|
A1CAP A1 CAPITAL YATIRIM
|
12,74
|
-1,47
|
642.313.754,71 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,86
|
-1,77
|
33.137.562,16 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,75
|
16.594.068,60 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
-1,38
|
31.771.491,04 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
15,63
|
0,26
|
995.986.542,84 |
17:57 |
|
ADGYO ADRA GMYO
|
48,30
|
-4,55
|
70.486.519,46 |
17:57 |
|
AEFES ANADOLU EFES
|
14,02
|
1,59
|
1.400.736.370,02 |
17:57 |
|
AFYON AFYON CIMENTO
|
12,69
|
-1,48
|
35.382.953,57 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,10
|
-2,03
|
40.059.619,00 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,34
|
0,72
|
162.425.582,56 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
-1,99
|
101.486.811,00 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,53
|
-0,26
|
3.703.243,06 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,50
|
-2,33
|
140.328.638,40 |
17:57 |
|
AHSGY AHES GMYO
|
40,98
|
-4,70
|
41.677.305,00 |
17:49 |
|
AKBNK AKBANK
|
58,20
|
-1,52
|
4.880.297.175,70 |
17:57 |
|
AKCNS AKCANSA
|
135,20
|
-1,89
|
66.922.089,80 |
17:57 |
|
AKENR AKENERJI
|
10,47
|
-1,23
|
62.795.929,59 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,55
|
-1,54
|
61.337.316,12 |
17:57 |
|
AKFIS AKFEN INSAAT
|
22,00
|
-1,43
|
31.896.872,16 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,70
|
-1,42
|
50.818.349,61 |
17:57 |
|
AKGRT AKSIGORTA
|
6,23
|
0,81
|
103.696.149,39 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
-2,23
|
3.710.535,80 |
17:57 |
|
AKSA AKSA
|
12,02
|
-1,23
|
198.073.239,01 |
17:57 |
|
AKSEN AKSA ENERJI
|
38,86
|
-3,76
|
436.827.401,58 |
17:57 |
|
AKSGY AKIS GMYO
|
7,58
|
-2,45
|
39.390.137,05 |
17:57 |
|
AKSUE AKSU ENERJI
|
18,05
|
-1,53
|
4.050.809,56 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-0,91
|
7.073.238,09 |
17:57 |
|
ALARK ALARKO HOLDING
|
78,65
|
-0,94
|
213.139.608,95 |
17:57 |
|
ALBRK ALBARAKA TURK
|
7,73
|
-1,65
|
127.203.970,77 |
17:57 |
|
ALCAR ALARKO CARRIER
|
919,00
|
-1,61
|
30.703.005,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,50
|
-0,42
|
99.685.969,80 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,68
|
3,35
|
198.273.273,38 |
17:57 |
|
ALGYO ALARKO GMYO
|
20,48
|
0,89
|
37.163.470,72 |
17:57 |
|
ALKA ALKIM KAGIT
|
11,26
|
-6,94
|
76.091.548,00 |
17:57 |
|
ALKIM ALKIM KIMYA
|
20,54
|
-1,15
|
42.935.568,12 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,95
|
9,36
|
515.163.003,30 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,98
|
3,88
|
3.421.890.417,36 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
72,35
|
0,56
|
362.435.471,10 |
17:57 |
|
ALVES ALVES KABLO
|
28,96
|
-1,23
|
100.034.992,22 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
-0,51
|
70.128.149,82 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,64
|
-2,09
|
78.830.539,50 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,15
|
-2,03
|
85.942.305,75 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
21,14
|
0,48
|
265.429.476,76 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-1,51
|
14.919.825,95 |
17:56 |
|
ARCLK ARCELIK
|
116,70
|
0,17
|
600.248.688,80 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,18
|
-3,25
|
129.975.169,70 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
30,38
|
-1,62
|
28.580.251,96 |
17:57 |
|
ARMGD ARMADA GIDA
|
34,04
|
-0,82
|
67.617.979,06 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
-3,90
|
39.642.556,23 |
17:57 |
|
ARTMS ARTEMIS HALI
|
42,68
|
0,90
|
175.268.057,34 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
2,97
|
105.487.843,64 |
17:57 |
|
ASELS ASELSAN
|
215,90
|
3,05
|
5.510.364.347,40 |
17:57 |
|
ASGYO ASCE GMYO
|
11,58
|
-3,58
|
60.823.375,54 |
17:57 |
|
ASTOR ASTOR ENERJI
|
92,25
|
-1,60
|
969.047.304,20 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
-1,48
|
39.988.093,00 |
17:57 |
|
ATAGY ATA GMYO
|
14,14
|
0,71
|
4.286.355,07 |
17:57 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-0,97
|
36.366.711,40 |
17:56 |
|
ATATP ATP YAZILIM
|
143,40
|
6,07
|
296.142.563,60 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-2,10
|
474.063,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
-2,66
|
4.364.509,30 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,10
|
-9,42
|
3.940.361,20 |
17:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
115.417.902,94 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,80
|
0,23
|
89.178.873,84 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,23
|
29.023.493,41 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
60,45
|
0,08
|
38.680.382,50 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,35
|
-1,60
|
24.143.248,53 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
423,50
|
-0,76
|
11.337.057,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
18,10
|
-1,68
|
59.613.679,69 |
17:57 |
|
AYEN AYEN ENERJI
|
26,40
|
-2,22
|
25.100.005,58 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
13,98
|
-2,24
|
905.161,66 |
17:55 |
|
AYGAZ AYGAZ
|
184,00
|
-0,59
|
65.533.444,40 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
49,44
|
-2,10
|
77.311.251,66 |
17:57 |
|
BAGFS BAGFAS
|
34,42
|
