|
A1CAP A1 CAPITAL YATIRIM
|
8,60
|
0,00
|
234.594.689,35 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,82
|
1,82
|
26.251.682,38 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
2,74
|
11.700.927,20 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
29,68
|
5,55
|
56.107.693,66 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
9,56
|
2,58
|
166.166.827,29 |
16:55 |
|
ADGYO ADRA GMYO
|
34,52
|
0,47
|
37.877.451,66 |
16:55 |
|
AEFES ANADOLU EFES
|
14,74
|
4,17
|
1.150.340.944,55 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,63
|
3,95
|
63.781.913,36 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,50
|
2,44
|
35.958.399,50 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
259,50
|
5,88
|
181.254.690,65 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
1,84
|
122.464.304,43 |
16:55 |
|
AGYO ATAKULE GMYO
|
6,50
|
1,09
|
3.057.905,04 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,02
|
2,19
|
123.538.598,60 |
16:55 |
|
AHSGY AHES GMYO
|
20,98
|
4,48
|
29.526.707,10 |
16:55 |
|
AKBNK AKBANK
|
68,15
|
9,92
|
10.122.918.713,15 |
16:55 |
|
AKCNS AKCANSA
|
132,90
|
3,59
|
83.996.108,50 |
16:54 |
|
AKENR AKENERJI
|
11,20
|
1,54
|
99.125.069,03 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,63
|
9,58
|
290.595.582,24 |
16:55 |
|
AKFIS AKFEN INSAAT
|
22,26
|
1,64
|
146.235.719,66 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,93
|
2,84
|
41.974.211,49 |
16:54 |
|
AKGRT AKSIGORTA
|
6,20
|
6,71
|
112.492.429,48 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
191,30
|
2,03
|
4.826.687,80 |
16:55 |
|
AKSA AKSA
|
9,18
|
3,38
|
125.810.185,61 |
16:55 |
|
AKSEN AKSA ENERJI
|
33,34
|
2,27
|
185.567.134,48 |
16:55 |
|
AKSGY AKIS GMYO
|
6,49
|
2,69
|
44.327.398,85 |
16:54 |
|
AKSUE AKSU ENERJI
|
19,26
|
-0,77
|
13.286.818,16 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
1,06
|
7.408.358,71 |
16:54 |
|
ALARK ALARKO HOLDING
|
82,75
|
4,61
|
636.460.328,95 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,12
|
9,14
|
293.383.112,94 |
16:55 |
|
ALCAR ALARKO CARRIER
|
878,50
|
3,35
|
22.441.755,50 |
16:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
3,07
|
52.469.191,90 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
2,54
|
55.546.403,54 |
16:55 |
|
ALGYO ALARKO GMYO
|
19,42
|
5,54
|
68.113.717,33 |
16:55 |
|
ALKA ALKIM KAGIT
|
6,79
|
3,19
|
23.995.764,73 |
16:55 |
|
ALKIM ALKIM KIMYA
|
15,05
|
3,37
|
23.923.622,59 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,20
|
2,95
|
93.950.368,84 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,62
|
-1,19
|
1.020.031.763,80 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
82,05
|
0,49
|
683.055.702,25 |
16:55 |
|
ALVES ALVES KABLO
|
27,08
|
1,58
|
87.606.814,64 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
17,24
|
5,77
|
41.324.633,73 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,10
|
1,61
|
19.017.237,07 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,60
|
3,78
|
120.294.175,00 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
92,20
|
3,83
|
94.448.146,05 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
46,84
|
-1,60
|
148.345.017,40 |
16:55 |
|
ARCLK ARCELIK
|
123,10
|
2,50
|
467.577.640,90 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,56
|
5,82
|
80.017.209,18 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
2,65
|
61.573.459,84 |
16:55 |
|
ARMGD ARMADA GIDA
|
34,88
|
0,35
|
56.009.827,40 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
19,20
|
2,35
|
13.674.558,55 |
16:50 |
|
ARTMS ARTEMIS HALI
|
27,68
|
1,02
|
28.347.625,72 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
2,45
|
17.815.688,29 |
16:55 |
|
ASELS ASELSAN
|
149,40
|
1,98
|
4.575.538.666,60 |
16:55 |
|
ASGYO ASCE GMYO
|
10,84
|
4,53
|
41.908.685,69 |
16:54 |
|
ASTOR ASTOR ENERJI
|
92,35
|
5,36
|
989.146.271,70 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
2,85
|
47.141.586,80 |
16:55 |
|
ATAGY ATA GMYO
|
10,85
|
2,36
|
1.702.895,68 |
16:50 |
|
ATAKP ATAKEY PATATES
|
40,82
|
1,29
|
12.187.466,94 |
16:55 |
|
ATATP ATP YAZILIM
|
83,40
|
4,25
|
36.418.631,45 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
4,11
|
385.177,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,07
|
6,96
|
13.450.443,63 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
0,00
|
1.116.221,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,44
|
8,51
|
7.646.081,17 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,70
|
1,95
|
100.003.956,84 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
2,26
|
13.914.670,81 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,35
|
2,80
|
142.160.222,90 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,43
|
5,15
|
12.170.881,25 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
499,00
|
1,47
|
307.451.163,75 |
16:54 |
|
AYDEM AYDEM ENERJI
|
16,90
|
3,36
|
31.190.613,12 |
16:54 |
|
AYEN AYEN ENERJI
|
23,70
|
2,07
|
9.038.676,56 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
2,39
|
2.004.758,58 |
13:55 |
|
AYGAZ AYGAZ
|
128,00
|
1,91
|
