|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
99.341.754,89 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,78
|
-0,22
|
50.198.558,70 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
-1,00
|
16.753.156,20 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
2,87
|
214.420.135,46 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,63
|
-0,38
|
88.129.509,45 |
17:26 |
|
ADGYO ADRA GMYO
|
28,68
|
-0,90
|
22.126.554,06 |
17:26 |
|
AEFES ANADOLU EFES
|
171,80
|
2,26
|
2.250.509.159,50 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,82
|
0,07
|
32.808.146,82 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,70
|
-0,07
|
24.946.882,60 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
297,50
|
0,17
|
283.915.465,50 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,11
|
-0,25
|
128.829.704,84 |
17:26 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,16
|
2.342.323,41 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
0,44
|
141.096.029,40 |
17:26 |
|
AHSGY AHES GMYO
|
21,32
|
1,81
|
68.618.081,02 |
17:26 |
|
AKBNK AKBANK
|
51,90
|
-0,67
|
7.841.816.241,30 |
17:26 |
|
AKCNS AKCANSA
|
156,00
|
-1,89
|
73.228.751,20 |
17:26 |
|
AKENR AKENERJI
|
12,36
|
-3,81
|
198.215.928,40 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,46
|
54.317.911,57 |
17:26 |
|
AKFIS AKFEN INSAAT
|
19,75
|
0,30
|
80.163.812,05 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,91
|
-0,53
|
81.794.856,63 |
17:26 |
|
AKGRT AKSIGORTA
|
6,42
|
-1,08
|
36.736.369,83 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
-1,29
|
7.139.276,60 |
17:26 |
|
AKSA AKSA
|
10,23
|
-1,73
|
225.102.373,90 |
17:26 |
|
AKSEN AKSA ENERJI
|
34,34
|
-0,46
|
120.949.472,92 |
17:26 |
|
AKSGY AKIS GMYO
|
6,37
|
-1,85
|
20.839.252,12 |
17:26 |
|
AKSUE AKSU ENERJI
|
22,20
|
-3,06
|
7.775.824,22 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-1,25
|
13.463.812,18 |
17:26 |
|
ALARK ALARKO HOLDING
|
89,35
|
-1,76
|
372.830.990,05 |
17:26 |
|
ALBRK ALBARAKA TURK
|
6,45
|
0,31
|
124.184.273,95 |
17:26 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
-1,54
|
24.134.695,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,80
|
-0,59
|
57.513.997,50 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,80
|
1,53
|
120.436.170,54 |
17:26 |
|
ALGYO ALARKO GMYO
|
18,43
|
2,73
|
90.999.771,36 |
17:26 |
|
ALKA ALKIM KAGIT
|
6,81
|
-0,44
|
24.185.444,03 |
17:26 |
|
ALKIM ALKIM KIMYA
|
14,92
|
-0,80
|
10.291.100,66 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,46
|
-0,31
|
47.289.392,30 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,39
|
-3,08
|
1.287.194.926,84 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
0,13
|
186.673.156,25 |
17:26 |
|
ALVES ALVES KABLO
|
34,82
|
1,22
|
108.682.851,72 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-0,38
|
7.261.163,71 |
17:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
0,81
|
35.458.514,56 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,05
|
-1,56
|
72.997.872,90 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
91,00
|
0,39
|
106.977.870,05 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
44,52
|
0,18
|
24.136.799,80 |
17:26 |
|
ARCLK ARCELIK
|
121,00
|
-0,08
|
233.215.984,60 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,44
|
-2,34
|
104.478.131,74 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
39,88
|
-1,77
|
109.199.203,44 |
17:26 |
|
ARMGD ARMADA GIDA
|
34,42
|
0,88
|
52.538.280,10 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
21,26
|
5,14
|
100.159.546,70 |
17:26 |
|
ARTMS ARTEMIS HALI
|
29,90
|
-1,45
|
29.199.379,04 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,70
|
8,82
|
121.587.597,25 |
17:26 |
|
ASELS ASELSAN
|
137,70
|
0,66
|
4.761.002.220,20 |
17:26 |
|
ASGYO ASCE GMYO
|
10,51
|
0,67
|
22.623.774,74 |
17:26 |
|
ASTOR ASTOR ENERJI
|
106,40
|
0,09
|
1.415.257.622,20 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
-1,08
|
44.475.275,25 |
17:26 |
|
ATAGY ATA GMYO
|
11,54
|
-0,17
|
5.892.077,91 |
17:25 |
|
ATAKP ATAKEY PATATES
|
41,22
|
-1,76
|
15.286.687,20 |
17:26 |
|
ATATP ATP YAZILIM
|
83,00
|
2,15
|
57.416.509,15 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
91,45
|
2,98
|
1.385.564,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,31
|
-1,67
|
1.693.949,24 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,16
|
0,22
|
1.739.529,76 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
-0,23
|
1.647.967,24 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,50
|
9,97
|
585.394.298,20 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
0,70
|
19.879.611,04 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
1,01
|
76.211.446,65 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,94
|
-1,00
|
2.793.563,24 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
0,69
|
29.886.184,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
16,92
|
1,01
|
24.625.771,34 |
17:26 |
|
AYEN AYEN ENERJI
|
25,80
|
-0,08
|
10.849.934,34 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
774.903,90 |
13:55 |
|
AYGAZ AYGAZ
|
128,10
|
-1,61
|