-1,04
|
198.867.487,14 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
50,65
|
-0,49
|
43.296.548,25 |
17:57 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-1,88
|
16.743.561,96 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,05
|
-5,41
|
3.487.526,50 |
17:55 |
|
BALSU BALSU GIDA
|
22,00
|
-0,99
|
58.277.521,80 |
17:57 |
|
BANVT BANVIT
|
182,30
|
-1,67
|
33.171.175,50 |
17:57 |
|
BARMA BAREM AMBALAJ
|
20,26
|
-4,34
|
38.590.635,28 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,69
|
2,83
|
3.274.451,53 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,60
|
-1,83
|
30.275.954,44 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,50
|
-2,78
|
75.852.234,56 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,54
|
62.647.035,28 |
17:57 |
|
BERA BERA HOLDING
|
18,20
|
1,34
|
556.226.723,73 |
17:57 |
|
BESLR BESLER GIDA
|
13,90
|
0,80
|
95.980.662,88 |
17:57 |
|
BEYAZ BEYAZ FILO
|
30,28
|
-3,81
|
55.745.941,94 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,30
|
-1,46
|
33.961.497,30 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
40,56
|
-0,59
|
180.225.470,10 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,95
|
4,03
|
59.937.425,35 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,08
|
-0,81
|
77.292.629,15 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
556,50
|
-1,85
|
6.690.592.836,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
9,99
|
249.662.078,80 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,26
|
0,88
|
762.099.593,05 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,92
|
-0,72
|
194.443.406,20 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
1,97
|
9.998.201,94 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-2,97
|
160.323.859,23 |
17:57 |
|
BLCYT BILICI YATIRIM
|
26,50
|
0,00
|
97.249.387,90 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
60,50
|
-2,50
|
146.463.875,90 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
15,48
|
-1,84
|
26.801.385,86 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
69,40
|
-2,53
|
86.817.632,20 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-2,21
|
53.274.266,71 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
-1,46
|
46.160.273,02 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
25,00
|
-2,04
|
45.163.149,86 |
17:57 |
|
BORSK BOR SEKER
|
21,90
|
-3,01
|
50.270.490,76 |
17:57 |
|
BOSSA BOSSA
|
7,25
|
3,42
|
62.368.498,16 |
17:57 |
|
BRISA BRISA
|
80,50
|
0,56
|
20.732.067,80 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
8,83
|
-6,66
|
7.308.065,55 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-0,83
|
4.676.056,39 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,35
|
1,47
|
106.418.130,65 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
-0,48
|
25.064.379,56 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
14,49
|
7,57
|
2.371.625,32 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,75
|
-1,84
|
215.381.509,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.163,00
|
-1,90
|
125.741.753,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
15,59
|
-3,82
|
277.752.758,99 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,25
|
-3,19
|
629.544.235,40 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-0,16
|
31.940.625,47 |
17:56 |
|
BULGS BULLS GSYO
|
33,60
|
1,20
|
192.499.550,26 |
17:57 |
|
BURCE BURCELIK
|
18,27
|
-7,26
|
160.453.118,94 |
17:57 |
|
BURVA BURCELIK VANA
|
124,00
|
-1,51
|
11.475.784,20 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
127,00
|
0,24
|
312.996.634,30 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
-1,41
|
6.214.879,38 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,03
|
-1,46
|
936.629.900,96 |
17:57 |
|
CASA CASA EMTIA PETROL
|
91,00
|
-1,09
|
2.383.431,35 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,00
|
-2,79
|
21.806.718,00 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
46,96
|
-0,47
|
198.115.220,52 |
17:57 |
|
CELHA CELIK HALAT
|
9,14
|
-0,44
|
41.544.679,02 |
17:57 |
|
CEMAS CEMAS DOKUM
|
6,87
|
0,73
|
220.853.232,05 |
17:57 |
|
CEMTS CEMTAS
|
11,56
|
-3,26
|
156.044.983,60 |
17:57 |
|
CEMZY CEM ZEYTIN
|
32,36
|
6,80
|
89.231.813,52 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
33,38
|
-1,65
|
75.073.027,82 |
17:57 |
|
CGCAM CAGDAS CAM
|
36,18
|
0,44
|
134.286.581,66 |
17:57 |
|
CIMSA CIMSA
|
43,34
|
-0,82
|
367.362.261,80 |
17:57 |
|
CLEBI CELEBI
|
1.549,00
|
-1,46
|
174.904.356,00 |
17:57 |
|
CMBTN CIMBETON
|
2.216,00
|
-2,68
|
36.241.747,00 |
17:57 |
|
CMENT CIMENTAS
|
370,00
|
2,49
|
1.655.520,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,62
|
19.915.605,28 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
148,80
|
-3,31
|
17.615.756,10 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
34.464.991,66 |
17:56 |
|
CRFSA CARREFOURSA
|
111,30
|
1,18
|
898.299.346,90 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
26,60
|
-0,97
|
25.036.736,22 |
17:57 |
|
CVKMD CVK MADEN
|
17,74
|
2,19
|
928.259.684,57 |
17:57 |
|
CWENE CW ENERJI
|
27,62
|
-3,36
|
1.566.483.470,84 |
17:57 |
|
DAGI DAGI GIYIM
|
7,94
|
-0,75
|
55.727.459,09 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,84
|
0,13
|
477.723.551,33 |