87.035.633,10 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
38,14
|
3,92
|
49.262.292,78 |
16:54 |
|
BAGFS BAGFAS
|
25,50
|
3,83
|
33.222.804,92 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
42,32
|
1,73
|
25.094.352,66 |
16:53 |
|
BAKAB BAK AMBALAJ
|
29,60
|
2,42
|
14.901.652,36 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
49,50
|
4,21
|
800.018,60 |
13:55 |
|
BALSU BALSU GIDA
|
20,38
|
0,49
|
176.670.917,08 |
16:55 |
|
BANVT BANVIT
|
182,20
|
4,77
|
80.315.073,60 |
16:55 |
|
BARMA BAREM AMBALAJ
|
17,10
|
1,24
|
17.964.069,07 |
16:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
2,76
|
1.107.783,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,52
|
2,86
|
18.915.367,94 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,88
|
1,78
|
103.154.866,40 |
16:55 |
|
BEGYO BATI EGE GMYO
|
11,10
|
5,71
|
144.461.910,53 |
16:55 |
|
BERA BERA HOLDING
|
14,69
|
3,16
|
99.352.418,88 |
16:55 |
|
BESLR BESLER GIDA
|
13,51
|
5,79
|
60.854.879,04 |
16:54 |
|
BEYAZ BEYAZ FILO
|
20,30
|
3,68
|
16.032.801,27 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
2,05
|
57.061.986,90 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
42,92
|
1,95
|
81.265.954,74 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,78
|
7,94
|
56.268.367,62 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,92
|
1,68
|
154.925.184,97 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
497,50
|
6,25
|
4.234.445.472,75 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,70
|
-0,40
|
133.562.966,70 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,20
|
0,94
|
336.064.416,70 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,34
|
3,91
|
83.373.540,84 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
3,24
|
12.228.364,56 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
5,35
|
233.604.296,10 |
16:55 |
|
BLCYT BILICI YATIRIM
|
16,35
|
2,83
|
8.404.781,45 |
16:51 |
|
BMSCH BMS CELIK HASIR
|
16,15
|
-2,00
|
7.708.204,01 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
45,34
|
-0,13
|
85.126.442,62 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
2,55
|
31.810.290,56 |
16:52 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
5,54
|
81.596.668,22 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
67,00
|
-4,83
|
226.054.598,65 |
16:55 |
|
BORSK BOR SEKER
|
19,92
|
2,89
|
37.653.123,27 |
16:55 |
|
BOSSA BOSSA
|
6,18
|
0,16
|
30.148.748,21 |
16:55 |
|
BRISA BRISA
|
72,00
|
3,90
|
17.731.473,20 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
6,29
|
4,83
|
1.582.632,79 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
1,52
|
3.189.187,58 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,85
|
1,67
|
50.722.474,75 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
2,31
|
60.992.394,13 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,97
|
866.215,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
322,00
|
3,37
|
143.170.819,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.806,00
|
3,14
|
79.767.757,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
14,32
|
1,56
|
63.836.518,00 |
16:55 |
|
BTCIM BATI CIMENTO
|
4,60
|
1,77
|
171.538.427,54 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,84
|
2,86
|
49.617.877,20 |
16:55 |
|
BULGS BULLS GSYO
|
26,14
|
2,91
|
228.547.992,20 |
16:55 |
|
BURCE BURCELIK
|
15,35
|
2,95
|
30.760.813,67 |
16:55 |
|
BURVA BURCELIK VANA
|
98,30
|
1,34
|
3.723.700,10 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
88,55
|
2,85
|
46.192.361,95 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
19,70
|
3,96
|
16.423.605,97 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,57
|
3,29
|
210.502.684,19 |
16:55 |
|
CASA CASA EMTIA PETROL
|
86,10
|
1,18
|
1.682.420,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
3,25
|
21.725.805,28 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
49,28
|
2,88
|
363.658.466,38 |
16:55 |
|
CELHA CELIK HALAT
|
19,62
|
1,50
|
10.914.989,08 |
16:55 |
|
CEMAS CEMAS DOKUM
|
8,92
|
-0,45
|
209.838.150,60 |
16:55 |
|
CEMTS CEMTAS
|
10,27
|
2,29
|
53.221.088,06 |
16:55 |
|
CEMZY CEM ZEYTIN
|
14,17
|
0,71
|
38.895.795,70 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
32,90
|
0,61
|
45.579.551,46 |
16:55 |
|
CGCAM CAGDAS CAM
|
26,42
|
1,30
|
83.352.442,66 |
16:55 |
|
CIMSA CIMSA
|
47,32
|
5,67
|
752.495.095,66 |
16:55 |
|
CLEBI CELEBI
|
1.612,00
|
5,29
|
226.477.056,00 |
16:55 |
|
CMBTN CIMBETON
|
1.934,00
|
2,93
|
33.092.330,00 |
16:55 |
|
CMENT CIMENTAS
|
318,00
|
2,50
|
927.361,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
4,32
|
23.547.935,71 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
0,00
|
2.979.803,00 |
16:48 |
|
CRDFA CREDITWEST FAKTORING
|
9,96
|
3,21
|
31.838.683,68 |
16:55 |
|
CRFSA CARREFOURSA
|
76,15
|
3,39
|
15.684.165,45 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
19,25
|
0,84
|
8.326.024,99 |
16:54 |
|
CVKMD CVK MADEN
|
12,01
|
1,78
|
166.207.302,88 |
16:55 |
|
CWENE CW ENERJI
|
14,48
|
2,99
|
92.407.556,65 |
16:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,20
