|
A1CAP A1 CAPITAL YATIRIM
|
7,28
|
-2.67
|
196.241.627,57 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
2.28
|
23.187.530,79 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
12,19
|
0.99
|
46.325.557,40 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
115,50
|
1.49
|
7.713.352,60 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-1.69
|
51.894.098,62 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
1.15
|
55.304.596,96 |
13:57 |
|
ADGYO ADRA GMYO
|
59,40
|
0.25
|
17.198.629,10 |
13:57 |
|
AEFES ANADOLU EFES
|
19,44
|
0.93
|
581.458.915,64 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,70
|
0.47
|
11.447.077,75 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,00
|
-0.38
|
32.934.163,25 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
-0.34
|
85.547.095,70 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
1.02
|
32.960.020,94 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0.54
|
1.126.631,89 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,38
|
0.05
|
55.928.552,12 |
13:55 |
|
AHSGY AHES GMYO
|
13,74
|
-3.85
|
26.284.847,69 |
13:57 |
|
AKBNK AKBANK
|
75,45
|
0.67
|
14.453.044.579,30 |
13:57 |
|
AKCNS AKCANSA
|
245,50
|
-1.60
|
55.770.332,00 |
13:47 |
|
AKENR AKENERJI
|
10,57
|
0.86
|
55.984.733,10 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,63
|
1.94
|
26.819.655,49 |
13:56 |
|
AKFIS AKFEN INSAAT
|
17,21
|
-1.83
|
70.562.535,95 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
457.758.404,72 |
13:57 |
|
AKGRT AKSIGORTA
|
6,27
|
0.80
|
59.308.840,00 |
13:57 |
|
AKHAN AKHAN UN
|
37,66
|
-1.52
|
41.141.099,72 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
252,50
|
0.20
|
5.835.433,50 |
13:57 |
|
AKSA AKSA
|
11,45
|
-0.87
|
162.817.053,64 |
13:57 |
|
AKSEN AKSA ENERJI
|
82,20
|
2.24
|
610.045.293,05 |
13:57 |
|
AKSGY AKIS GMYO
|
9,95
|
0.81
|
17.083.031,25 |
13:57 |
|
AKSUE AKSU ENERJI
|
30,48
|
-1.68
|
41.335.557,50 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
0.47
|
1.307.490,30 |
13:57 |
|
ALARK ALARKO HOLDING
|
117,50
|
2.17
|
388.061.918,70 |
13:57 |
|
ALBRK ALBARAKA TURK
|
9,14
|
0.11
|
70.782.873,84 |
13:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,48
|
-3.79
|
268.506.730,42 |
13:57 |
|
ALCAR ALARKO CARRIER
|
702,00
|
2.03
|
14.720.791,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,40
|
0.52
|
26.641.146,80 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,00
|
-0.50
|
26.710.236,54 |
13:57 |
|
ALGYO ALARKO GMYO
|
3,73
|
1.63
|
52.421.436,61 |
13:57 |
|
ALKA ALKIM KAGIT
|
8,26
|
-1.08
|
13.883.228,27 |
13:57 |
|
ALKIM ALKIM KIMYA
|
16,33
|
-0.12
|
15.111.892,04 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,25
|
0.05
|
226.707.412,75 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,41
|
0.08
|
675.310.606,03 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
18,09
|
-0.50
|
401.206.221,38 |
13:57 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
221,80
|
1.46
|
432.851.672,90 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,09
|
0.66
|
4.352.946,39 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
-0
|
31.985.662,90 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
-0.23
|
60.597.528,50 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
123,70
|
2.06
|
18.326.559,90 |
13:57 |
|
ARCLK ARCELIK
|
96,25
|
1.32
|
166.272.895,70 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,90
|
0.12
|
74.394.102,05 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
20,52
|
1.18
|
9.330.385,34 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,40
|
0.49
|
23.721.927,12 |
13:57 |
|
ARMGD ARMADA GIDA
|
194,40
|
2.42
|
163.434.430,50 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-0.77
|
32.292.764,43 |
13:57 |
|
ARTMS ARTEMIS HALI
|
41,34
|
0.83
|
28.163.578,64 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
1.28
|
5.867.368,30 |
13:57 |
|
ASELS ASELSAN
|
400,75
|
2.76
|
10.521.740.409,75 |
13:57 |
|
ASGYO ASCE GMYO
|
11,41
|
0.88
|
15.712.285,45 |
13:57 |
|
ASTOR ASTOR ENERJI
|
299,75
|
-0.33
|
4.380.869.093,50 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
49,16
|
0.74
|
11.225.357,92 |
13:57 |
|
ATAGY ATA GMYO
|
9,85
|
-0.10
|
1.398.228,00 |
13:55 |
|
ATAKP ATAKEY PATATES
|
41,96
|
0.43
|
6.487.038,92 |
13:54 |
|
ATATP ATP YAZILIM
|
289,25
|
-1.78
|
119.268.105,75 |
13:57 |
|
ATATR ATA TURIZM
|
13,32
|
2.38
|
160.461.850,21 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-1.16
|
857.520,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
1.13
|
3.449.676,39 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,80
|
-0.92
|
2.688.430,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,48
|
1.93
|
11.375.955,51 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,12
|
-0.18
|
8.460.408,04 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-0.89
|
34.038.267,70 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
0.82
|
13.211.074,10 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,72
|
-1.55
|
1.089.647,45 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
-0.73
|
10.649.837,50 |
13:57 |
|
AYDEM AYDEM ENERJI
|
25,96
|
1.33
|
39.158.731,40 |
13:57 |
|
AYEN AYEN ENERJI
|
31,24
|
1.76
|
7.193.581,24 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-3.27
|
1.651.960,00 |
13:55 |
|
AYGAZ AYGAZ
|
328,75
|
1.39
|
507.638.040,75 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,75
|
0.27
|
8.032.813,19 |
13:56 |
|
BAGFS BAGFAS
|
28,88
|
1.48
|