17:57 |
|
DARDL DARDANEL
|
2,57
|
-1,91
|
85.853.119,55 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
32,88
|
0,00
|
112.243.081,80 |
17:57 |
|
DENGE DENGE HOLDING
|
2,82
|
-2,08
|
62.559.814,00 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,84
|
1,08
|
323.115.914,94 |
17:57 |
|
DERIM DERIMOD
|
40,50
|
-0,49
|
71.274.902,22 |
17:57 |
|
DESA DESA DERI
|
15,29
|
3,17
|
31.531.823,01 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
61,40
|
-0,57
|
8.389.059,40 |
17:57 |
|
DEVA DEVA HOLDING
|
69,55
|
-3,60
|
54.144.082,60 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-1,20
|
13.753.280,25 |
17:57 |
|
DGGYO DOGUS GMYO
|
32,30
|
-0,19
|
2.207.777,24 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
-2,37
|
14.821.331,54 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,90
|
-3,67
|
2.428.210,74 |
17:55 |
|
DITAS DITAS DOGAN
|
28,78
|
0,49
|
81.657.086,04 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
-0,64
|
108.394.490,22 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,14
|
-2,86
|
39.595.667,72 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,11
|
16.827.812,03 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
0,54
|
40.116.977,22 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
177,30
|
0,06
|
350.532.308,40 |
17:57 |
|
DOBUR DOGAN BURDA
|
336,00
|
-0,30
|
30.459.875,25 |
17:57 |
|
DOCO DO-CO
|
11.012,50
|
1,29
|
47.827.060,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,55
|
3,75
|
67.685.827,65 |
17:57 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.471.983.225,60 |
17:57 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
19.633.404,76 |
17:55 |
|
DOHOL DOGAN HOLDING
|
17,83
|
-0,78
|
255.031.294,84 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
1,71
|
10.375.312,24 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00
|
10,00
|
1.222.253.175,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
233.104.071,30 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
-2,26
|
11.391.471,78 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
15,24
|
-1,30
|
30.290.379,17 |
17:57 |
|
DYOBY DYO BOYA
|
14,51
|
-2,68
|
24.501.433,62 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,06
|
-1,12
|
41.001.874,00 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
-0,94
|
22.272.764,10 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
91,30
|
0,88
|
564.530.484,65 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
336,25
|
0,82
|
381.531.088,25 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,88
|
0,21
|
37.629.933,98 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,66
|
1,02
|
37.570.567,52 |
17:57 |
|
EFORC EFOR CAY SANAYI
|
125,20
|
-0,40
|
82.425.746,50 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
-2,45
|
104.253.205,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-1,95
|
26.776.987,32 |
17:57 |
|
EGEPO NASMED EGEPOL
|
7,73
|
-2,77
|
56.997.207,24 |
17:57 |
|
EGGUB EGE GUBRE
|
112,80
|
-1,57
|
49.480.698,60 |
17:57 |
|
EGPRO EGE PROFIL
|
27,40
|
-1,93
|
20.927.469,54 |
17:57 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,29
|
14.353.936,92 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,70
|
0,51
|
3.808.642.180,29 |
17:57 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-1,66
|
1.120.941,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
24,18
|
-4,50
|
65.133.514,42 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,37
|
-0,16
|
14.653.103,86 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,94
|
-2,08
|
34.694.236,08 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
82.019.790,00 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
217,80
|
10,00
|
3.603.911,10 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24
|
-3,18
|
43.442.593,49 |
17:57 |
|
ENERY ENERYA ENERJI
|
10,26
|
0,59
|
986.334.096,96 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
80,90
|
1,06
|
148.563.489,55 |
17:57 |
|
ENKAI ENKA INSAAT
|
69,05
|
0,58
|
965.714.643,90 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,45
|
-4,69
|
76.562.526,55 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
-2,51
|
98.179.569,97 |
17:57 |
|
EPLAS EGEPLAST
|
6,57
|
-2,67
|
43.393.185,03 |
17:57 |
|
ERBOS ERBOSAN
|
181,70
|
-1,03
|
13.111.486,70 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
75,20
|
-3,28
|
37.028.596,65 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,72
|
-4,41
|
6.625.904.537,26 |
17:57 |
|
ERSU ERSU GIDA
|
19,10
|
1,49
|
7.424.318,10 |
17:57 |
|
ESCAR ESCAR FILO
|
19,37
|
0,21
|
115.369.752,26 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,94
|
-0,34
|
45.135.299,57 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
14,19
|
-0,49
|
199.721.050,81 |
17:57 |
|
ETILR ETILER GIDA
|
4,44
|
-1,33
|
27.409.537,53 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,84
|
-3,09
|
6.843.660,04 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,96
|
11.686.364,21 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,50
|
0,78
|
10.057.367,18 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
26,90
|
-1,97
|
109.693.682,80 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,80
|
1,15
|
616.511.090,62 |
17:57 |
|
EUYO EURO YAT. ORT.