|
3,13
|
33.492.981,30 |
16:55 |
|
DAGI DAGI GIYIM
|
4,70
|
2,17
|
29.712.828,65 |
16:46 |
|
DAPGM DAP GAYRIMENKUL
|
8,95
|
3,95
|
130.588.328,01 |
16:55 |
|
DARDL DARDANEL
|
1,72
|
3,61
|
42.368.630,55 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
34,92
|
0,75
|
95.330.933,10 |
16:55 |
|
DENGE DENGE HOLDING
|
2,00
|
2,04
|
30.577.100,99 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,84
|
-3,22
|
129.147.779,88 |
16:55 |
|
DERIM DERIMOD
|
36,68
|
4,80
|
32.752.097,80 |
16:55 |
|
DESA DESA DERI
|
9,74
|
4,17
|
14.572.355,57 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
2,92
|
13.533.300,80 |
16:55 |
|
DEVA DEVA HOLDING
|
56,65
|
3,00
|
24.956.026,40 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,45
|
3,35
|
16.487.749,10 |
16:49 |
|
DGGYO DOGUS GMYO
|
30,50
|
2,69
|
3.820.252,36 |
16:49 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
6,30
|
25.884.356,95 |
16:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
1.155.216,50 |
13:55 |
|
DITAS DITAS DOGAN
|
23,48
|
-1,01
|
29.070.115,02 |
16:52 |
|
DMRGD DMR UNLU MAMULLER
|
26,62
|
4,72
|
124.819.068,60 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
7,12
|
0,00
|
19.270.950,05 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
8,84
|
46.855.267,08 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
174,10
|
3,14
|
471.179.831,90 |
16:55 |
|
DOBUR DOGAN BURDA
|
333,00
|
0,76
|
41.287.965,50 |
16:55 |
|
DOCO DO-CO
|
8.367,50
|
-0,83
|
78.113.632,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,44
|
7,35
|
73.167.323,46 |
16:55 |
|
DOGUB DOGUSAN
|
18,70
|
0,54
|
2.614.251,41 |
16:53 |
|
DOHOL DOGAN HOLDING
|
15,55
|
3,94
|
450.710.533,23 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,12
|
2,82
|
7.038.090,28 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
367,75
|
-1,34
|
273.643.627,00 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
3,38
|
5.184.459,59 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
13,37
|
3,48
|
40.331.441,64 |
16:54 |
|
DYOBY DYO BOYA
|
13,48
|
3,06
|
44.080.036,24 |
16:55 |
|
DZGYO DENIZ GMYO
|
5,87
|
5,39
|
43.118.667,31 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,64
|
6,29
|
62.726.925,64 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
43,96
|
3,00
|
125.530.251,42 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
174,60
|
2,71
|
46.971.469,90 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
1,20
|
28.855.077,00 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
30,28
|
7,99
|
191.486.923,18 |
16:55 |
|
EFORC EFOR CAY SANAYI
|
115,80
|
0,61
|
165.916.582,90 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.122,50
|
-0,42
|
245.126.982,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,08
|
3,50
|
53.956.573,12 |
16:54 |
|
EGEPO NASMED EGEPOL
|
7,23
|
2,84
|
72.540.676,80 |
16:55 |
|
EGGUB EGE GUBRE
|
89,35
|
4,56
|
51.972.528,85 |
16:54 |
|
EGPRO EGE PROFIL
|
18,92
|
4,42
|
21.450.090,95 |
16:55 |
|
EGSER EGE SERAMIK
|
3,04
|
2,36
|
6.266.895,29 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,97
|
7,35
|
5.285.887.190,11 |
16:55 |
|
EKIZ EKIZ KIMYA
|
54,20
|
-1,28
|
1.444.184,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,12
|
1,34
|
72.692.394,90 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,58
|
1,64
|
19.122.112,67 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,94
|
5,78
|
72.757.260,66 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
42,78
|
-0,47
|
305.581.336,80 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
0,00
|
899.918,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
1,16
|
56.931.349,54 |
16:54 |
|
ENERY ENERYA ENERJI
|
6,77
|
0,89
|
303.829.046,79 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
58,20
|
5,53
|
329.070.904,75 |
16:55 |
|
ENKAI ENKA INSAAT
|
66,10
|
5,17
|
1.117.235.235,45 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,48
|
-2,29
|
35.355.323,06 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,26
|
-0,33
|
898.897.085,65 |
16:55 |
|
EPLAS EGEPLAST
|
5,43
|
3,82
|
25.432.678,71 |
16:54 |
|
ERBOS ERBOSAN
|
143,90
|
1,70
|
9.056.643,40 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
72,55
|
1,26
|
20.883.242,10 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
3,25
|
4.960.247.861,98 |
16:55 |
|
ERSU ERSU GIDA
|
15,04
|
0,87
|
3.086.846,79 |
16:54 |
|
ESCAR ESCAR FILO
|
66,10
|
-1,34
|
18.242.614,95 |
16:50 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,00
|
125.234.190,32 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
74,15
|
0,47
|
54.381.008,00 |
16:54 |
|
ETILR ETILER GIDA
|
8,55
|
0,47
|
54.571.416,64 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
8,00
|
3.047.032,97 |
16:48 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,70
|
4.865.654,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,92
|
1,68
|
2.492.761,36 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
25,74
|
3,13
|
133.384.106,14 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
3,02
|
432.466.488,44 |
16:55 |
|
EUYO EURO YAT. ORT.