29.667.841,46 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
158,20
|
-3.65
|
98.950.523,50 |
13:57 |
|
BAKAB BAK AMBALAJ
|
38,78
|
0.83
|
6.782.259,46 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
71,10
|
-7.84
|
1.345.998,15 |
13:55 |
|
BALSU BALSU GIDA
|
9,22
|
7.21
|
814.412.616,18 |
13:57 |
|
BANVT BANVIT
|
152,00
|
0.46
|
8.305.983,60 |
13:57 |
|
BARMA BAREM AMBALAJ
|
9,33
|
3.67
|
2.296.787,37 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
457.526,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42
|
0.84
|
5.135.100,12 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0.24
|
6.666.068,76 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,47
|
2.06
|
6.071.233,90 |
13:57 |
|
BERA BERA HOLDING
|
14,17
|
0.50
|
55.822.198,13 |
13:57 |
|
BESLR BESLER GIDA
|
13,32
|
0.30
|
11.553.696,46 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
33,66
|
1.32
|
176.164.265,66 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,95
|
7.39
|
1.037.137.451,90 |
13:57 |
|
BEYAZ BEYAZ FILO
|
22,76
|
1.88
|
10.361.831,42 |
13:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,70
|
0.31
|
12.889.423,20 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,88
|
0.38
|
12.412.529,54 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,69
|
-1.90
|
13.344.487,78 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
402.544.079,00 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,00
|
-2.14
|
49.332.100,50 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
424,00
|
0.83
|
2.293.070.452,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0.11
|
31.757.647,50 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
1.17
|
109.958.950,92 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,87
|
-0.74
|
34.694.068,98 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
4.39
|
12.984.109,52 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,33
|
2.19
|
656.269.599,16 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
9,01
|
1.81
|
469.325.864,54 |
13:57 |
|
BLCYT BILICI YATIRIM
|
2,35
|
4.44
|
139.903.441,88 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
37,66
|
-0.63
|
27.199.611,12 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
10,44
|
-0
|
3.767.473,98 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,08
|
-0.45
|
36.070.306,42 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0.47
|
8.766.367,01 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
24,88
|
2.89
|
197.913.323,34 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
2.33
|
177.161.017,17 |
13:57 |
|
BORSK BOR SEKER
|
6,88
|
-0.43
|
47.141.179,90 |
13:57 |
|
BOSSA BOSSA
|
6,59
|
0.15
|
5.330.505,92 |
13:57 |
|
BRISA BRISA
|
78,50
|
-0.06
|
11.135.835,75 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
3.065.939,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
2.60
|
2.604.089,88 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
2.15
|
13.144.235,45 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,71
|
-7.03
|
799.469.549,74 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,34
|
2.15
|
1.582.780,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,00
|
-1.58
|
611.107.000,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.702,00
|
-0.41
|
51.458.626,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
21,22
|
-0.56
|
159.647.731,50 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,96
|
6.45
|
657.215.344,94 |
13:57 |
|
BUCIM BURSA CIMENTO
|
5,83
|
1.22
|
9.562.004,71 |
13:56 |
|
BULGS BULLS GSYO
|
31,34
|
1.10
|
26.256.934,84 |
13:57 |
|
BURCE BURCELIK
|
33,60
|
0.60
|
20.880.986,80 |
13:56 |
|
BURVA BURCELIK VANA
|
647,00
|
-2.85
|
41.386.259,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
761.131.988,90 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,12
|
-0
|
10.748.643,50 |
13:52 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
553.205.461,06 |
13:57 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
519.285,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,45
|
0.71
|
69.148.222,40 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
-1.59
|
310.131.096,10 |
13:57 |
|
CELHA CELIK HALAT
|
25,90
|
-0.15
|
38.609.979,36 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,35
|
0.46
|
31.711.935,48 |
13:57 |
|
CEMTS CEMTAS
|
8,95
|
0.34
|
4.341.747,31 |
13:57 |
|
CEMZY CEM ZEYTIN
|
14,60
|
-2.60
|
62.440.720,56 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
-0.88
|
12.958.239,14 |
13:56 |
|
CGCAM CAGDAS CAM
|
33,02
|
-0.48
|
29.126.054,32 |
13:57 |
|
CIMSA CIMSA
|
46,22
|
0.61
|
220.169.096,80 |
13:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
856.299.846,50 |
13:57 |
|
CLEBI CELEBI
|
1.473,00
|
-0.07
|
23.198.725,00 |
13:57 |
|
CMBTN CIMBETON
|
1.576,00
|
1.09
|
49.444.697,00 |
13:56 |
|
CMENT CIMENTAS
|
243,00
|
-0.12
|
812.319,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,35
|
2.17
|
15.625.410,68 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
118,40
|
0.59
|
3.713.509,90 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
25,42
|
2.09
|
37.397.866,06 |
13:57 |
|
CRFSA CARREFOURSA
|
269,75
|
-2.09
|
295.843.742,50 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
0.64
|
9.360.910,80 |
13:53 |
|
CVKMD CVK MADEN
|
15,41
|
0.20
|
157.295.456,33 |
13:57 |
|
CWENE CW ENERJI
|
33,12
|
-1.13
|
370.903.700,56 |
13:57 |
|
DAGI DAGI GIYIM
|
9,66
|
0.31
|
27.268.236,27 |
13:50 |
|
DAPGM DAP GAYRIMENKUL
|
8,33
|
2.21
|
189.840.046,42 |