|
13,61
|
-1,31
|
5.007.758,91 |
17:57 |
|
EYGYO EYG GMYO
|
4,76
|
-0,83
|
68.720.874,41 |
17:56 |
|
FADE FADE GIDA
|
14,88
|
-2,62
|
15.579.910,89 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
-2,30
|
156.498.980,59 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,71
|
-3,29
|
13.829.003,79 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
-1,86
|
15.612.408,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,91
|
-1,30
|
44.722.974,81 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
0,00
|
191.358.331,20 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
-2,45
|
36.250.070,80 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
10,38
|
0,29
|
177.969.566,07 |
17:57 |
|
FROTO FORD OTOSAN
|
95,95
|
-1,44
|
1.324.794.190,05 |
17:57 |
|
FZLGY FUZUL GMYO
|
14,45
|
-2,89
|
73.721.122,73 |
17:57 |
|
GARAN GARANTI BANKASI
|
131,40
|
-2,30
|
4.608.711.824,60 |
17:57 |
|
GARFA GARANTI FAKTORING
|
26,02
|
-1,81
|
24.651.655,72 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,93
|
-2,12
|
161.219.856,84 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-2,64
|
28.442.232,02 |
17:56 |
|
GENIL GEN ILAC
|
206,80
|
2,78
|
262.916.036,00 |
17:57 |
|
GENTS GENTAS
|
9,20
|
1,88
|
257.470.671,92 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
19,93
|
-0,94
|
118.935.461,66 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
-1,32
|
144.539.851,30 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,50
|
4,35
|
254.357.799,40 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,00
|
3.404.785,49 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
83.486.109,70 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
1,31
|
325.314.004,60 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-3,67
|
82.409.720,59 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
-7,22
|
339.654.886,87 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
182.515.994,42 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,68
|
-1,39
|
66.296.504,40 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
332,25
|
-1,77
|
71.538.486,50 |
17:57 |
|
GOODY GOOD-YEAR
|
17,61
|
-0,73
|
12.362.942,14 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
-0,38
|
37.310.303,62 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,78
|
-4,24
|
9.434.714,64 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
-0,73
|
152.977.268,75 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
595,50
|
5,12
|
1.049.490.256,00 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
-2,71
|
19.418.679,67 |
17:57 |
|
GSDHO GSD HOLDING
|
4,38
|
-1,57
|
28.250.375,29 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,00
|
300.185.257,49 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
2,67
|
974.006.071,25 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
110,90
|
9,91
|
266.271.112,50 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
3,44
|
213.648.073,46 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
246,70
|
-2,39
|
74.561.101,55 |
17:56 |
|
HALKB T. HALK BANKASI
|
27,74
|
6,37
|
5.763.857.553,08 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,77
|
1,28
|
37.908.402,24 |
17:57 |
|
HATSN HATSAN GEMI
|
47,84
|
-1,85
|
35.871.620,58 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
141.587.519,24 |
17:57 |
|
HEDEF HEDEF HOLDING
|
67,25
|
0,60
|
318.935.800,20 |
17:57 |
|
HEKTS HEKTAS
|
3,34
|
-1,76
|
484.644.792,87 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,73
|
-4,50
|
54.101.133,62 |
17:57 |
|
HLGYO HALK GMYO
|
3,68
|
1,38
|
220.638.702,99 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
60,70
|
0,66
|
162.316.144,95 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
-2,82
|
87.140.718,35 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
49,18
|
0,37
|
19.346.474,18 |
17:57 |
|
HUBVC HUB GIRISIM
|
3,02
|
2,72
|
22.542.456,71 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-0,27
|
57.596.700,28 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,93
|
-3,08
|
35.163.493,30 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
15,91
|
-2,21
|
43.303.864,20 |
17:57 |
|
ICUGS ICU GIRISIM
|
2,95
|
-2,64
|
65.410.436,40 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,48
|
-0,85
|
4.306.805,63 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,40
|
7,60
|
1.686.266.917,40 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
31,38
|
-0,13
|
31.831.232,90 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
0,39
|
7.905.833,83 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,70
|
58.300.171,77 |
17:57 |
|
IHLAS IHLAS HOLDING
|
3,61
|
2,56
|
342.778.778,97 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
2,06
|
121.168.478,16 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,44
|
-4,69
|
42.093.432,10 |
17:45 |
|
IMASM IMAS MAKINA
|
4,24
|
3,92
|
247.656.128,02 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
0,49
|
35.690.435,67 |
17:57 |
|
INFO INFO YATIRIM
|
3,47
|
-1,70
|
157.952.298,26 |
17:57 |
|
INGRM INGRAM BILISIM
|
428,00
|
-2,06
|
26.425.476,50 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
332,00
|
-1,99
|
4.070.177,75 |
17:55 |
|
INTEM INTEMA
|
262,50
|
-2,78
|
38.432.692,50 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,25
|
-1,63
|
73.482.728,25 |
17:57 |
|
INVES INVESTCO HOLDING
|
303,00
|
0,41
|
54.106.125,00 |
17:57 |
|
IPEKE IPEK DOGAL ENERJI
|
76,50
|
-0,84
|
226.061.949,85 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,10
|
-3,15
|
2.807.000,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
0,00
|
2.137.140,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,60
|
-2,25
|
6.102.312.801,92 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
-4,12
|
142.371.067,16 |
17:57 |
|
ISFIN IS FIN.KIR.