|
10,11
|
2,02
|
2.906.951,77 |
16:55 |
|
EYGYO EYG GMYO
|
2,34
|
3,54
|
20.796.175,54 |
16:54 |
|
FADE FADE GIDA
|
12,73
|
2,91
|
10.077.560,50 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
11,55
|
10,00
|
772.784.566,97 |
16:55 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
42,22
|
11,06
|
410.657.604,02 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
7,15
|
13.376.204,19 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
2,82
|
16.114.300,50 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,63
|
1,53
|
64.930.880,72 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
0,00
|
85.771.770,56 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,05
|
1,23
|
32.608.710,00 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
7,27
|
1,54
|
34.457.158,79 |
16:54 |
|
FROTO FORD OTOSAN
|
87,80
|
4,34
|
1.691.417.636,45 |
16:55 |
|
FZLGY FUZUL GMYO
|
35,80
|
0,17
|
150.007.858,12 |
16:55 |
|
GARAN GARANTI BANKASI
|
135,00
|
9,93
|
6.040.100.207,10 |
16:55 |
|
GARFA GARANTI FAKTORING
|
23,78
|
2,85
|
91.892.055,90 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,07
|
-9,97
|
41.671.700,98 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,70
|
7,00
|
53.849.345,96 |
16:55 |
|
GENIL GEN ILAC
|
154,60
|
-3,07
|
288.291.278,80 |
16:54 |
|
GENTS GENTAS
|
25,76
|
1,18
|
167.323.191,30 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
14,01
|
2,26
|
157.793.478,26 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,68
|
3,99
|
105.748.494,80 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,30
|
-1,65
|
269.536.120,90 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,92
|
-2,33
|
5.906.115,96 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
2,38
|
170.674.462,20 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,10
|
1,44
|
323.319.452,80 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
3,81
|
2,42
|
85.126.700,46 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,07
|
2,80
|
103.030.536,11 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
16,84
|
3,19
|
11.948.195,31 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,22
|
3,02
|
86.161.585,84 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
325,25
|
4,50
|
58.841.646,50 |
16:55 |
|
GOODY GOOD-YEAR
|
16,13
|
3,27
|
12.793.635,43 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
17,01
|
3,53
|
51.076.377,59 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
1,37
|
2.041.203,98 |
16:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,75
|
-1,49
|
2.528.584.785,50 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
335,75
|
-2,18
|
87.516.875,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
8,93
|
-0,22
|
16.360.878,35 |
16:55 |
|
GSDHO GSD HOLDING
|
3,82
|
4,09
|
34.101.954,54 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,65
|
3,13
|
286.073.545,70 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
235,70
|
4,85
|
1.333.653.488,20 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
57,50
|
2,22
|
29.504.056,55 |
16:53 |
|
GWIND GALATA WIND ENERJI
|
22,36
|
2,10
|
91.348.711,64 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
239,60
|
-1,48
|
148.050.722,90 |
16:55 |
|
HALKB T. HALK BANKASI
|
24,62
|
5,39
|
2.591.319.375,26 |
16:55 |
|
HATEK HATAY TEKSTIL
|
25,08
|
-9,98
|
146.951.121,10 |
16:55 |
|
HATSN HATSAN GEMI
|
36,92
|
2,33
|
29.480.691,74 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
7,09
|
177.376.581,02 |
16:55 |
|
HEDEF HEDEF HOLDING
|
10,19
|
9,92
|
89.348.286,51 |
16:54 |
|
HEKTS HEKTAS
|
3,16
|
3,27
|
359.440.797,51 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,34
|
2,38
|
23.353.656,27 |
16:54 |
|
HLGYO HALK GMYO
|
3,18
|
8,16
|
236.038.620,87 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
50,10
|
5,83
|
124.712.139,26 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,75
|
1,81
|
125.867.210,65 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
40,42
|
2,43
|
32.515.654,00 |
16:55 |
|
HUBVC HUB GIRISIM
|
1,62
|
1,89
|
10.814.971,99 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
2,11
|
90.912.411,45 |
16:55 |
|
HURGZ HURRIYET GZT.
|
6,44
|
1,74
|
11.632.303,78 |
16:51 |
|
ICBCT ICBC TURKEY BANK
|
16,80
|
8,11
|
89.906.828,14 |
16:55 |
|
ICUGS ICU GIRISIM
|
2,91
|
0,34
|
145.807.508,93 |
16:55 |
|
IDGYO IDEALIST GMYO
|
2,53
|
1,20
|
4.022.726,60 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,16
|
2,98
|
334.185.007,04 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
29,84
|
-1,97
|
57.825.812,22 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
2,01
|
5.645.192,52 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
32.671.988,15 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,20
|
2,80
|
112.059.956,59 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-0,85
|
89.015.841,48 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
2,49
|
18.542.251,33 |
16:54 |
|
IMASM IMAS MAKINA
|
3,20
|
1,91
|
104.692.736,67 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
6,41
|
3,39
|
48.211.242,87 |
16:54 |
|
INFO INFO YATIRIM
|
3,10
|
-1,59
|
124.794.076,12 |
16:55 |
|
INGRM INGRAM BILISIM
|
354,50
|
3,73
|
35.065.228,25 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
388,00
|
3,47
|
3.038.345,00 |
13:55 |
|
INTEM INTEMA
|
178,90
|
2,76
|
7.098.715,50 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
-3,19
|
88.055.873,51 |
16:55 |
|
INVES INVESTCO HOLDING
|
253,25
|
0,20
|
25.776.879,80 |
16:55 |
|
IPEKE IPEK DOGAL ENERJI
|
60,10
|
1,78
|
262.106.278,80 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,11
|
1.316.480,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
0,18
|
889.202,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,32
|
9,63
|
14.125.861.534,83 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
1,78
|
151.894.688,64 |
16:55 |
|
ISFIN IS FIN.KIR.