98.714.590,60 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
40,56
|
-1,51
|
31.949.608,56 |
17:26 |
|
BAGFS BAGFAS
|
30,38
|
-1,36
|
92.802.604,08 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
44,80
|
0,22
|
42.999.498,70 |
17:25 |
|
BAKAB BAK AMBALAJ
|
32,44
|
-1,93
|
11.323.082,28 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,85
|
9,92
|
4.340.796,95 |
13:55 |
|
BALSU BALSU GIDA
|
18,17
|
0,22
|
145.147.212,06 |
17:26 |
|
BANVT BANVIT
|
224,00
|
-2,01
|
82.444.579,20 |
17:26 |
|
BARMA BAREM AMBALAJ
|
17,70
|
-2,91
|
53.564.163,65 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
-1,53
|
229.095,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,40
|
0,00
|
36.810.250,00 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,13
|
2,85
|
185.841.595,09 |
17:26 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
5.769.597,73 |
17:26 |
|
BERA BERA HOLDING
|
15,89
|
1,34
|
157.128.219,73 |
17:26 |
|
BEYAZ BEYAZ FILO
|
22,26
|
-0,71
|
14.473.807,40 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,20
|
-1,48
|
48.713.920,20 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
42,74
|
3,49
|
175.394.555,34 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,34
|
7,22
|
82.956.982,32 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,83
|
4,21
|
207.401.997,42 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
496,25
|
0,25
|
2.596.821.351,75 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,90
|
6,80
|
311.282.669,50 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
279,25
|
0,09
|
584.778.629,25 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,44
|
-2,43
|
121.047.271,98 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,23
|
4.770.622,82 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-0,50
|
189.886.091,54 |
17:26 |
|
BLCYT BILICI YATIRIM
|
15,31
|
0,26
|
7.754.024,88 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
11,26
|
2,93
|
6.786.509,04 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
53,80
|
6,22
|
378.822.597,37 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
7,53
|
5,76
|
85.527.276,99 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
26,90
|
4,51
|
452.755.771,52 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
106,50
|
-3,01
|
73.397.462,00 |
17:25 |
|
BORSK BOR SEKER
|
21,46
|
-0,09
|
33.482.283,52 |
17:26 |
|
BOSSA BOSSA
|
6,29
|
-0,32
|
14.441.618,42 |
17:26 |
|
BRISA BRISA
|
77,75
|
-0,89
|
18.290.386,30 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,40
|
1.950.580,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,16
|
-0,94
|
4.862.266,66 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,35
|
-1,95
|
87.780.943,30 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,27
|
-0,87
|
82.357.512,39 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
0,00
|
698.584,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,25
|
-1,30
|
155.933.301,75 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.014,00
|
-1,13
|
91.861.519,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
22,94
|
0,09
|
553.349.760,42 |
17:26 |
|
BTCIM BATI CIMENTO
|
5,59
|
-0,18
|
330.101.764,71 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,76
|
-1,02
|
27.202.543,90 |
17:25 |
|
BULGS BULLS GSYO
|
29,66
|
0,20
|
348.330.847,12 |
17:26 |
|
BURCE BURCELIK
|
14,01
|
0,72
|
18.852.914,83 |
17:26 |
|
BURVA BURCELIK VANA
|
98,30
|
0,20
|
4.478.108,15 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
-1,06
|
52.285.357,70 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
3,90
|
72.045.139,04 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
175.209.508,66 |
17:26 |
|
CASA CASA EMTIA PETROL
|
139,00
|
9,88
|
22.816.196,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,34
|
0,26
|
59.082.122,52 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
-0,74
|
186.582.269,85 |
17:26 |
|
CELHA CELIK HALAT
|
20,28
|
0,10
|
8.927.225,32 |
17:26 |
|
CEMAS CEMAS DOKUM
|
8,07
|
9,95
|
73.806.126,64 |
13:55 |
|
CEMTS CEMTAS
|
12,35
|
-4,49
|
385.931.970,28 |
17:26 |
|
CEMZY CEM ZEYTIN
|
16,16
|
0,44
|
72.610.683,55 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
28,92
|
-0,55
|
39.466.094,62 |
17:26 |
|
CGCAM CAGDAS CAM
|
31,56
|
-1,74
|
162.687.631,82 |
17:26 |
|
CIMSA CIMSA
|
51,80
|
3,19
|
559.487.118,50 |
17:26 |
|
CLEBI CELEBI
|
2.465,00
|
-2,57
|
171.012.185,00 |
17:26 |
|
CMBTN CIMBETON
|
2.270,00
|
-0,44
|
45.848.533,00 |
17:26 |
|
CMENT CIMENTAS
|
350,00
|
2,56
|
787.864,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,68
|
46.166.463,24 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
0,67
|
4.191.471,20 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,37
|
-2,99
|
44.022.359,96 |
17:25 |
|
CRFSA CARREFOURSA
|
81,55
|
-0,18
|
7.428.181,80 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
20,62
|
-1,53
|
16.659.211,08 |
17:26 |
|
CVKMD CVK MADEN
|
12,93
|
-1,30
|
271.662.146,10 |
17:26 |
|
CWENE CW ENERJI
|
16,80
|
-2,04
|
113.820.215,91 |
17:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,00
|
5,14
|
77.791.859,95 |
17:26 |
|
DAGI DAGI GIYIM
|
4,88
|
1,67
|
48.465.906,44 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,78