|
16,56
|
-0,18
|
29.393.774,62 |
17:57 |
|
ISGSY IS GIRISIM
|
77,20
|
-1,53
|
471.489.716,30 |
17:57 |
|
ISGYO IS GMYO
|
18,88
|
-0,26
|
77.307.652,94 |
17:57 |
|
ISKPL ISIK PLASTIK
|
8,38
|
0,96
|
142.442.241,06 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
3.700.000,00
|
-7,50
|
3.700.000,00 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
-4,59
|
420.713.664,18 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
-2,84
|
7.895.421,10 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-2,09
|
14.289.595,35 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
-0,11
|
142.036.831,06 |
17:57 |
|
IZFAS IZMIR FIRCA
|
142,70
|
-0,21
|
80.928.093,50 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
78,60
|
0,77
|
39.192.562,70 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
-0,15
|
52.083.143,95 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
21,38
|
-1,11
|
48.700.556,98 |
17:57 |
|
KAPLM KAPLAMIN
|
471,00
|
6,32
|
349.998.215,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
9,31
|
2,42
|
88.748.902,83 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-0,75
|
142.838.856,89 |
17:57 |
|
KARTN KARTONSAN
|
81,40
|
-2,81
|
23.617.253,50 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
1,07
|
518.812.536,38 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,19
|
-1,41
|
36.138.714,71 |
17:57 |
|
KBORU KUZEY BORU
|
14,35
|
-1,71
|
80.856.801,74 |
17:57 |
|
KCAER KOCAER CELIK
|
13,15
|
-1,42
|
121.546.592,10 |
17:57 |
|
KCHOL KOC HOLDING
|
168,30
|
-1,17
|
4.043.440.491,90 |
17:57 |
|
KENT KENT GIDA
|
780,00
|
-1,52
|
4.450.016,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-2,77
|
1.335.187,00 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,75
|
-2,30
|
54.191.990,30 |
17:57 |
|
KGYO KORAY GMYO
|
4,22
|
4,71
|
92.753.966,99 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,64
|
-4,25
|
32.323.359,44 |
17:57 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
370.424.080,58 |
17:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,44
|
-1,40
|
38.629.635,44 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
37,14
|
-3,33
|
18.833.018,70 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
10.070.563,19 |
17:55 |
|
KLRHO KILER HOLDING
|
122,50
|
1,41
|
306.259.131,60 |
17:57 |
|
KLSER KALESERAMIK
|
29,54
|
-1,14
|
20.351.986,22 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,38
|
-0,47
|
20.575.768,38 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
-1,69
|
82.310.726,80 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,20
|
-2,15
|
29.808.833,74 |
17:57 |
|
KNFRT KONFRUT TARIM
|
17,10
|
-10,00
|
58.791.230,87 |
17:57 |
|
KOCMT KOC METALURJI
|
2,70
|
-3,23
|
68.248.559,19 |
17:57 |
|
KONKA KONYA KAGIT
|
48,42
|
-5,80
|
68.759.421,83 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,04
|
-0,60
|
1.774.846.095,40 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.840,00
|
-1,63
|
38.088.475,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-1,37
|
52.146.420,00 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
-1,88
|
57.527.826,20 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
17,70
|
0,51
|
51.736.806,08 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
89,55
|
1,76
|
521.439.439,40 |
17:57 |
|
KOZAL KOZA ALTIN
|
25,40
|
1,84
|
2.024.370.529,32 |
17:57 |
|
KRDMA KARDEMIR (A)
|
30,50
|
-2,24
|
105.440.475,22 |
17:57 |
|
KRDMB KARDEMIR (B)
|
25,88
|
-4,71
|
34.489.055,42 |
17:57 |
|
KRDMD KARDEMIR (D)
|
26,62
|
-4,52
|
2.930.248.224,76 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-0,31
|
23.772.673,01 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,08
|
2,94
|
46.047.066,64 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
3,98
|
38.324.193,17 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,18
|
2,00
|
110.715.098,79 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
31,02
|
-0,96
|
20.147.298,60 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,40
|
-2,44
|
36.731.909,38 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
-3,56
|