13:57 |
|
DARDL DARDANEL
|
1,62
|
1.25
|
13.922.276,40 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,04
|
-0
|
15.396.944,21 |
13:56 |
|
DENGE DENGE HOLDING
|
2,50
|
-1.57
|
39.536.263,59 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
0.96
|
10.092.866,86 |
13:55 |
|
DERIM DERIMOD
|
34,60
|
-2.32
|
9.518.979,02 |
13:54 |
|
DESA DESA DERI
|
9,95
|
-0.50
|
17.326.917,62 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
40,84
|
1.34
|
6.514.055,98 |
13:56 |
|
DEVA DEVA HOLDING
|
95,80
|
-0
|
20.405.005,90 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
89,65
|
0.73
|
8.604.176,80 |
13:52 |
|
DGGYO DOGUS GMYO
|
33,74
|
1.63
|
2.669.282,54 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,03
|
-0.85
|
50.122.352,58 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-5.56
|
990.190,24 |
13:55 |
|
DITAS DITAS BDY
|
20,18
|
4.78
|
155.271.953,45 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
1.59
|
21.955.212,50 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,43
|
-0.76
|
126.019.739,14 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-1.21
|
7.571.078,40 |
13:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,86
|
4.74
|
19.216.743,27 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
166,40
|
-0.18
|
73.544.452,50 |
13:57 |
|
DOCO DO-CO
|
11.482,50
|
-0.02
|
8.545.780,00 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,52
|
1.86
|
13.845.731,74 |
13:57 |
|
DOFRB DOF ROBOTIK
|
118,10
|
-1.01
|
280.165.817,40 |
13:57 |
|
DOGUB DOGUSAN
|
62,00
|
-2.67
|
23.470.520,10 |
13:57 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-1.75
|
500.378.349,30 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
1.57
|
6.116.404,62 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.515,00
|
2.24
|
847.418.144,50 |
13:57 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-3.10
|
39.988.755,50 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0.19
|
3.451.635,88 |
13:43 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
-1.90
|
23.218.252,98 |
13:57 |
|
DYOBY DYO BOYA
|
13,43
|
0.15
|
13.636.185,27 |
13:57 |
|
DZGYO DENIZ GMYO
|
8,07
|
8.03
|
25.824.987,57 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,00
|
-1.54
|
47.035.757,80 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
74,95
|
1.15
|
230.487.250,70 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
34,30
|
1.18
|
46.319.652,30 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
-0.16
|
29.453.547,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,50
|
-2.62
|
27.471.602,05 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
0.55
|
13.235.724,24 |
13:56 |
|
EFOR EFOR YATIRIM
|
18,53
|
-2.73
|
939.260.037,05 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.770,00
|
4.20
|
237.969.407,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,16
|
0.97
|
32.442.654,16 |
13:57 |
|
EGEPO NASMED EGEPOL
|
12,76
|
-7.67
|
81.165.606,41 |
13:57 |
|
EGGUB EGE GUBRE
|
109,20
|
0.46
|
31.284.219,60 |
13:56 |
|
EGPRO EGE PROFIL
|
38,88
|
-1.02
|
23.402.941,64 |
13:56 |
|
EGSER EGE SERAMIK
|
3,00
|
0.33
|
1.814.698,26 |
13:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,98
|
-3.20
|
178.420.007,08 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
22,16
|
8.41
|
6.758.096.250,28 |
13:57 |
|
EKIM EKIM TURIZM
|
17,86
|
-0.67
|
100.122.123,18 |
13:57 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
401.377,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,98
|
0.61
|
18.180.079,15 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,65
|
0.18
|
6.410.340,19 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,60
|
0.91
|
17.268.592,26 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
13,00
|
-0.91
|
24.951.159,57 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.44
|
138.725,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,05
|
0.15
|
219.564.760,90 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,17
|
-0.64
|
49.304.837,32 |
13:57 |
|
ENERY ENERYA ENERJI
|
10,98
|
1.48
|
357.048.971,08 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
117,90
|
2.25
|
359.755.116,60 |
13:57 |
|
ENKAI ENKA INSAAT
|
90,70
|
1.17
|
1.029.930.730,30 |
13:57 |
|
ENPRA ENPARA BANK
|
56,10
|
-0.44
|
1.131.079,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,63
|
-0.64
|
39.757.418,83 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
1.59
|
48.985.005,27 |
13:56 |
|
EPLAS EGEPLAST
|
5,64
|
0.18
|
7.987.913,46 |
13:54 |
|
ERBOS ERBOSAN
|
149,00
|
0.40
|
4.149.755,90 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
46,32
|
-2.48
|
52.225.858,00 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
39,68
|
-0.60
|
3.630.835.069,72 |
13:57 |
|
ERSU ERSU GIDA
|
23,20
|
0.43
|
8.235.699,24 |
13:57 |
|
ESCAR ESCAR FILO
|
43,20
|
-0.69
|
25.729.950,72 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-0
|
39.938.634,53 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
2.02
|
66.768.414,93 |
13:57 |
|
ETILR ETILER GIDA
|
6,17
|
-5.37
|
38.078.403,95 |
13:56 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,02
|
-4.27
|
24.262.132,33 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
9,75
|
1.99
|
4.713.538,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,45
|
-1.47
|
4.842.054,94 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
68,65
|
-2.56
|
1.368.616.893,30 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,01
|
1.01
|
73.403.408,65 |
13:57 |
|
EUYO EURO YAT. ORT.