|
9,34
|
964.618.027,73 |
17:26 |
|
DARDL DARDANEL
|
1,86
|
-3,13
|
101.610.699,39 |
17:26 |
|
DARDLR DARDANEL - RHKP
|
2,55
|
-7,41
|
40.871.516,17 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
43,96
|
-0,63
|
307.543.225,74 |
17:26 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
24.984.950,70 |
17:26 |
|
DENGER DENGE HOLDING - RHKP
|
0,81
|
-2,41
|
8.543.220,58 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
112,90
|
9,93
|
2.147.854.186,10 |
17:26 |
|
DERIM DERIMOD
|
38,60
|
-0,41
|
29.545.024,06 |
17:22 |
|
DESA DESA DERI
|
9,31
|
1,42
|
52.967.540,95 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
54,55
|
1,87
|
42.542.147,40 |
17:26 |
|
DEVA DEVA HOLDING
|
59,35
|
-1,00
|
20.010.440,20 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
1,07
|
36.611.930,40 |
17:25 |
|
DGGYO DOGUS GMYO
|
33,06
|
-0,30
|
1.585.947,98 |
17:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-0,76
|
12.270.169,65 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,35
|
-0,26
|
892.770,30 |
13:55 |
|
DITAS DITAS DOGAN
|
14,19
|
10,00
|
58.489.252,29 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
22,50
|
4,36
|
135.632.985,40 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
7,36
|
-0,94
|
17.221.031,89 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
3,45
|
47.536.127,74 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
241,20
|
2,38
|
1.641.654.666,00 |
17:26 |
|
DOBUR DOGAN BURDA
|
308,50
|
6,01
|
163.647.730,50 |
17:26 |
|
DOCO DO-CO
|
7.187,50
|
-2,81
|
131.638.752,50 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,12
|
-2,42
|
49.328.646,30 |
17:26 |
|
DOGUB DOGUSAN
|
17,25
|
-0,46
|
2.735.462,09 |
17:21 |
|
DOHOL DOGAN HOLDING
|
15,07
|
-2,52
|
290.455.301,96 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
-1,29
|
11.612.012,10 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
237,30
|
9,05
|
607.027.474,60 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
0,30
|
11.013.573,41 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
15,91
|
-0,44
|
59.005.164,41 |
17:26 |
|
DYOBY DYO BOYA
|
14,64
|
-1,35
|
55.263.555,41 |
17:26 |
|
DZGYO DENIZ GMYO
|
6,27
|
-0,16
|
26.387.847,54 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,08
|
-0,45
|
24.913.393,38 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
47,34
|
-1,38
|
73.482.437,74 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
195,70
|
-1,76
|
49.971.280,70 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,48
|
13.840.176,25 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
46,76
|
3,27
|
205.488.320,30 |
17:26 |
|
EFORC EFOR CAY SANAYI
|
91,10
|
-1,51
|
52.748.723,80 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
8.860,00
|
-0,37
|
76.423.027,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,81
|
5,54
|
127.607.716,79 |
17:26 |
|
EGEPO NASMED EGEPOL
|
6,91
|
-0,86
|
33.055.635,02 |
17:26 |
|
EGGUB EGE GUBRE
|
74,15
|
-1,13
|
41.565.178,75 |
17:26 |
|
EGPRO EGE PROFIL
|
22,18
|
-0,45
|
31.116.430,46 |
17:26 |
|
EGSER EGE SERAMIK
|
3,34
|
1,52
|
13.574.152,03 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
13,81
|
-1,07
|
1.830.752.814,80 |
17:26 |
|
EKIZ EKIZ KIMYA
|
56,05
|
-1,84
|
1.105.240,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,50
|
-0,09
|
23.386.737,30 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,93
|
16.447.056,68 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,10
|
-1,43
|
109.265.947,44 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
33,82
|
0,71
|
418.380.646,02 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-3,23
|
3.671.439,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,46
|
6,40
|
424.579.176,20 |
17:26 |
|
ENERY ENERYA ENERJI
|
4,43
|
1,14
|
192.380.054,37 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
57,10
|
-1,13
|
150.152.453,85 |
17:26 |
|
ENKAI ENKA INSAAT
|
68,30
|
-1,01
|
2.185.948.579,45 |
17:26 |
|
ENSRI ENSARI DERI
|
19,26
|
-1,88
|
20.740.173,30 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
0,00
|
257.256.673,03 |
17:26 |
|
EPLAS EGEPLAST
|
5,91
|
3,32
|
116.479.593,12 |
17:26 |
|
ERBOS ERBOSAN
|
158,60
|
-0,81
|
7.823.174,10 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
-1,68
|
35.645.372,25 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,88
|
-0,48
|
4.758.268.312,74 |
17:26 |
|
ERSU ERSU GIDA
|
15,75
|
1,81
|
7.414.047,83 |
17:26 |
|
ESCAR ESCAR FILO
|
74,10
|
4,15
|
52.695.071,15 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
4,29
|
66.563.662,66 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
49,82
|
1,47
|
53.664.054,53 |
17:26 |
|
ETILR ETILER GIDA
|
9,32
|
0,87
|
37.883.840,65 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,79
|
-1,11
|
2.232.966,32 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-5,06
|
7.833.229,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
-2,73
|
4.139.120,77 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
27,98
|
1,82
|
406.874.511,52 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,23
|
-0,95
|
497.154.187,28 |
17:26 |
|
EUYO EURO YAT. ORT.