4.365.370,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,71
|
-1,85
|
342.151.049,51 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,75
|
-3,09
|
46.754.860,85 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
-3,10
|
51.046.352,10 |
17:57 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,68
|
40.386.164,60 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
49,82
|
-1,54
|
262.184.017,81 |
17:57 |
|
KZBGY KIZILBUK GYO
|
16,95
|
-0,70
|
280.067.361,75 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
22,40
|
-1,15
|
14.427.311,90 |
17:57 |
|
LIDER LDR TURIZM
|
348,50
|
3,64
|
97.818.822,50 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,83
|
-1,03
|
49.451.603,71 |
17:57 |
|
LILAK LILA KAGIT
|
28,54
|
2,44
|
220.133.597,68 |
17:57 |
|
LINK LINK BILGISAYAR
|
341,75
|
3,88
|
434.302.984,00 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,48
|
-1,96
|
27.954.912,81 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,56
|
-1,99
|
63.341.875,82 |
17:57 |
|
LOGO LOGO YAZILIM
|
166,80
|
-1,13
|
37.272.360,10 |
17:57 |
|
LRSHO LORAS HOLDING
|
6,20
|
-6,06
|
475.801.031,38 |
17:57 |
|
LUKSK LUKS KADIFE
|
111,40
|
0,54
|
31.952.617,60 |
17:57 |
|
LYDHO LYDIA HOLDING
|
126,30
|
-1,41
|
51.676.752,80 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.522,50
|
-1,65
|
31.918.570,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.117,00
|
0,54
|
33.164.024,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,24
|
0,05
|
36.785.804,28 |
17:57 |
|
MAGEN MARGUN ENERJI
|
21,76
|
-1,98
|
77.881.484,90 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,74
|
-0,73
|
21.533.685,76 |
17:57 |
|
MAKTK MAKINA TAKIM
|
17,91
|
-4,89
|
88.618.980,67 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,11
|
-3,53
|
86.394.519,03 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
-1,97
|
28.785.016,59 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
44,42
|
-1,60
|
24.719.070,74 |
17:57 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
81.485.812,83 |
17:57 |
|
MARTI MARTI OTEL
|
3,36
|
-1,18
|
173.494.875,29 |
17:57 |
|
MAVI MAVI GIYIM
|
38,22
|
-1,04
|
366.095.009,76 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
-0,13
|
21.116.360,78 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
4,25
|
-0,93
|
4.760.487,79 |
17:55 |
|
MEGMT MEGA METAL
|
33,14
|
-4,77
|
86.306.461,66 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,95
|
-0,20
|
84.161.384,34 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,99
|
-0,23
|
16.593.047,60 |
17:57 |
|
MERCN MERCAN KIMYA
|
35,60
|
-0,89
|
506.179.195,06 |
17:57 |
|
MERIT MERIT TURIZM
|
19,36
|
-1,48
|
79.729.191,71 |
17:57 |
|
MERKO MERKO GIDA
|
15,05
|
0,94
|
183.273.077,29 |
17:57 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,68
|
9,86
|
158.363.920,09 |
17:57 |
|
MGROS MIGROS TICARET
|
457,25
|
-2,09
|
895.553.157,50 |
17:57 |
|
MHRGY MHR GMYO
|
3,98
|
-0,75
|
24.080.824,77 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
39,46
|
2,02
|
812.914.717,04 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
0,64
|
2.811.328,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,98
|
-0,66
|
44.924.033,31 |
17:56 |
|
MNDTR MONDI TURKEY
|
7,50
|
-7,06
|
123.549.305,92 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,27
|
-2,68
|
59.274.926,91 |
17:57 |
|
MOGAN MOGAN ENERJI
|
9,38
|
-2,49
|
44.633.541,60 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
34,86
|
-2,68
|
139.450.919,74 |
17:57 |
|
MPARK MLP SAGLIK
|
341,50
|
1,19
|
142.186.367,00 |
17:57 |
|
MRGYO MARTI GMYO
|
3,11
|
-1,58
|
203.257.418,86 |
17:57 |
|
MRSHL MARSHALL
|
1.888,00
|
-1,20
|
37.880.086,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-0,49
|
18.059.705,17 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
-0,08
|
16.198.106,02 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
9,07
|
1,91
|
13.259.707,95 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
0,15
|
2.201.261,58 |
17:57 |
|
NATEN NATUREL ENERJI
|
8,99
|
-1,75
|
39.282.482,08 |
17:57 |
|
NETAS NETAS TELEKOM.