|
4,71
|
0.43
|
6.544.428,98 |
13:51 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
13.441.299,12 |
13:57 |
|
FADE FADE GIDA
|
15,92
|
-0.31
|
14.336.248,37 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
123.863.011,65 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,03
|
1.60
|
9.052.442,81 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
0.85
|
5.790.399,75 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,81
|
1.26
|
42.471.933,53 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
0.67
|
12.372.346,14 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
114,00
|
-2.23
|
89.559.673,10 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,55
|
4.94
|
46.825.782,21 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,48
|
-0.06
|
27.030.917,88 |
13:57 |
|
FROTO FORD OTOSAN
|
83,75
|
1.15
|
1.324.923.549,30 |
13:57 |
|
FZLGY FUZUL GMYO
|
8,21
|
-0
|
28.387.495,21 |
13:56 |
|
GARAN GARANTI BANKASI
|
136,40
|
0.29
|
4.434.485.818,30 |
13:57 |
|
GARFA GARANTI FAKTORING
|
27,00
|
0.37
|
11.863.184,32 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1.50
|
826.228,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0.17
|
13.595.634,25 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,00
|
-0.43
|
8.578.418,08 |
13:57 |
|
GENIL GEN ILAC
|
11,63
|
-0.09
|
91.033.759,59 |
13:57 |
|
GENKM GENTAS KIMYA
|
11,22
|
2.65
|
228.887.924,65 |
13:57 |
|
GENTS GENTAS
|
5,29
|
0.19
|
14.205.453,81 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
39,60
|
0.97
|
136.478.479,30 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,40
|
-3.41
|
681.880.736,65 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,55
|
-0.32
|
261.691.362,80 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
-0.26
|
689.453,18 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,30
|
-1.32
|
11.325.600,75 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
1.73
|
389.487.815,60 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
3,11
|
1.63
|
7.084.181,94 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,84
|
-0.65
|
23.528.017,49 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,54
|
-2.78
|
58.393.407,82 |
13:57 |
|
GOKNR GOKNUR GIDA
|
18,44
|
-1.18
|
50.358.925,20 |
13:57 |
|
GOLDA GOLDA GIDA
|
12,49
|
-0.48
|
92.455.442,49 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
303,50
|
0.33
|
14.467.205,75 |
13:54 |
|
GOODY GOOD-YEAR
|
2,80
|
2.94
|
19.240.158,80 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
0.72
|
11.329.122,80 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,34
|
0.80
|
935.467,20 |
13:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75
|
1.60
|
67.187.564,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
195,90
|
2.30
|
92.760.157,90 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
13,35
|
0.91
|
24.641.654,88 |
13:57 |
|
GSDHO GSD HOLDING
|
4,77
|
-0.42
|
17.953.092,95 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0.97
|
131.605.119,28 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
2.98
|
1.053.780.457,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
2.875.977,00 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
0.61
|
55.298.219,08 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,40
|
-0.19
|
24.638.483,10 |
13:53 |
|
HALKB T. HALK BANKASI
|
51,55
|
1.48
|
2.757.557.859,80 |
13:57 |
|
HATEK HATAY TEKSTIL
|
13,49
|
0.15
|
5.239.480,57 |
13:57 |
|
HATSN HATSAN GEMI
|
67,90
|
-6.47
|
1.048.097.042,85 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-0
|
46.359.421,40 |
13:56 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
7.627.031,00 |
13:57 |
|
HEKTS HEKTAS
|
2,97
|
-1.00
|
1.314.472.851,74 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,95
|
-1.75
|
44.805.219,41 |
13:57 |
|
HLGYO HALK GMYO
|
4,70
|
3.30
|
232.012.170,73 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
59,00
|
-1.67
|
29.665.467,90 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,30
|
-0.68
|
42.052.879,75 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
35,56
|
0.23
|
7.165.853,12 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,50
|
0.40
|
2.864.724,42 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2.37
|
130.084.042,62 |
13:57 |
|
HURGZ HURRIYET GZT.
|
7,87
|
6.35
|
79.333.695,48 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
19,71
|
-0.61
|
9.762.175,76 |
13:56 |
|
ICUGS ICU GIRISIM
|
4,02
|
0.25
|
62.329.340,09 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,89
|
-1.37
|
2.282.432,31 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,50
|
0.73
|
71.637.313,20 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
51,00
|
2.82
|
23.123.099,57 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
1.159.360,60 |
13:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1.68
|
23.248.804,65 |
13:57 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
35.140.853,05 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2.53
|
15.528.354,24 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
796.313,53 |
13:56 |
|
IMASM IMAS MAKINA
|
2,38
|
-2.46
|
71.702.510,48 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
12,02
|
1.86
|
69.918.216,62 |
13:56 |
|
INFO INFO YATIRIM
|
4,61
|
0.22
|
72.458.503,06 |
13:57 |
|
INGRM INGRAM BILISIM
|
377,00
|
-0.40
|
11.434.180,75 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
-0.13
|
664.340,40 |
13:55 |
|
INTEM INTEMA
|
251,50
|
0.84
|
9.076.639,95 |
13:53 |
|
INTET INTETRA TEKNOLOJI
|
69,75
|
2.27
|
2.213.154.482,10 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
0.44
|
12.238.764,21 |
13:56 |
|
INVES INVESTCO HOLDING
|
757,50
|
0.87
|
13.554.566,00 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,85
|
1.18
|
876.218,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
501.002,50