|
9,88
|
0,51
|
3.382.909,84 |
17:26 |
|
EYGYO EYG GMYO
|
2,38
|
1,71
|
19.730.157,64 |
17:25 |
|
FADE FADE GIDA
|
14,03
|
-0,92
|
8.568.497,81 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
57,60
|
3,41
|
639.854.541,20 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,71
|
-0,90
|
7.470.873,90 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
-0,72
|
22.191.042,50 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,00
|
-0,66
|
54.294.959,32 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
9,78
|
406.211.940,67 |
17:26 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,02
|
17,51
|
107.078.803,31 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
63,95
|
-2,74
|
23.075.689,45 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
6,95
|
-1,84
|
18.974.790,66 |
17:26 |
|
FROTO FORD OTOSAN
|
97,20
|
-0,56
|
812.684.143,55 |
17:26 |
|
FZLGY FUZUL GMYO
|
35,72
|
1,94
|
99.240.103,80 |
17:26 |
|
GARAN GARANTI BANKASI
|
112,80
|
2,83
|
2.984.703.351,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
28,04
|
9,96
|
94.226.284,76 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
0,12
|
6.981.321,79 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
23,12
|
-1,62
|
26.148.679,10 |
17:25 |
|
GENIL GEN ILAC
|
139,40
|
-2,45
|
187.672.643,50 |
17:26 |
|
GENTS GENTAS
|
23,92
|
8,53
|
129.232.827,40 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
9,36
|
3,08
|
65.845.085,95 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,94
|
-0,97
|
383.603.715,88 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,05
|
1,28
|
118.450.136,50 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,93
|
-0,64
|
5.438.221,85 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,95
|
1,98
|
58.930.597,25 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,00
|
2,11
|
492.742.422,20 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
7,64
|
203.920.020,55 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,19
|
-0,97
|
117.641.719,76 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
15,13
|
6,18
|
58.429.354,08 |
17:25 |
|
GOKNR GOKNUR GIDA
|
26,68
|
-0,37
|
132.039.564,62 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
-0,59
|
73.257.737,50 |
17:26 |
|
GOODY GOOD-YEAR
|
17,30
|
-0,86
|
24.160.229,10 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
19,19
|
2,24
|
38.870.513,41 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
0,22
|
3.028.951,28 |
17:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,75
|
-2,10
|
233.750.982,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
279,50
|
6,88
|
238.173.352,25 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
0,00
|
11.923.945,97 |
17:26 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
33.209.417,38 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,95
|
476.713.923,30 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
276,50
|
-2,90
|
2.007.597.069,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
54,10
|
-2,96
|
77.005.739,50 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
0,25
|
46.130.752,62 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
193,30
|
0,36
|
89.309.386,30 |
17:26 |
|
HALKB T. HALK BANKASI
|
22,24
|
1,55
|
1.908.687.673,08 |
17:26 |
|
HATEK HATAY TEKSTIL
|
25,96
|
-1,29
|
32.785.032,94 |
17:26 |
|
HATSN HATSAN GEMI
|
40,76
|
-0,34
|
85.594.384,42 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
92.915.400,69 |
17:26 |
|
HEDEF HEDEF HOLDING
|
8,00
|
4,58
|
65.597.228,93 |
17:26 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
230.450.153,98 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
-0,70
|
45.912.702,28 |
17:26 |
|
HLGYO HALK GMYO
|
2,81
|
0,00
|
201.410.275,65 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
51,40
|
3,84
|
147.995.373,93 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,35
|
-0,76
|
208.896.782,50 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
0,60
|
38.960.530,44 |
17:26 |
|
HUBVC HUB GIRISIM
|
1,73
|
1,17
|
9.304.922,16 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,55
|
151.457.699,90 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,21
|
0,49
|
23.082.783,27 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
2,81
|
41.933.934,20 |
17:26 |
|
ICUGS ICU GIRISIM
|
11,08
|
0,09
|
47.852.054,00 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-1,30
|
3.988.955,79 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,99
|
-0,07
|
605.994.406,26 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
19,61
|
2,99
|
63.475.207,41 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
8.566.972,97 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
1,46
|
75.606.785,94 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,48
|
6,44
|
445.461.697,12 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
5,08
|
179.216.978,41 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
2,40
|
38.377.645,85 |
17:21 |
|
IMASM IMAS MAKINA
|
2,84
|
-2,07
|
73.283.482,74 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
-1,56
|
24.242.099,33 |
17:26 |
|
INFO INFO YATIRIM
|
2,13
|
0,00
|
18.692.633,03 |
17:26 |
|
INGRM INGRAM BILISIM
|
386,75
|
-0,26
|
12.206.784,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
410,75
|
-1,32
|
2.559.761,00 |
13:55 |
|
INTEM INTEMA
|
201,10
|
1,06
|
21.463.015,60 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
-0,96
|
10.236.990,18 |
17:26 |
|
INVES INVESTCO HOLDING
|
213,30
|
1,09
|
8.718.806,60 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
64,60
|
-1,60
|
194.706.439,20 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
1.267.520,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.200,00
|
-1,52
|
1.018.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,94
|
0,46
|
5.130.431.290,81 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,04
|
6,44
|
247.187.053,72 |
17:26 |
|
ISFIN IS FIN.KIR.