|
82,20
|
4,71
|
228.432.388,20 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,70
|
-3,40
|
16.526.467,76 |
17:57 |
|
NTGAZ NATURELGAZ
|
9,34
|
-1,27
|
30.656.731,58 |
17:57 |
|
NTHOL NET HOLDING
|
42,58
|
-2,16
|
49.955.860,52 |
17:57 |
|
NUGYO NUROL GMYO
|
10,02
|
-2,72
|
23.489.561,22 |
17:57 |
|
NUHCM NUH CIMENTO
|
244,80
|
3,47
|
189.627.994,35 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
42,70
|
-1,97
|
163.612.938,92 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
36,20
|
0,06
|
22.148.043,44 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-0,95
|
136.359.390,50 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
176,00
|
6,99
|
331.988.789,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
64,15
|
0,39
|
27.848.292,15 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,80
|
0,32
|
362.512.691,30 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
79,20
|
-1,31
|
57.900.753,20 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,26
|
-1,38
|
5.715.845,28 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
-0,84
|
45.289.023,45 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,00
|
0,00
|
1.120.739,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
-2,90
|
17.635.895,03 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,57
|
46.338.356,01 |
17:57 |
|
OTKAR OTOKAR
|
471,25
|
-0,68
|
142.117.624,00 |
17:57 |
|
OTTO OTTO HOLDING
|
451,50
|
-2,11
|
21.729.971,00 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,02
|
-1,13
|
558.972.019,24 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
35,02
|
-1,19
|
9.508.920,98 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,97
|
-0,27
|
16.573.885,91 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,36
|
1,85
|
52.714.110,16 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
245,00
|
-2,00
|
780.167.384,20 |
17:57 |
|
OZGYO OZDERICI GMYO
|
3,05
|
0,99
|
34.449.558,06 |
17:57 |
|
OZKGY OZAK GMYO
|
13,67
|
2,01
|
103.446.093,00 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,94
|
8,28
|
12.768.013,53 |
17:57 |
|
OZSUB OZSU BALIK
|
17,87
|
-1,43
|
14.223.872,39 |
17:57 |
|
OZYSR OZYASAR TEL
|
33,30
|
1,40
|
40.380.290,92 |
17:57 |
|
PAGYO PANORA GMYO
|
89,10
|
0,96
|
13.879.268,65 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
-4,73
|
37.124.589,50 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
16,75
|
-0,59
|
356.248.224,06 |
17:57 |
|
PARSN PARSAN
|
95,00
|
-1,45
|
24.146.375,10 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
6,01
|
665.273.341,20 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
33,74
|
1,08
|
1.134.337.982,08 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
9,97
|
109.075.617,94 |
17:57 |
|
PEKGY PEKER GMYO
|
9,20
|
6,24
|
6.148.441.605,80 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,83
|
-2,32
|
44.306.040,37 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,05
|
-0,66
|
46.064.756,26 |
17:57 |
|
PETKM PETKIM
|
18,96
|
-1,76
|
1.286.549.401,89 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,82
|
-1,46
|
40.877.954,08 |
17:57 |
|
PGSUS PEGASUS
|
216,30
|
-3,48
|
5.661.952.665,50 |
17:57 |
|
PINSU PINAR SU
|
11,20
|
0,18
|
53.116.700,20 |
17:57 |
|
PKART PLASTIKKART
|
84,75
|
1,07
|
117.403.956,85 |
17:57 |
|
PKENT PETROKENT TURIZM
|
223,60
|
-1,50
|
27.155.086,00 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
-1,88
|
66.209.755,90 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,12
|
-1,81
|
26.891.142,92 |
17:57 |
|
PNSUT PINAR SUT
|
13,75
|
-4,05
|
77.812.131,75 |
17:57 |
|
POLHO POLISAN HOLDING
|
21,48
|
-0,46
|
204.781.843,58 |
17:57 |
|
POLTK POLITEKNIK METAL
|
7.035,00
|
-2,16
|
45.494.265,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-3,75
|
20.217.918,04 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,98
|
-2,71
|
15.019.814,02 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
-2,89
|
175.816.340,96 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,38
|
-1,51
|
12.197.270,18 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
160,50
|
-3,14
|
12.882.488,30 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,22
|
-0,92
|
810.528.855,33 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,50
|
4,27
|
15.106.449,00 |
17:55 |
|
QNBTR QNB BANK
|
615,00
|
9,92
|
30.288.314,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,84
|
-2,54
|
224.441.352,25 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
163,50
|
0,00
|
393.181.030,70 |
17:57 |
|
RAYSG RAY SIGORTA
|
241,60
|
1,68
|
80.730.737,60 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
10,22
|
-2,39
|
278.434.834,86 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,00
|
-2,01
|
129.559.841,20 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,00
|
3,93
|
12.253.959,16 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
23,80
|
0,68
|
22.212.315,28 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,42
|
-0,45
|
482.256.745,60 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,14
|
-2,58
|
21.371.516,20 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,78
|
-3,68
|
154.773.649,37 |
17:57 |
|
RYGYO REYSAS GMYO
|
21,20
|
-3,64
|
71.027.408,36 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
14,66
|
-2,72
|
84.081.820,31 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,64
|
-1,99
|
226.650.220,80 |
17:57 |
|
SAHOL SABANCI HOLDING
|
82,60
|
-2,07
|
2.288.177.258,35 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-0,15
|
10.721.868,82 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
29,18
|
-2,41
|
3.929.187,82 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-0,13
|
51.881.553,43 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
-1,39
|
7.461.442,02 |
17:56 |
|
SARKY SARKUYSAN
|
14,65
|
-0,14
|
23.051.412,19 |
17:57 |
|
SASA SASA POLYESTER
|
3,17
|
-1,55
|