|
-0
|
1.501.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,44
|
0.63
|
13.883.695.494,01 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55
|
1.51
|
74.655.278,50 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-0.76
|
16.457.050,26 |
13:57 |
|
ISGSY IS GIRISIM
|
16,29
|
-0.97
|
32.057.150,06 |
13:57 |
|
ISGYO IS GMYO
|
25,22
|
2.11
|
54.472.260,52 |
13:57 |
|
ISKPL ISIK PLASTIK
|
7,21
|
0.42
|
103.847.655,73 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,62
|
-2.94
|
186.073.015,94 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
0.71
|
2.251.042,61 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,10
|
-2.18
|
102.657.667,85 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0.91
|
6.454.350,49 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
7,35
|
4.11
|
252.453.084,37 |
13:57 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0.09
|
92.662.190,60 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
50,70
|
-1.93
|
4.221.171,80 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,16
|
0.30
|
33.009.069,52 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
16,08
|
2.10
|
38.202.946,27 |
13:57 |
|
KAPLM KAPLAMIN
|
379,50
|
4.12
|
35.404.839,25 |
13:57 |
|
KARCL KARDEMIR CELIK
|
188,50
|
1.89
|
372.198.915,70 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
0.60
|
27.375.441,78 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
14,11
|
-0.28
|
471.495.353,78 |
13:57 |
|
KARTN KARTONSAN
|
168,10
|
-1.18
|
62.032.538,40 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
2.65
|
122.466.732,12 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
2.19
|
26.969.566,89 |
13:55 |
|
KBORU KUZEY BORU
|
19,07
|
2.53
|
95.770.880,25 |
13:57 |
|
KCAER KOCAER CELIK
|
14,20
|
-1.73
|
90.473.924,52 |
13:57 |
|
KCHOL KOC HOLDING
|
226,60
|
0.80
|
6.875.108.016,40 |
13:57 |
|
KENT KENT GIDA
|
350,00
|
0.29
|
685.297,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
2.079.180,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
0.61
|
12.405.078,07 |
13:57 |
|
KGYO KORAY GMYO
|
11,72
|
-0
|
141.612.576,67 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,19
|
-0.45
|
7.334.087,15 |
13:53 |
|
KLGYO KILER GMYO
|
4,88
|
2.09
|
22.606.083,63 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
1.80
|
24.747.350,12 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
28,52
|
1.21
|
8.075.805,20 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-1.21
|
732.178,35 |
13:55 |
|
KLRHO KILER HOLDING
|
63,55
|
0.32
|
65.898.889,95 |
13:57 |
|
KLSER KALESERAMIK
|
23,96
|
1.01
|
15.570.931,78 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,96
|
0.13
|
53.081.728,31 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
1.06
|
49.157.558,70 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,31
|
-0.16
|
20.687.351,32 |
13:57 |
|
KNFRT KONFRUT TARIM
|
12,68
|
-2.16
|
27.861.606,45 |
13:57 |
|
KOCMT KOC METALURJI
|
3,98
|
-1.00
|
189.295.980,94 |
13:57 |
|
KONKA KONYA KAGIT
|
9,48
|
1.50
|
13.450.025,38 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
5.650.319,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.040,00
|
-0.55
|
93.346.952,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,38
|
2.87
|
32.741.766,51 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,20
|
0.50
|
94.712.571,50 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
12,24
|
0.74
|
15.580.536,01 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
98,35
|
3.69
|
436.967.543,60 |
13:57 |
|
KRDMA KARDEMIR (A)
|
56,85
|
0.26
|
389.386.262,60 |
13:57 |
|
KRDMB KARDEMIR (B)
|
104,70
|
2.35
|
33.982.159,30 |
13:57 |
|
KRDMD KARDEMIR (D)
|
47,74
|
3.83
|
1.904.736.711,62 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-0
|
78.855.053,93 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
22,72
|
-0.79
|
27.565.317,68 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,44
|
2.47
|
101.983.440,88 |
13:57 |
|
KRSTL KRISTAL KOLA
|
8,93
|
0.34
|
9.911.296,79 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
5,27
|
0.19
|
820.364,36 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,29
|
0.44
|
8.758.025,27 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
-3.19
|
1.071.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14
|
-9.95
|
88.085.188,62 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,55
|
1.08
|
9.620.196,20 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
80,15
|
0.06
|
7.252.883,45 |
13:51 |
|
KUVVA KUVVA GIDA
|
178,50
|
2.00
|
35.468.505,30 |
13:52 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
2.18
|
926.851.387,90 |
13:57 |
|
KZBGY KIZILBUK GYO
|
1,90
|
1.06
|
24.628.984,48 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
157.746.214,64 |
13:54 |
|
LIDER LDR TURIZM
|
24,04
|
5.81
|
214.775.579,00 |
13:57 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-0
|
14.685.440,62 |
13:57 |
|
LILAK LILA KAGIT
|
29,06
|
0.21
|
30.627.110,10 |
13:56 |
|
LINK LINK BILGISAYAR
|
5,33
|
-0.19
|
29.247.434,07 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,97
|
-0.15
|
9.743.117,60 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,12
|
0.61
|
28.261.853,70 |
13:57 |
|
LOGO LOGO YAZILIM
|
138,30
|
0.44
|
35.211.892,00 |
13:57 |
|
LRSHO LORAS HOLDING
|
2,53
|
0.40
|
20.574.349,38 |
13:57 |
|
LUKSK LUKS KADIFE
|
84,00
|
-0.24
|
3.639.200,60 |
13:57 |
|
LXGYO LUXERA GMYO
|
9,43
|
0.11
|
30.642.999,16 |
13:57 |
|
LYDHO LYDIA HOLDING
|
137,60
|
1.93
|
23.742.933,80 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.325,00
|
-0.22
|
15.937.542,50 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0.59
|
15.530.119,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,12
|
1.04
|
8.866.644,74 |
13:54 |
|
MAGEN MARGUN ENERJI
|
35,74
|
2.41
|
247.659.721,80 |
13:57 |
|
MAKIM MAKIM MAKINE