|
12,96
|
0,39
|
60.859.039,62 |
17:26 |
|
ISGSY IS GIRISIM
|
32,84
|
-0,79
|
45.569.985,04 |
17:26 |
|
ISGYO IS GMYO
|
15,58
|
0,52
|
64.383.721,21 |
17:26 |
|
ISKPL ISIK PLASTIK
|
26,70
|
-0,74
|
9.446.135,88 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,36
|
-1,22
|
228.473.594,08 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
1,40
|
11.589.058,87 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,02
|
1,26
|
28.004.671,36 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
-1,54
|
112.008.613,11 |
17:26 |
|
IZFAS IZMIR FIRCA
|
96,80
|
3,47
|
265.018.879,25 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
49,32
|
9,60
|
12.178.128,10 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,30
|
2,91
|
43.465.436,15 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
-0,55
|
55.012.922,38 |
17:26 |
|
KAPLM KAPLAMIN
|
228,80
|
4,00
|
68.454.914,70 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-2,86
|
58.178.658,91 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
0,28
|
131.350.015,98 |
17:26 |
|
KARTN KARTONSAN
|
82,10
|
-0,67
|
20.838.910,60 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
3,55
|
342.040.157,36 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
-0,16
|
26.779.824,64 |
17:26 |
|
KBORU KUZEY BORU
|
67,95
|
0,37
|
48.976.245,45 |
17:26 |
|
KCAER KOCAER CELIK
|
14,44
|
3,07
|
272.086.271,33 |
17:26 |
|
KCHOL KOC HOLDING
|
154,20
|
-0,19
|
4.180.641.358,50 |
17:26 |
|
KENT KENT GIDA
|
807,50
|
1,00
|
1.186.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-0,51
|
618.363,20 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,89
|
-1,18
|
60.934.582,03 |
17:26 |
|
KFEIN KAFEIN YAZILIM
|
101,50
|
-1,17
|
46.537.508,80 |
17:26 |
|
KGYO KORAY GMYO
|
3,86
|
8,43
|
174.000.153,71 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,39
|
5,56
|
44.126.689,88 |
17:26 |
|
KLGYO KILER GMYO
|
4,81
|
2,12
|
204.231.696,07 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
0,13
|
94.625.218,58 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
23,52
|
-0,84
|
18.616.132,54 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
3,03
|
1.354.908,10 |
13:55 |
|
KLRHO KILER HOLDING
|
30,58
|
10,00
|
401.621.520,80 |
17:25 |
|
KLSER KALESERAMIK
|
29,10
|
0,90
|
56.506.064,64 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
3,65
|
29.619.815,35 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
-0,77
|
180.085.228,80 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-0,52
|
38.990.237,88 |
17:26 |
|
KNFRT KONFRUT TARIM
|
10,31
|
-1,72
|
16.368.513,94 |
17:26 |
|
KOCMT KOC METALURJI
|
13,74
|
5,53
|
100.491.079,63 |
17:26 |
|
KONKA KONYA KAGIT
|
33,78
|
-0,82
|
14.162.230,78 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
-1,49
|
472.330.082,50 |
17:26 |
|
KONYA KONYA CIMENTO
|
5.842,50
|
0,39
|
44.258.770,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,22
|
-2,25
|
78.355.707,93 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
0,00
|
39.376.273,15 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
0,00
|
57.361.805,97 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
83,45
|
-0,89
|
293.755.348,80 |
17:26 |
|
KOZAL KOZA ALTIN
|
25,38
|
0,08
|
1.177.086.849,48 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,92
|
4,07
|
432.101.966,80 |
17:26 |
|
KRDMB KARDEMIR (B)
|
22,90
|
1,42
|
35.137.287,10 |
17:26 |
|
KRDMD KARDEMIR (D)
|
25,14
|
2,11
|
1.544.638.758,12 |
17:26 |
|
KRGYO KORFEZ GMYO
|
14,15
|
0,28
|
98.688.890,95 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
19,19
|
-2,04
|
13.797.683,79 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
-5,51
|
64.397.085,15 |
17:26 |
|
KRSTL KRISTAL KOLA
|
7,30
|
-0,95
|
71.729.613,95 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
29,60
|
1,02
|
26.137.049,06 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
29.139.326,46 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.455,00
|
1,25
|
2.404.845,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,55
|
-0,83
|
405.163.091,45 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,20
|
0,70
|
26.211.491,05 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
92,05
|
5,99
|
159.882.667,90 |
17:26 |
|
KUVVA KUVVA GIDA
|
94,00
|
4,39
|
7.976.998,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,02
|
-4,00
|
224.423.542,50 |
17:26 |
|
KZBGY KIZILBUK GYO
|
12,78
|
-2,67
|
1.256.991.333,81 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
0,68
|
50.332.598,96 |
17:26 |
|
LIDER LDR TURIZM
|
223,40
|
6,53
|
123.865.810,40 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,57
|
1,42
|
67.684.251,17 |
17:26 |
|
LILAK LILA KAGIT
|
23,32
|
0,69
|
71.194.248,74 |
17:26 |
|
LINK LINK BILGISAYAR
|
563,50
|
5,33
|
111.192.364,50 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,96
|
-1,17
|
14.006.818,23 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
0,28
|
324.559.693,42 |
17:26 |
|
LOGO LOGO YAZILIM
|
140,60
|
-1,26
|
75.648.318,20 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,41
|
-5,01
|
76.871.944,15 |
17:26 |
|
LUKSK LUKS KADIFE
|
78,75
|
-0,06
|
9.949.140,10 |
17:26 |
|
LYDHO LYDIA HOLDING
|
93,35
|
-0,16
|
60.947.051,20 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.272,50
|
3,07
|
113.506.952,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
717,50
|
0,49
|
42.076.353,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,82
|
0,75
|
55.181.865,04 |
17:26 |