|
12,75
|
5,81
|
70.158.500,71 |
16:55 |
|
ISGSY IS GIRISIM
|
36,38
|
3,82
|
51.351.450,70 |
16:54 |
|
ISGYO IS GMYO
|
17,60
|
5,77
|
152.613.499,26 |
16:55 |
|
ISKPL ISIK PLASTIK
|
27,10
|
4,23
|
18.757.927,98 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,34
|
5,15
|
549.503.465,92 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
2,31
|
4.421.261,57 |
16:54 |
|
ISYAT IS YAT. ORT.
|
7,98
|
3,10
|
37.708.939,76 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
6,28
|
1,13
|
143.977.891,16 |
16:55 |
|
IZFAS IZMIR FIRCA
|
177,40
|
1,31
|
325.352.163,00 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
1,52
|
2.898.485,00 |
16:44 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
3,55
|
33.437.155,15 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
2,05
|
48.545.131,57 |
16:55 |
|
KAPLM KAPLAMIN
|
212,20
|
1,24
|
23.704.594,20 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
2,75
|
69.219.757,53 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
3,60
|
128.224.300,15 |
16:55 |
|
KARTN KARTONSAN
|
79,95
|
2,90
|
21.317.428,05 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
1,64
|
203.660.325,72 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,97
|
1,64
|
50.530.999,26 |
16:55 |
|
KBORU KUZEY BORU
|
12,13
|
1,51
|
74.347.307,03 |
16:55 |
|
KCAER KOCAER CELIK
|
13,74
|
2,54
|
197.296.422,85 |
16:55 |
|
KCHOL KOC HOLDING
|
153,80
|
7,55
|
9.335.653.521,80 |
16:55 |
|
KENT KENT GIDA
|
700,00
|
1,89
|
3.895.850,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
3,21
|
712.323,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,55
|
3,39
|
40.410.396,85 |
16:55 |
|
KGYO KORAY GMYO
|
3,53
|
3,82
|
25.348.049,18 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,86
|
4,49
|
22.983.635,34 |
16:54 |
|
KLGYO KILER GMYO
|
6,25
|
7,20
|
155.214.197,18 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,16
|
4,78
|
111.133.213,40 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
23,12
|
3,12
|
15.339.208,98 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
3,33
|
2.366.120,18 |
13:55 |
|
KLRHO KILER HOLDING
|
71,50
|
-7,56
|
523.501.175,30 |
16:55 |
|
KLSER KALESERAMIK
|
28,96
|
2,48
|
47.624.519,82 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
2,42
|
8.879.523,56 |
16:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
1,02
|
231.769.268,05 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,44
|
4,18
|
25.235.564,57 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,45
|
9,60
|
57.242.197,40 |
16:55 |
|
KOCMT KOC METALURJI
|
12,23
|
3,29
|
61.946.855,75 |
16:55 |
|
KONKA KONYA KAGIT
|
31,20
|
2,83
|
12.185.842,18 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,34
|
1,50
|
407.305.316,21 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.882,50
|
3,39
|
48.675.235,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
4,81
|
2,78
|
41.825.972,45 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
4,02
|
38.734.931,45 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
3,12
|
65.142.328,65 |
16:55 |
|
KOZAA KOZA MADENCILIK
|
81,80
|
1,74
|
455.764.268,90 |
16:55 |
|
KOZAL KOZA ALTIN
|
23,84
|
2,41
|
1.296.527.739,22 |
16:55 |
|
KRDMA KARDEMIR (A)
|
45,42
|
-0,79
|
281.287.191,12 |
16:54 |
|
KRDMB KARDEMIR (B)
|
24,96
|
2,97
|
45.583.278,68 |
16:54 |
|
KRDMD KARDEMIR (D)
|
23,96
|
5,46
|
1.627.067.939,24 |
16:55 |
|
KRGYO KORFEZ GMYO
|
7,00
|
1,60
|
99.782.499,18 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
8,08
|
1,13
|
41.058.392,86 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,89
|
2,38
|
6.951.921,95 |
16:53 |
|
KRSTL KRISTAL KOLA
|
6,99
|
4,17
|
58.376.786,44 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
3,69
|
6.941.739,32 |
16:52 |
|
KRVGD KERVAN GIDA
|
1,98
|
2,59
|
19.135.101,26 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.992,50
|
-1,18
|
4.584.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,18
|
1,49
|
2.258.493.776,25 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,20
|
2,69
|
25.048.203,95 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,55
|
4,53
|
32.854.411,90 |
16:55 |
|
KUVVA KUVVA GIDA
|
95,95
|
1,00
|
6.099.177,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,20
|
0,47
|
560.837.480,20 |
16:55 |
|
KZBGY KIZILBUK GYO
|
11,08
|
4,14
|
262.697.466,13 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
20,90
|
4,50
|
33.070.690,42 |
16:55 |
|
LIDER LDR TURIZM
|
255,00
|
-6,25
|
69.753.660,00 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,75
|
4,75
|
68.466.523,01 |
16:53 |
|
LILAK LILA KAGIT
|
24,86
|
0,89
|
236.720.484,80 |
16:55 |
|
LINK LINK BILGISAYAR
|
619,00
|
3,08
|
74.846.157,50 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
2,04
|
29.090.951,49 |
16:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,62
|
4,80
|
115.759.694,06 |
16:55 |
|
LOGO LOGO YAZILIM
|
153,40
|
6,01
|
90.716.289,00 |
16:55 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
87.536.455,72 |
16:50 |
|
LUKSK LUKS KADIFE
|
82,15
|
-2,26
|
47.193.840,50 |
16:55 |
|
LYDHO LYDIA HOLDING
|
90,55
|
0,72
|
64.455.178,55 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.350,00
|
3,56
|
38.070.282,50 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
819,00
|
-3,53
|
193.742.576,50 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
1,54
|
16.613.830,66 |
16:52 |
|
MAGEN MARGUN ENERJI
|
33,22
|
-1,54
|
161.462.694,86 |
16:55 |
|
MAKIM MAKIM MAKINE