|
14,93
|
0.67
|
4.317.954,39 |
13:57 |
|
MAKTK MAKINA TAKIM
|
10,06
|
0.80
|
13.639.142,64 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
237.871.969,84 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
1.30
|
21.045.156,11 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0
|
55.730.914,31 |
13:57 |
|
MARTI MARTI OTEL
|
2,15
|
-1.38
|
183.554.182,71 |
13:57 |
|
MASFN MASFEN ENERJI
|
38,76
|
-0.51
|
98.720.893,68 |
13:57 |
|
MAVI MAVI GIYIM
|
36,76
|
0.38
|
110.546.254,18 |
13:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,00
|
1.81
|
237.322.876,80 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,62
|
0.74
|
2.553.662,70 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
751.519,44 |
13:55 |
|
MEGMT MEGA METAL
|
46,94
|
-0.76
|
74.948.447,40 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-0
|
8.885.413,46 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,58
|
2.49
|
3.176.762,75 |
13:57 |
|
MERCN MERCAN KIMYA
|
18,92
|
-1.46
|
49.988.588,21 |
13:56 |
|
MERIT MERIT TURIZM
|
15,96
|
0.57
|
10.810.609,07 |
13:57 |
|
MERKO MERKO GIDA
|
1,26
|
-0
|
10.353.595,63 |
13:55 |
|
METEN METGUN ENERJI
|
19,14
|
-1.24
|
153.550.093,21 |
13:57 |
|
METRO METRO HOLDING
|
8,54
|
-0
|
18.076.734,48 |
13:57 |
|
MEYSU MEYSU GIDA
|
11,65
|
4.58
|
138.677.906,51 |
13:57 |
|
MGROS MIGROS TICARET
|
535,50
|
-0.65
|
1.221.346.061,50 |
13:57 |
|
MHRGY MHR GMYO
|
2,28
|
1.79
|
5.668.186,26 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
36,56
|
-1.51
|
1.938.373.753,06 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
4.718.484,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
-0.60
|
23.782.410,93 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0
|
5.083.092,59 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
-0.67
|
10.410.554,74 |
13:57 |
|
MOGAN MOGAN ENERJI
|
13,34
|
-2.06
|
74.039.141,63 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
26,26
|
0.31
|
29.940.877,66 |
13:55 |
|
MPARK MLP SAGLIK
|
438,50
|
2.69
|
185.679.457,75 |
13:57 |
|
MRGYO MARTI GMYO
|
1,71
|
5.56
|
223.577.191,72 |
13:57 |
|
MRSHL MARSHALL
|
1.726,00
|
5.95
|
95.262.899,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,92
|
0.85
|
5.377.110,54 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,94
|
-1.85
|
11.606.716,68 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
2.05
|
630.423,74 |
13:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0.57
|
433.712,56 |
13:57 |
|
NATEN NATUREL ENERJI
|
5,37
|
1.32
|
11.508.369,36 |
13:56 |
|
NETAS NETAS TELEKOM.
|
99,80
|
5.00
|
90.270.766,25 |
13:57 |
|
NETCD NETCAD YAZILIM
|
121,00
|
0.41
|
277.349.663,70 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,62
|
-5.71
|
111.432.956,36 |
13:57 |
|
NTGAZ NATURELGAZ
|
11,39
|
0.80
|
13.570.244,01 |
13:57 |
|
NTHOL NET HOLDING
|
42,54
|
-2.21
|
46.939.911,06 |
13:57 |
|
NUGYO NUROL GMYO
|
9,32
|
0.98
|
9.322.133,18 |
13:56 |
|
NUHCM NUH CIMENTO
|
219,10
|
1.44
|
8.328.186,70 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
1.88
|
127.044.448,83 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
36,46
|
-0.71
|
8.772.723,50 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
7,89
|
4.23
|
347.232.578,24 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
4.145.200,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
66,10
|
-1.78
|
65.711.926,35 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,70
|
-0.74
|
35.185.276,90 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
1.15
|
32.040.862,60 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
3.83
|
5.005.745,81 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,26
|
-0.34
|
46.460.589,48 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
1.83
|
1.055.696,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
86,25
|
-2.16
|
219.967.612,05 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
-0.28
|
11.732.725,09 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
2.52
|
40.191.212,88 |
13:57 |
|
OTKAR OTOKAR
|
324,75
|
-1.59
|
96.311.813,00 |
13:57 |
|
OTTO OTTO HOLDING
|
136,50
|
-1.44
|
9.467.407,20 |
13:53 |
|
OYAKC OYAK CIMENTO
|
22,60
|
0.71
|
249.455.094,38 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
42,30
|
-3.20
|
2.899.969,38 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
-0.84
|
2.106.213,41 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,74
|
-0.69
|
12.798.429,06 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
4.470,00
|
-1.97
|
61.714.937,50 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0.48
|
15.727.125,00 |
13:56 |
|
OZKGY OZAK GMYO
|
13,45
|
1.28
|
22.732.295,57 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
-0.07
|
1.326.258,48 |
13:44 |
|
OZSUB OZSU BALIK
|
43,50
|
6.51
|
53.369.378,48 |
13:57 |
|
OZYSR OZYASAR TEL
|
13,02
|
1.56
|
22.693.408,48 |
13:57 |
|
PAGYO PANORA GMYO
|
137,90
|
-1.92
|
7.894.854,60 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1.50
|
365.136.919,46 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
71,80
|
-0
|
5.446.780,65 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
13,14
|
2.26
|
59.674.510,34 |
13:57 |
|
PARSN PARSAN
|
73,85
|
0.07
|
10.238.625,45 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
16.633.799,60 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
-3.18
|
255.052.259,68 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
31,04
|
-1.27
|
22.774.302,18 |
13:56 |
|
PEKGY PEKER GMYO
|
10,80
|
1.41
|
791.705.606,16 |
13:57 |
|
PENGD PENGUEN GIDA
|
9,46
|
1.39
|
11.728.861,98 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
0.68
|
10.924.772,70 |
13:56 |
|
PETKM PETKIM
|
25,94
|
6.92
|
4.459.913.481,26 |
13:57 |
|
PETUN PINAR ET VE UN
|
12,27
|
1.91
|
28.685.555,48 |
13:57 |
|
PGSUS PEGASUS
|
155,10
|
-0.26
|
1.241.171.036,70 |