|
MAGEN MARGUN ENERJI
|
29,28
|
0,76
|
129.009.331,80 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,74
|
0,42
|
17.297.088,77 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,40
|
0,40
|
230.781.742,36 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,27
|
0,16
|
45.856.021,15 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,51
|
-0,62
|
42.195.999,12 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
-0,65
|
38.684.172,80 |
17:26 |
|
MARTI MARTI OTEL
|
3,10
|
7,27
|
173.236.931,37 |
17:26 |
|
MAVI MAVI GIYIM
|
35,30
|
-0,84
|
240.356.537,96 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-1,19
|
24.690.741,00 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
2.066.137,62 |
13:55 |
|
MEGMT MEGA METAL
|
29,06
|
3,27
|
247.686.575,78 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,48
|
-0,96
|
19.961.831,66 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,29
|
0,00
|
1.294.000,97 |
17:26 |
|
MERCN MERCAN KIMYA
|
19,96
|
5,83
|
103.071.047,05 |
17:26 |
|
MERIT MERIT TURIZM
|
12,33
|
-0,88
|
37.505.025,78 |
17:26 |
|
MERKO MERKO GIDA
|
15,04
|
-0,73
|
59.005.575,59 |
17:26 |
|
METRO METRO HOLDING
|
2,62
|
-1,50
|
15.239.656,65 |
17:25 |
|
METUR METEMTUR YATIRIM
|
19,55
|
0,21
|
125.509.213,68 |
17:26 |
|
MGROS MIGROS TICARET
|
529,50
|
-1,58
|
784.003.575,50 |
17:26 |
|
MHRGY MHR GMYO
|
4,99
|
3,74
|
23.546.165,08 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
34,02
|
-0,47
|
291.772.123,86 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
4,22
|
958.424,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
-0,18
|
142.805.882,34 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,21
|
4,55
|
75.534.967,59 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,53
|
2,17
|
35.529.872,25 |
17:25 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-0,24
|
38.710.880,85 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
27,78
|
0,43
|
87.812.723,12 |
17:26 |
|
MPARK MLP SAGLIK
|
354,25
|
1,29
|
205.830.927,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,58
|
9,72
|
582.892.282,33 |
17:26 |
|
MRSHL MARSHALL
|
1.473,00
|
0,82
|
78.521.410,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
4,61
|
5,01
|
39.807.143,92 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-0,20
|
16.128.123,18 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,16
|
2.216.713,36 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,00
|
2.774.122,64 |
17:18 |
|
NATEN NATUREL ENERJI
|
49,30
|
1,40
|
327.392.712,27 |
17:26 |
|
NETAS NETAS TELEKOM.
|
54,50
|
-0,91
|
19.859.808,50 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
19,56
|
0,26
|
109.160.598,88 |
17:26 |
|
NTGAZ NATURELGAZ
|
10,07
|
-2,04
|
54.376.080,09 |
17:26 |
|
NTHOL NET HOLDING
|
39,32
|
0,56
|
76.413.681,20 |
17:26 |
|
NUGYO NUROL GMYO
|
7,20
|
-2,57
|
22.386.037,60 |
17:26 |
|
NUHCM NUH CIMENTO
|
249,00
|
-1,29
|
40.710.001,85 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
78,95
|
0,51
|
252.151.269,65 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
32,16
|
-1,83
|
16.131.042,86 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
0,59
|
240.761.873,68 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
80,55
|
-0,06
|
96.784.961,65 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
46,10
|
9,50
|
271.192.964,08 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,90
|
-1,15
|
51.067.647,20 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-1,18
|
103.838.879,50 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
-0,62
|
4.755.660,36 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,55
|
-2,99
|
255.850.429,95 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,88
|
776.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
-0,72
|
27.080.508,92 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
1,00
|
58.900.771,54 |
17:25 |
|
OTKAR OTOKAR
|
422,00
|
5,17
|
356.531.697,25 |
17:26 |
|
OTTO OTTO HOLDING
|
380,00
|
0,93
|
18.956.202,25 |
17:24 |
|
OYAKC OYAK CIMENTO
|
23,70
|
1,11
|
689.883.031,86 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
23,56
|
0,26
|
2.355.525,48 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,69
|
2.690.777,07 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,90
|
2,92
|
13.605.887,48 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
114,80
|
0,35
|
49.194.634,40 |
17:26 |
|
OZGYO OZDERICI GMYO
|
5,39
|
1,51
|
27.268.386,87 |
17:25 |
|
OZKGY OZAK GMYO
|
11,07
|
0,73
|
49.083.322,13 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
-0,37
|
3.648.907,98 |
17:26 |
|
OZSUB OZSU BALIK
|
24,04
|
1,61
|
48.582.403,96 |
17:25 |
|
OZYSR OZYASAR TEL
|
23,56
|
1,64
|
71.835.624,00 |
17:26 |
|
PAGYO PANORA GMYO
|
66,10
|
3,28
|
11.352.279,90 |
17:23 |
|
PAMEL PAMEL ELEKTRIK
|
85,60
|
-0,41
|
14.227.447,40 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
35,80
|
4,56
|
995.564.369,20 |
17:26 |
|
PARSN PARSAN
|
84,35
|
-0,59
|
40.359.857,60 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,40
|
-0,07
|
294.895.363,30 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
73,00
|
-1,35
|
155.950.023,20 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
12,73
|
-0,55
|
43.790.374,91 |
17:26 |
|
PEHOL PERA YATIRIM HOLDING
|
14,60
|
-1,02
|
591.997.457,09 |
17:26 |
|
PEKGY PEKER GMYO
|
1,51
|
2,03
|
301.619.624,67 |
17:26 |
|
PENGD PENGUEN GIDA
|
7,99
|
1,14
|
45.104.533,30 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