|
21,28
|
0,95
|
29.073.180,66 |
16:55 |
|
MAKTK MAKINA TAKIM
|
11,27
|
3,21
|
36.317.890,85 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
4,98
|
0,40
|
48.227.605,99 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
1,81
|
25.162.880,51 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
49,12
|
1,36
|
24.125.971,58 |
16:55 |
|
MARTI MARTI OTEL
|
3,14
|
5,02
|
122.940.613,45 |
16:55 |
|
MAVI MAVI GIYIM
|
37,82
|
7,14
|
651.575.624,52 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,66
|
7,25
|
48.891.040,62 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
3.232.460,88 |
13:55 |
|
MEGMT MEGA METAL
|
26,26
|
2,58
|
72.569.950,96 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,04
|
-1,81
|
35.320.366,50 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
10,29
|
7,19
|
24.906.532,73 |
16:54 |
|
MERCN MERCAN KIMYA
|
21,20
|
3,41
|
189.640.074,06 |
16:55 |
|
MERIT MERIT TURIZM
|
14,57
|
4,82
|
134.686.200,10 |
16:55 |
|
MERKO MERKO GIDA
|
13,26
|
1,07
|
27.968.673,28 |
16:55 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
65.583.272,41 |
16:53 |
|
METUR METEMTUR YATIRIM
|
32,62
|
-0,91
|
147.030.504,86 |
16:55 |
|
MGROS MIGROS TICARET
|
494,50
|
5,32
|
1.126.024.830,75 |
16:55 |
|
MHRGY MHR GMYO
|
5,87
|
7,31
|
63.465.394,83 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
28,60
|
2,95
|
219.425.292,26 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
635.702,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
4,56
|
27.276.788,88 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,63
|
1,81
|
8.136.747,39 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
1,53
|
38.494.702,87 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,77
|
1,86
|
85.370.561,03 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,46
|
0,62
|
271.687.616,22 |
16:55 |
|
MPARK MLP SAGLIK
|
339,75
|
4,54
|
121.100.568,00 |
16:55 |
|
MRGYO MARTI GMYO
|
2,18
|
9,00
|
317.209.810,69 |
16:55 |
|
MRSHL MARSHALL
|
1.326,00
|
2,31
|
18.101.925,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
4,13
|
2,99
|
18.706.795,10 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,54
|
3,58
|
16.961.706,82 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
10,00
|
9.116.393,26 |
16:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
2,12
|
1.780.577,90 |
16:55 |
|
NATEN NATUREL ENERJI
|
52,35
|
4,18
|
135.424.161,05 |
16:55 |
|
NETAS NETAS TELEKOM.
|
46,80
|
4,19
|
22.359.909,70 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
18,13
|
1,06
|
20.856.064,47 |
16:54 |
|
NTGAZ NATURELGAZ
|
8,77
|
5,66
|
50.508.566,48 |
16:55 |
|
NTHOL NET HOLDING
|
45,32
|
2,77
|
70.246.918,60 |
16:55 |
|
NUGYO NUROL GMYO
|
7,71
|
4,19
|
33.359.810,86 |
16:53 |
|
NUHCM NUH CIMENTO
|
212,90
|
3,15
|
16.540.047,60 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
48,96
|
4,62
|
749.917.410,28 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
29,70
|
3,27
|
7.213.772,50 |
16:50 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
3,71
|
244.430.659,09 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
110,90
|
9,91
|
1.070.281.042,05 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
41,84
|
4,55
|
43.511.722,62 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,25
|
3,98
|
28.053.540,55 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
1,28
|
81.046.439,20 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
0,28
|
4.231.332,73 |
16:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
1,84
|
108.230.470,90 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,70
|
1,26
|
1.418.659,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,16
|
2,92
|
59.594.027,09 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
2,06
|
29.410.482,73 |
16:55 |
|
OTKAR OTOKAR
|
399,50
|
4,10
|
131.735.947,75 |
16:55 |
|
OTTO OTTO HOLDING
|
455,50
|
3,52
|
7.997.451,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
21,72
|
4,73
|
664.365.359,86 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
24,24
|
1,42
|
3.883.068,62 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91
|
-0,56
|
5.020.008,41 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,58
|
1,81
|
15.417.491,60 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
151,90
|
-1,11
|
78.984.333,00 |
16:55 |
|
OZGYO OZDERICI GMYO
|
7,40
|
9,96
|
113.599.519,54 |
16:54 |
|
OZKGY OZAK GMYO
|
12,20
|
7,11
|
123.312.965,08 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
0,78
|
3.574.029,29 |
16:55 |
|
OZSUB OZSU BALIK
|
22,12
|
2,41
|
39.790.939,04 |
16:55 |
|
OZYSR OZYASAR TEL
|
26,30
|
2,65
|
25.925.937,78 |
16:55 |
|
PAGYO PANORA GMYO
|
75,35
|
4,00
|
31.674.266,35 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
0,92
|
15.767.112,40 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
31,74
|
-1,43
|
1.066.759.527,22 |
16:55 |
|
PARSN PARSAN
|
80,90
|
3,06
|
26.375.138,65 |
16:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,60
|
0,61
|
225.936.642,65 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
1,45
|
517.339.774,97 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
13,88
|
4,44
|
30.597.363,89 |
16:55 |
|
PEHOL PERA YATIRIM HOLDING
|
17,05
|
0,53
|
5.208.645.738,31 |
16:55 |
|
PEKGY PEKER GMYO
|
1,97
|
-1,99
|
152.208.959,32 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,04
|
4,27
|
114.152.154,18 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
2,35
|
