,89
|
305.907.179,32 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.683,00
|
-1,92
|
5.744.855,00 |
15:51 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
-0,34
|
4.274.118,74 |
15:56 |
|
ULKER ULKER BISKUVI
|
111,00
|
-0,72
|
255.968.736,70 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,75
|
26.445.514,91 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
156,70
|
0,90
|
10.981.336,00 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
-0,74
|
7.910.188,98 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
2,17
|
52.844.607,01 |
15:55 |
|
USAK USAK SERAMIK
|
2,91
|
-6,73
|
186.980.521,96 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
28,50
|
0,56
|
630.864.196,98 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
14,83
|
-5,06
|
1.449.759.739,83 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-0,99
|
181.310.537,94 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
56,50
|
-0,18
|
5.805.807,25 |
15:57 |
|
VANGD VANET GIDA
|
41,56
|
-0,48
|
2.684.027,78 |
15:56 |
|
VBTYZ VBT YAZILIM
|
15,71
|
0,19
|
7.394.003,95 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
35,48
|
0,23
|
29.494.381,46 |
15:57 |
|
VERUS VERUSA HOLDING
|
190,50
|
4,90
|
74.383.361,50 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
0,72
|
24.965.406,88 |
15:57 |
|
VESTL VESTEL
|
32,50
|
-1,93
|
166.239.698,72 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
-8,33
|
10.432.390,38 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,62
|
-1,13
|
40.063.048,59 |
15:56 |
|
VKING VIKING KAGIT
|
39,78
|
-1,44
|
14.974.618,46 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
-1,80
|
37.401.464,43 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
86,85
|
-0,74
|
259.201.602,25 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
239,30
|
-0,54
|
14.238.188,10 |
15:56 |
|
YATAS YATAS
|
33,80
|
0,18
|
9.935.923,06 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,38
|
3,15
|
56.204.657,74 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
1.301.685,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,16
|
-1,95
|
96.810.435,00 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-2,21
|
42.305.709,53 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
128,70
|
-1,00
|
9.076.884,40 |
15:53 |
|
YGYO YESIL GMYO
|
1,55
|
4,73
|
1.731.684,94 |
13:55 |
|
YIGIT YIGIT AKU
|
23,66
|
-1,42
|
39.950.008,62 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,10
|
0,17
|
3.228.195.810,80 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,86
|
7.988.400,50 |
15:56 |
|
YONGA YONGA MOBILYA
|
62,20
|
-3,79
|
444.516,40 |
13:55 |
|
YUNSA YUNSA
|
8,35
|
-0,95
|
23.916.221,32 |
15:57 |
|
YYAPI YESIL YAPI
|
2,05
|
-2,38
|
181.799.525,86 |
15:57 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,30
|
18.292.601,38 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,86
|
7.044.131,76 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,61
|
64.992.788,88 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
0,27
|
6.697.461,14 |
15:56 |