0,07
|
75.306.141,29 |
17:26 |
|
PETKM PETKIM
|
18,06
|
-0,77
|
899.398.469,18 |
17:26 |
|
PETUN PINAR ET VE UN
|
9,54
|
-1,14
|
18.063.078,85 |
17:25 |
|
PGSUS PEGASUS
|
250,75
|
0,30
|
1.425.062.314,90 |
17:26 |
|
PINSU PINAR SU
|
5,49
|
-0,90
|
7.732.176,22 |
17:26 |
|
PKART PLASTIKKART
|
65,85
|
0,46
|
19.481.383,15 |
17:26 |
|
PKENT PETROKENT TURIZM
|
222,20
|
10,00
|
84.270.661,60 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
32,52
|
6,27
|
402.439.219,32 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
36,18
|
1,06
|
60.355.588,66 |
17:26 |
|
PNSUT PINAR SUT
|
9,46
|
-0,94
|
20.397.448,64 |
17:26 |
|
POLHO POLISAN HOLDING
|
18,09
|
2,73
|
198.441.374,83 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.277,50
|
-0,36
|
14.260.907,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
5,12
|
241.019.411,48 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,16
|
-0,29
|
11.629.148,18 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
0,11
|
18.754.149,25 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,52
|
-1,42
|
4.491.760,77 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
9.308.763,00 |
17:26 |
|
PSGYO PASIFIK GMYO
|
1,83
|
4,57
|
282.138.349,05 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,44
|
1,14
|
1.609.822,04 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
3,52
|
4.370.322,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,77
|
5,48
|
399.843.663,24 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
9,97
|
324.164.799,10 |
17:26 |
|
RAYSG RAY SIGORTA
|
248,50
|
-2,55
|
151.740.816,70 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
11,80
|
0,60
|
280.872.783,09 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,70
|
-0,39
|
67.878.116,50 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,54
|
-3,34
|
8.242.347,30 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
16,37
|
-1,09
|
2.472.605,78 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
0,97
|
140.730.987,42 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
0,44
|
53.709.406,82 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,48
|
-2,27
|
36.601.671,64 |
17:26 |
|
RYGYO REYSAS GMYO
|
14,22
|
-0,14
|
102.295.180,68 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
16,06
|
-0,43
|
23.563.208,81 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
89,05
|
-7,96
|
113.465.842,00 |
17:26 |
|
SAHOL SABANCI HOLDING
|
78,55
|
-0,25
|
1.972.654.763,00 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
19,18
|
-6,71
|
218.588.655,75 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
26,00
|
-1,44
|
4.054.457,18 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
27,32
|
3,72
|
170.873.688,58 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
-0,37
|
35.490.284,62 |
17:26 |
|
SARKY SARKUYSAN
|
19,25
|
0,05
|
33.269.119,11 |
17:26 |
|
SASA SASA POLYESTER
|
3,80
|
-0,26
|
1.053.087.770,42 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,50
|
0,60
|
315.036.733,42 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,90
|
-0,86
|
50.559.282,00 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,40
|
0,99
|
114.297.413,42 |
17:26 |
|
SEGYO SEKER GMYO
|
3,99
|
-1,97
|
42.842.746,36 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
7,37
|
-1,99
|
3.449.011,69 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
16,70
|
-4,41
|
13.584.204,36 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
63,20
|
-2,84
|
131.479.881,10 |
17:26 |
|
SELGD SELCUK GIDA
|
56,95
|
3,36
|
18.557.420,10 |
17:26 |
|
SELVA SELVA GIDA
|
1,88
|
-1,57
|
27.587.158,30 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,62
|
2,12
|
250.337.116,11 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0,33
|
3.918.263,65 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,73
|
-1,18
|
3.602.179,46 |
17:26 |
|
SISE SISE CAM
|
37,46
|
2,07
|
1.872.338.701,84 |
17:26 |
|
SKBNK SEKERBANK
|
5,51
|
-3,33
|
165.824.935,98 |
17:26 |
|
SKTAS SOKTAS
|
5,46
|
5,61
|
38.543.736,28 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,70
|
3,67
|
45.104.523,60 |
17:26 |
|
SKYMD SEKER YATIRIM
|
10,41
|
-0,19
|
57.167.426,01 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
1,37
|
23.846.522,28 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,88
|
-0,52
|
63.274.603,88 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
131,30
|
-9,95
|
149.505.795,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,74
|
-0,80
|
87.819.966,35 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,73
|
42.323.344,54 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30
|
0,93
|
4.046.524,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-2,20
|
669.309,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
801.548,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
-0,71
|
15.898.901,78 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
38,82
|
0,05
|
354.308.150,62 |
17:26 |
|
SONME SONMEZ FILAMENT
|
105,00
|
1,45
|
13.311.354,30 |
17:26 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,33
|
114.562.888,61 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
-2,89
|
2.753.203,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,94
|
2,29
|
172.324.715,80 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
-2,43
|
51.219.580,41 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
13,82
|
8,56
|
286.016.096,82 |
17:26 |
|
TABGD TAB GIDA
|
175,50