33.096.455,40 |
16:55 |
|
PETKM PETKIM
|
17,20
|
3,61
|
967.814.168,87 |
16:55 |
|
PETUN PINAR ET VE UN
|
9,49
|
2,59
|
15.591.209,69 |
16:55 |
|
PGSUS PEGASUS
|
257,75
|
7,40
|
3.426.781.191,25 |
16:55 |
|
PINSU PINAR SU
|
6,23
|
1,96
|
78.089.261,79 |
16:55 |
|
PKART PLASTIKKART
|
64,35
|
3,79
|
14.469.323,50 |
16:52 |
|
PKENT PETROKENT TURIZM
|
224,90
|
2,69
|
67.682.175,00 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
3,66
|
60.203.343,70 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,66
|
1,59
|
38.676.113,18 |
16:54 |
|
PNSUT PINAR SUT
|
9,15
|
2,69
|
10.223.617,25 |
16:55 |
|
POLHO POLISAN HOLDING
|
3,95
|
-1,25
|
494.416.423,52 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.245,00
|
7,35
|
42.982.500,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
2,48
|
19.094.882,59 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,14
|
7,24
|
24.876.889,64 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,52
|
3,44
|
12.214.726,17 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,83
|
6,58
|
5.259.317,12 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
98,75
|
-1,25
|
9.656.453,35 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,11
|
4,46
|
367.930.466,19 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,16
|
2,09
|
599.484,52 |
13:55 |
|
QNBTR QNB BANK
|
266,00
|
2,80
|
2.909.454,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
1,16
|
247.813.155,89 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
95,65
|
-0,83
|
231.589.128,85 |
16:55 |
|
RAYSG RAY SIGORTA
|
234,30
|
3,22
|
85.798.820,20 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
9,21
|
2,33
|
411.849.734,18 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
3,12
|
120.365.869,50 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,76
|
-1,41
|
6.609.646,74 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
15,82
|
0,64
|
1.877.507,53 |
16:46 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
2,15
|
51.768.471,35 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
18,90
|
1,83
|
13.832.097,14 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,43
|
2,68
|
53.989.803,70 |
16:54 |
|
RYGYO REYSAS GMYO
|
19,38
|
6,78
|
254.152.970,55 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
15,46
|
9,96
|
443.029.922,93 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,80
|
-0,19
|
40.503.971,00 |
16:55 |
|
SAHOL SABANCI HOLDING
|
88,90
|
9,08
|
3.735.150.278,05 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
17,96
|
3,10
|
35.389.123,82 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
23,40
|
3,82
|
4.041.586,54 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
15,75
|
0,38
|
76.277.790,68 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
19,65
|
2,02
|
8.952.540,14 |
16:55 |
|
SARKY SARKUYSAN
|
18,09
|
2,20
|
30.038.460,27 |
16:54 |
|
SASA SASA POLYESTER
|
3,03
|
4,48
|
1.413.300.932,35 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,72
|
1,83
|
64.954.214,26 |
16:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,70
|
-1,62
|
466.320.154,90 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
1,05
|
39.852.494,30 |
16:55 |
|
SEGYO SEKER GMYO
|
4,11
|
5,93
|
88.722.065,65 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
2,01
|
5.740.263,17 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
18,33
|
4,74
|
22.668.799,72 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
90,75
|
0,28
|
164.470.043,00 |
16:55 |
|
SELGD SELCUK GIDA
|
51,90
|
-0,67
|
6.825.630,95 |
16:54 |
|
SELVA SELVA GIDA
|
1,81
|
1,69
|
13.818.097,37 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
1,29
|
69.198.964,30 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
3,00
|
6.651.553,75 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
15,56
|
0,13
|
2.928.956,34 |
16:54 |
|
SISE SISE CAM
|
35,94
|
4,05
|
1.695.723.200,92 |
16:55 |
|
SKBNK SEKERBANK
|
6,58
|
9,67
|
614.124.247,06 |
16:55 |
|
SKTAS SOKTAS
|
5,08
|
1,80
|
14.159.112,69 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,00
|
5,88
|
54.836.415,45 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
0,83
|
101.697.841,73 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
3,01
|
23.588.088,14 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,14
|
2,42
|
60.815.129,66 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
146,10
|
0,90
|
439.917.873,10 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,30
|
5,13
|
163.662.101,50 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
2,06
|
42.485.138,26 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,25
|
1,34
|
7.833.275,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,78
|
404.929,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,30
|
-0,25
|
1.747.365,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
2,07
|
14.977.787,10 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
34,82
|
6,09
|
310.939.478,60 |
16:55 |
|
SONME SONMEZ FILAMENT
|
132,40
|
2,87
|
12.847.256,50 |
16:52 |
|
SRVGY SERVET GMYO
|
2,73
|
7,91
|
142.392.515,87 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
282,00
|
3,58
|
509.997,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,10
|
9,09
|
147.338.500,52 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,88
|
2,59
|
66.262.540,62 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
13,91
|
3,81
|
187.413.190,38 |
16:55 |
|
TABGD TAB GIDA
|
177,10
|
1,55
|