13:57 |
|
PINSU PINAR SU
|
10,47
|
0.96
|
20.963.882,71 |
13:54 |
|
PKART PLASTIKKART
|
120,60
|
-0.90
|
37.277.750,80 |
13:57 |
|
PKENT PETROKENT TURIZM
|
124,90
|
0.89
|
9.646.317,60 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0.47
|
12.277.302,40 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,60
|
0.97
|
11.456.564,14 |
13:56 |
|
PNSUT PINAR SUT
|
12,55
|
3.89
|
67.467.762,05 |
13:57 |
|
POLHO POLISAN HOLDING
|
23,44
|
-0.26
|
26.529.732,06 |
13:56 |
|
POLTK POLITEKNIK METAL
|
4.115,00
|
0.61
|
21.262.960,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
0.28
|
24.446.563,22 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,50
|
-0.48
|
130.578.129,34 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71
|
0.59
|
21.793.365,89 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,20
|
-4.03
|
74.091.943,05 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
149,90
|
-0.73
|
24.344.615,00 |
13:57 |
|
PSGYO PASIFIK GMYO
|
3,22
|
3.54
|
189.984.756,12 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,40
|
0.98
|
276.939,76 |
13:55 |
|
QNBTR QNB BANK
|
184,50
|
0.27
|
2.297.801,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-0
|
41.175.030,19 |
13:57 |
|
QUICK QUICK SIGORTA
|
61,75
|
-2.06
|
76.232.106,75 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
282,00
|
3.01
|
209.253.986,50 |
13:57 |
|
RAYSG RAY SIGORTA
|
157,90
|
-0.13
|
9.216.749,40 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
5,62
|
0.54
|
32.986.173,40 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,10
|
-0.30
|
281.678.671,90 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0.44
|
3.535.238,20 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
24,30
|
-3.03
|
2.810.760,98 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
0.71
|
13.723.242,46 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,10
|
-2.43
|
35.653.591,64 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
6.42
|
107.237.050,99 |
13:57 |
|
RYGYO REYSAS GMYO
|
45,56
|
-2.02
|
35.290.510,16 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
27,56
|
-1.92
|
76.101.588,00 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,67
|
4.26
|
48.911.585,30 |
13:57 |
|
SAHOL SABANCI HOLDING
|
96,85
|
0.36
|
2.624.102.396,15 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
-0.19
|
2.190.841,29 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
50,25
|
-3.83
|
13.450.286,00 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,29
|
-2.11
|
17.614.286,47 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
19,96
|
0.76
|
2.814.263,82 |
13:57 |
|
SARAE SA-RA ENERJI
|
81,85
|
0.12
|
492.120.271,10 |
13:57 |
|
SARKY SARKUYSAN
|
26,18
|
-0.61
|
181.599.880,22 |
13:57 |
|
SASA SASA POLYESTER
|
2,82
|
2.17
|
13.859.846.115,62 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
-1.16
|
41.256.124,65 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,70
|
-0.64
|
91.275.609,70 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,02
|
1.12
|
10.503.758,08 |
13:57 |
|
SEGYO SEKER GMYO
|
3,66
|
0.27
|
4.717.652,99 |
13:52 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.45
|
1.016.683,98 |
13:49 |
|
SEKUR SEKURO PLASTIK
|
9,54
|
-1.04
|
9.253.582,29 |
13:50 |
|
SELEC SELCUK ECZA DEPOSU
|
378,50
|
0.93
|
356.281.639,00 |
13:57 |
|
SELVA SELVA GIDA
|
1,60
|
0.63
|
11.614.632,22 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
1.09
|
12.586.383,33 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
3.65
|
5.566.697,82 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
2.73
|
2.659.174,53 |
13:56 |
|
SISE SISE CAM
|
46,42
|
1.31
|
5.491.299.026,36 |
13:57 |
|
SKBNK SEKERBANK
|
6,69
|
-1.33
|
440.783.858,64 |
13:57 |
|
SKTAS SOKTAS
|
3,27
|
-1.51
|
25.401.384,79 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
174,30
|
5.51
|
24.704.904,40 |
13:57 |
|
SKYMD SEKER YATIRIM
|
16,93
|
-0.53
|
35.029.891,60 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-2.83
|
22.179.649,74 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,46
|
0.12
|
43.227.331,39 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,80
|
1.12
|
78.538.495,07 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,29
|
0.92
|
55.891.289,85 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,21
|
0.94
|
17.921.332,44 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
1.89
|
412.412,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.40
|
325.137,15 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,69
|
2.79
|
177.584.369,78 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
-0.51
|
14.603.912,16 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
59,75
|
1.27
|
209.624.345,70 |
13:57 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-0.07
|
1.385.466,20 |
13:55 |
|
SRVGY SERVET GMYO
|
2,51
|
1.21
|
19.333.615,88 |
13:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,32
|
2.52
|
152.838.893,86 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0.48
|
389.467,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,28
|
0.67
|
13.962.940,12 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,44
|
-0.98
|
29.434.963,94 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
1.47
|
10.413.887,82 |
13:55 |
|
SVGYO SAVUR GMYO
|
15,36
|
1.19
|
70.077.441,09 |
13:57 |
|
TABGD TAB GIDA
|
233,60
|
-3.15
|
154.623.562,20 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
542,50
|
0.37
|
93.197.302,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,01
|
1.78
|
94.267.867,35 |
13:57 |
|
TATGD TAT GIDA
|
18,29
|
0.88
|
19.834.278,53 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
1.00
|
423.751.676,25 |
13:57 |
|
TBORG T.TUBORG
|
137,60
|
-0.43
|
16.098.113,90 |
13:56 |
|
TCELL TURKCELL
|
102,50
|
0.89
|
2.188.298.565,00 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