|
-1,57
|
104.432.468,10 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
353,00
|
-0,28
|
41.695.400,25 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,08
|
0,40
|
54.348.380,60 |
17:26 |
|
TATGD TAT GIDA
|
12,11
|
0,50
|
22.361.063,27 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
239,60
|
-0,42
|
507.719.920,30 |
17:26 |
|
TBORG T.TUBORG
|
182,00
|
-1,73
|
12.822.843,10 |
17:26 |
|
TCELL TURKCELL
|
96,80
|
1,10
|
1.770.729.036,35 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
39,68
|
5,81
|
93.161.025,88 |
17:26 |
|
TDGYO TREND GMYO
|
13,58
|
-0,66
|
10.228.414,61 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
4,72
|
-1,26
|
49.756.084,53 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,40
|
9,99
|
3.391.776.412,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,99
|
1,28
|
178.930.690,32 |
17:26 |
|
TGSAS TGS DIS TICARET
|
74,55
|
-5,33
|
38.310.146,65 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-1,56
|
6.064.008.373,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
126,00
|
2,19
|
533.524.052,10 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
-1,39
|
63.296.681,06 |
17:26 |
|
TLMAN TRABZON LIMAN
|
86,70
|
-1,14
|
41.248.585,25 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,75
|
-0,06
|
22.814.863,85 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,60
|
-1,41
|
56.054.569,35 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
40,32
|
7,12
|
60.416.322,64 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
217,60
|
0,00
|
1.728.400.629,60 |
17:26 |
|
TRCAS TURCAS PETROL
|
27,78
|
0,29
|
42.682.435,04 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
65,75
|
4,86
|
245.370.800,55 |
17:26 |
|
TRILC TURK ILAC SERUM
|
20,80
|
1,36
|
78.641.261,22 |
17:26 |
|
TSGYO TSKB GMYO
|
6,76
|
1,05
|
23.396.074,93 |
17:26 |
|
TSKB T.S.K.B.
|
11,52
|
0,79
|
230.165.866,09 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
331.495.264,66 |
17:26 |
|
TTKOM TURK TELEKOM
|
61,10
|
1,75
|
1.025.281.272,55 |
17:26 |
|
TTRAK TURK TRAKTOR
|
618,50
|
-0,24
|
120.669.191,00 |
17:26 |
|
TUCLK TUGCELIK
|
9,17
|
0,22
|
27.821.972,31 |
17:26 |
|
TUKAS TUKAS
|
2,73
|
3,02
|
258.998.174,72 |
17:26 |
|
TUPRS TUPRAS
|
134,40
|
-0,59
|
1.450.430.174,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
17.254.394,72 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
458,75
|
2,40
|
16.948.524,50 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
17,35
|
0,29
|
182.007.060,32 |
17:26 |
|
UFUK UFUK YATIRIM
|
862,00
|
-0,92
|
11.627.340,50 |
17:22 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
9,84
|
30.824.851,64 |
17:25 |
|
ULKER ULKER BISKUVI
|
118,10
|
-0,92
|
641.985.919,70 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
14,26
|
-0,63
|
56.437.561,41 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
127,50
|
-0,31
|
5.957.640,70 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
-2,60
|
17.163.995,07 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
0,93
|
13.714.392,30 |
17:26 |
|
USAK USAK SERAMIK
|
6,06
|
3,77
|
924.150.519,90 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,66
|
0,42
|
848.996.917,04 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
-1,28
|
142.162.879,38 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
62,95
|
-1,33
|
37.575.798,40 |
17:26 |
|
VANGD VANET GIDA
|
40,96
|
-0,24
|
66.650.709,30 |
17:26 |
|
VBTYZ VBT YAZILIM
|
18,73
|
-1,73
|
24.121.318,42 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
32,70
|
-0,06
|
12.567.282,18 |
17:26 |
|
VERUS VERUSA HOLDING
|
231,90
|
-1,36
|
23.828.471,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,87
|
-0,17
|
33.453.793,12 |
17:26 |
|
VESTL VESTEL
|
43,38
|
0,56
|
268.632.203,54 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,29
|
-0,17
|
4.014.989,72 |
17:23 |
|
VKGYO VAKIF GMYO
|
1,98
|
-0,50
|
85.058.012,95 |
17:26 |
|
VKING VIKING KAGIT
|
27,82
|
-0,36
|
1.648.932,74 |
17:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
1,20
|
91.363.675,91 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
312,75
|
4,25
|
797.946.017,25 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,50
|
-1,91
|
163.636.246,00 |
17:26 |
|
YATAS YATAS
|
25,80
|
-0,08
|
16.836.821,52 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
-1,95
|
13.859.016,58 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.987,50
|
-0,01
|
3.158.975,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,60
|
-1,52
|
204.879.428,36 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-1,37
|
47.047.489,49 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
0,20
|
6.992.464,60 |
17:26 |
|
YGYO YESIL GMYO
|
5,35
|
-1,83
|
1.800.742,49 |
13:55 |
|
YIGIT YIGIT AKU
|
25,02
|
-1,34
|
95.777.598,32 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
25,72
|
0,70
|
7.545.032.248,28 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
4,95
|
0,41
|
19.818.013,02 |
17:26 |
|
YONGA YONGA MOBILYA
|
63,65
|
1,03
|
416.755,80 |
13:55 |
|
YUNSA YUNSA
|
5,52
|
0,00
|
13.285.765,13 |
17:26 |
|
YYAPI YESIL YAPI
|
1,42
|
-1,39
|
120.086.529,92 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,01
|
1,21
|
92.321.505,49 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
0,45
|
195.534.618,85 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,89
|
155.248.637,52 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
27,20
|
1,12
|
205.897.876,18 |
17:26 |