188.197.153,90 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
312,00
|
1,22
|
54.867.371,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,58
|
-1,45
|
72.465.257,82 |
16:55 |
|
TATGD TAT GIDA
|
11,18
|
3,23
|
17.187.375,66 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
3,74
|
1.018.028.189,00 |
16:55 |
|
TBORG T.TUBORG
|
170,80
|
2,58
|
12.179.662,10 |
16:53 |
|
TCELL TURKCELL
|
94,45
|
5,77
|
2.453.358.575,15 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
35,22
|
3,10
|
33.744.669,60 |
16:55 |
|
TDGYO TREND GMYO
|
16,00
|
0,00
|
23.740.903,38 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
-1,82
|
274.098.434,63 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
258,00
|
-0,67
|
515.006.824,50 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,70
|
-1,43
|
256.701.953,10 |
16:55 |
|
TGSAS TGS DIS TICARET
|
91,00
|
1,34
|
10.390.910,30 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
282,50
|
5,51
|
14.221.181.524,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
110,90
|
0,36
|
556.810.116,60 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,84
|
4,80
|
149.520.610,10 |
16:54 |
|
TLMAN TRABZON LIMAN
|
77,65
|
2,24
|
18.365.768,40 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,05
|
6,72
|
28.848.411,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
3,09
|
233.243.662,20 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
36,18
|
4,03
|
23.538.531,90 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
195,50
|
5,79
|
1.460.224.537,50 |
16:55 |
|
TRCAS TURCAS PETROL
|
33,52
|
-2,16
|
136.007.919,34 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
66,50
|
5,64
|
163.276.786,55 |
16:55 |
|
TRILC TURK ILAC SERUM
|
19,33
|
0,57
|
106.637.800,47 |
16:55 |
|
TSGYO TSKB GMYO
|
6,58
|
5,11
|
36.890.382,56 |
16:54 |
|
TSKB T.S.K.B.
|
12,50
|
9,08
|
564.288.409,58 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
4,67
|
365.594.443,61 |
16:55 |
|
TTKOM TURK TELEKOM
|
58,35
|
4,57
|
964.413.948,65 |
16:55 |
|
TTRAK TURK TRAKTOR
|
580,00
|
4,04
|
127.648.655,50 |
16:55 |
|
TUCLK TUGCELIK
|
9,64
|
0,00
|
46.114.163,22 |
16:55 |
|
TUKAS TUKAS
|
2,73
|
5,81
|
342.403.093,92 |
16:55 |
|
TUPRS TUPRAS
|
139,70
|
2,72
|
3.929.282.250,10 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,77
|
-9,98
|
1.512.839.319,51 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
501,00
|
8,62
|
28.691.570,00 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
8,35
|
2,71
|
183.270.406,45 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.037,00
|
0,48
|
29.088.425,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,50
|
-0,27
|
7.938.031,04 |
16:53 |
|
ULKER ULKER BISKUVI
|
105,90
|
4,96
|
1.024.787.336,60 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
0,56
|
61.074.622,95 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
35.698.572,90 |
16:52 |
|
ULUUN ULUSOY UN SANAYI
|
7,13
|
2,44
|
32.297.236,33 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,26
|
0,99
|
39.167.558,63 |
16:55 |
|
USAK USAK SERAMIK
|
5,04
|
1,00
|
255.775.607,53 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,48
|
8,17
|
1.297.806.471,06 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
5,99
|
252.823.492,58 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
54,10
|
3,84
|
31.018.003,00 |
16:51 |
|
VANGD VANET GIDA
|
41,04
|
9,97
|
13.953.968,28 |
16:55 |
|
VBTYZ VBT YAZILIM
|
21,36
|
3,59
|
52.032.078,60 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
32,64
|
2,77
|
9.404.933,48 |
16:53 |
|
VERUS VERUSA HOLDING
|
293,50
|
2,26
|
55.690.650,75 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
9,43
|
3,51
|
55.101.710,15 |
16:55 |
|
VESTL VESTEL
|
34,28
|
4,32
|
314.317.292,28 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,70
|
1,95
|
2.045.773,45 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,23
|
7,21
|
215.778.035,17 |
16:54 |
|
VKING VIKING KAGIT
|
29,76
|
1,36
|
2.925.153,54 |
16:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
5,06
|
84.703.512,17 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
552,50
|
-9,94
|
665.199.540,50 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
5,78
|
122.300.255,25 |
16:55 |
|
YATAS YATAS
|
26,00
|
3,59
|
29.090.410,90 |
16:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,76
|
7,65
|
77.931.914,08 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.002,50
|
-3,52
|
2.475.062,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,84
|
2,93
|
122.009.082,30 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
28.691.508,30 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
83,30
|
-0,24
|
42.768.274,45 |
16:54 |
|
YGYO YESIL GMYO
|
4,96
|
-0,80
|
2.013.178,58 |
13:55 |
|
YIGIT YIGIT AKU
|
22,96
|
2,50
|
64.863.102,52 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,70
|
9,99
|
10.472.047.627,82 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
-0,41
|
27.969.625,76 |
16:55 |
|
YONGA YONGA MOBILYA
|
60,30
|
-0,17
|
396.342,00 |
13:55 |
|
YUNSA YUNSA
|
5,11
|
2,00
|
13.785.629,58 |
16:55 |
|
YYAPI YESIL YAPI
|
1,44
|
1,41
|
50.404.180,29 |
16:55 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,62
|
79.814.147,68 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
1,10
|
13.899.393,51 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
3,05
|
128.165.755,65 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
1,35
|
106.564.275,10 |
16:55 |