0.78
|
343.087.310,80 |
13:57 |
|
TDGYO TREND GMYO
|
18,17
|
7.71
|
176.058.831,67 |
13:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,54
|
-0.13
|
1.213.938.632,04 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
7,37
|
1.94
|
23.033.036,75 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,60
|
0.05
|
717.096.251,90 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,23
|
0.87
|
17.001.785,24 |
13:57 |
|
TGSAS TGS DIS TICARET
|
217,00
|
0.46
|
78.170.245,60 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
303,75
|
-0.41
|
8.358.309.212,50 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
218,80
|
1.25
|
818.210.989,40 |
13:57 |
|
TKNKA TEKNIKA PLASTIK
|
199,00
|
6.93
|
1.725.571.215,50 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,36
|
0.81
|
32.605.182,15 |
13:57 |
|
TLMAN TRABZON LIMAN
|
81,10
|
0.68
|
5.767.514,35 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,25
|
-5.07
|
219.643.596,75 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,00
|
1.37
|
41.280.268,75 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,38
|
-0.20
|
56.750.722,76 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
-0.09
|
766.576.073,00 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,80
|
1.51
|
2.001.561.493,90 |
13:57 |
|
TRCAS TURCAS HOLDING
|
49,04
|
0.12
|
16.264.821,34 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
110,40
|
0.64
|
115.152.555,90 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
94,65
|
0.05
|
37.737.460,80 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.665,00
|
-2.20
|
231.508.212,50 |
13:57 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
1.663.301,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,30
|
0.71
|
330.249.939,20 |
13:57 |
|
TSGYO TSKB GMYO
|
5,97
|
-0
|
9.656.967,21 |
13:53 |
|
TSKB T.S.K.B.
|
11,58
|
-0.34
|
165.086.449,51 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0
|
106.409.859,58 |
13:57 |
|
TTKOM TURK TELEKOM
|
55,60
|
2.02
|
1.500.222.634,05 |
13:57 |
|
TTRAK TURK TRAKTOR
|
437,00
|
-0.17
|
29.080.995,25 |
13:57 |
|
TUCLK TUGCELIK
|
3,98
|
1.02
|
22.835.297,39 |
13:57 |
|
TUKAS TUKAS
|
2,12
|
3.41
|
143.370.604,20 |
13:57 |
|
TUPRS TUPRAS
|
412,50
|
4.56
|
11.942.135.312,75 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,12
|
0.16
|
46.096.398,28 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,92
|
-1.84
|
26.206.116,30 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
0.64
|
234.842.661,19 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,90
|
1.51
|
77.012.871,06 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.477,00
|
-4.71
|
25.468.104,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,06
|
0.46
|
2.801.501,08 |
13:57 |
|
ULKER ULKER BISKUVI
|
96,40
|
1.63
|
400.349.276,50 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1.79
|
24.162.753,56 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
224,50
|
-1.10
|
12.395.555,00 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,51
|
-0
|
31.059.057,94 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,79
|
1.41
|
8.802.260,95 |
13:57 |
|
USAK USAK SERAMIK
|
1,22
|
0.83
|
28.132.720,08 |
13:57 |
|
USHOL US YATIRIM HOLDING
|
75,95
|
4.18
|
16.693.360,85 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,32
|
-0.87
|
2.903.426.817,62 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
11,40
|
0.80
|
45.081.926,80 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,16
|
1.75
|
53.371.871,31 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
0.52
|
1.313.635,10 |
13:56 |
|
VANGD VANET GIDA
|
90,15
|
-0.93
|
8.255.149,55 |
13:54 |
|
VBTYZ VBT YAZILIM
|
38,16
|
0.69
|
28.760.956,38 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
34,62
|
1.76
|
9.394.892,08 |
13:57 |
|
VERUS VERUSA HOLDING
|
549,00
|
7.65
|
57.172.628,00 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,94
|
3.85
|
129.194.132,28 |
13:57 |
|
VESTL VESTEL
|
27,28
|
4.92
|
374.632.202,48 |
13:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,70
|
2.80
|
647.476.413,60 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,68
|
-1.73
|
4.026.335,56 |
13:54 |
|
VKGYO VAKIF GMYO
|
1,96
|
2.08
|
84.752.746,50 |
13:55 |
|
VKING VIKING KAGIT
|
20,80
|
0.29
|
3.637.364,30 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
10.549.513,64 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
42,52
|
2.80
|
105.745.707,66 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,78
|
-0.83
|
8.615.824,06 |
13:57 |
|
YATAS YATAS
|
31,30
|
1.62
|
18.646.629,46 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,56
|
5.27
|
22.119.633,58 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,01
|
0.23
|
515.997,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,96
|
-0.42
|
157.887.802,58 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
0.88
|
5.248.851,65 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
221,90
|
0.05
|
10.246.277,30 |
13:57 |
|
YIGIT YIGIT AKU
|
22,30
|
0.54
|
49.897.125,00 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,48
|
-0.37
|
6.255.983.572,24 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
147.132.433,62 |
13:56 |
|
YONGA YONGA MOBILYA
|
44,42
|
-0.18
|
588.628,12 |
13:55 |
|
YUNSA YUNSA
|
7,70
|
-0.26
|
17.198.376,17 |
13:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
2.012.258,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,26
|
0.59
|
23.764.707,34 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
1.31
|
6.234.396,19 |
13:57 |
|
ZERGY ZERAY GMYO
|
9,94
|
3.22
|
98.103.103,54 |
13:57 |
|
ZGYO Z GMYO
|
24,74
|
4.65
|
100.200.777,90 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,47
|
2.92
|
144.798.622,39 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
19,59
|
0.15
|
5.958.608,15 |
13:52 |