3.237.018.705,58 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,10
|
2,09
|
89.159.829,25 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,70
|
-1,68
|
151.416.492,70 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
0,09
|
36.322.353,02 |
17:57 |
|
SEGYO SEKER GMYO
|
4,39
|
-2,01
|
23.030.528,69 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,32
|
-2,00
|
4.117.025,61 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
14,25
|
-1,66
|
3.712.450,96 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
78,40
|
0,58
|
99.923.585,80 |
17:57 |
|
SELVA SELVA GIDA
|
3,43
|
5,21
|
72.937.172,38 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,86
|
2,65
|
140.980.194,47 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
6,41
|
0,00
|
17.363.333,08 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
3,38
|
-1,17
|
27.086.177,31 |
17:57 |
|
SISE SISE CAM
|
35,00
|
-0,91
|
1.251.303.984,98 |
17:57 |
|
SKBNK SEKERBANK
|
6,95
|
2,81
|
1.116.017.684,51 |
17:57 |
|
SKTAS SOKTAS
|
4,88
|
-6,15
|
89.210.975,31 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,30
|
-2,03
|
10.002.778,10 |
17:57 |
|
SKYMD SEKER YATIRIM
|
14,12
|
-1,26
|
79.140.876,52 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
24,80
|
-0,32
|
17.113.833,70 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,12
|
-1,53
|
55.663.339,74 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
280,00
|
2,94
|
779.952.080,50 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,81
|
1,48
|
152.651.311,98 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
5,15
|
2,39
|
106.413.979,52 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
6,51
|
25.884.264,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,52
|
4,79
|
2.620.830,20 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,60
|
0,28
|
1.363.002,10 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,82
|
-2,07
|
22.765.764,85 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
38,26
|
3,41
|
433.274.005,30 |
17:57 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-2,96
|
7.127.922,20 |
17:57 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,27
|
215.354.260,23 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-3,23
|
500.460,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
44,22
|
-3,24
|
20.821.338,70 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,92
|
-2,26
|
49.540.469,42 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
10,31
|
-2,09
|
52.010.316,68 |
17:57 |
|
TABGD TAB GIDA
|
228,60
|
1,42
|
175.256.165,00 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
400,00
|
-0,62
|
71.683.284,25 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,60
|
-0,58
|
146.897.175,95 |
17:57 |
|
TATGD TAT GIDA
|
12,73
|
-0,86
|
22.628.509,12 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
233,80
|
-1,31
|
472.194.599,60 |
17:57 |
|
TBORG T.TUBORG
|
173,70
|
-0,57
|
52.444.559,20 |
17:57 |
|
TCELL TURKCELL
|
98,30
|
-2,09
|
2.467.068.414,25 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
47,10
|
-1,88
|
30.381.755,16 |
17:57 |
|
TDGYO TREND GMYO
|
19,77
|
4,05
|
44.023.474,22 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,48
|
9,98
|
4.247.995.807,10 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
20,18
|
-6,14
|
257.887.332,35 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
755,50
|
1,75
|
5.095.012.656,50 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,89
|
-2,32
|
63.086.886,84 |
17:57 |
|
TGSAS TGS DIS TICARET
|
202,80
|
1,50
|
44.246.500,80 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
310,00
|
-1,20
|
12.325.156.889,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
80,85
|
-3,98
|
349.523.116,95 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,16
|
-4,39
|
552.643.983,06 |
17:57 |
|
TLMAN TRABZON LIMAN
|
96,05
|
-1,99
|
12.660.002,45 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,90
|
4,34
|
39.470.636,30 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
-2,19
|
87.588.081,50 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-1,50
|
19.904.264,88 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
282,75
|
1,43
|
1.321.016.793,75 |
17:57 |
|
TRCAS TURCAS HOLDING
|
38,00
|
2,93
|
106.617.004,04 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
72,45
|
-2,09
|
90.750.779,50 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
235,00
|
4,40
|
170.482.663,10 |
17:57 |
|
TRILC TURK ILAC SERUM
|
22,52
|
-1,83
|
79.492.208,00 |
17:57 |
|
TSGYO TSKB GMYO
|
7,54
|
-1,57
|
25.242.976,45 |
17:57 |
|
TSKB T.S.K.B.
|
13,06
|
0,46
|
227.713.225,69 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
1,63
|
700.048.711,67 |
17:57 |
|
TTKOM TURK TELEKOM
|
50,75
|
-2,87
|
943.449.680,80 |
17:57 |
|
TTRAK TURK TRAKTOR
|
563,00
|
-0,97
|
56.776.885,00 |
17:57 |
|
TUCLK TUGCELIK
|
9,17
|
-2,96
|
44.651.549,83 |
17:57 |
|
TUKAS TUKAS
|
2,49
|
-3,49
|
416.103.042,62 |
17:57 |
|
TUPRS TUPRAS
|
180,70
|
0,06
|
2.644.687.367,80 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
-0,49
|
158.146.494,05 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,94
|
-0,20
|
11.075.218,90 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
9,34
|
0,32
|
362.587.912,92 |
17:57 |
|
UFUK UFUK YATIRIM
|
909,00
|
-3,35
|
11.280.120,50 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-2,91
|
10.254.826,24 |
17:57 |
|
ULKER ULKER BISKUVI
|
104,80
|
-0,95
|
513.129.224,60 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,54
|
57.278.313,75 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
188,80
|
-2,73
|
31.008.552,60 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,75
|
-0,90
|
29.159.130,29 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-0,65
|
13.877.270,68 |
17:57 |
|
USAK USAK SERAMIK
|
3,84
|
1,86
|
1.085.627.187,15 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
24,54
|
-1,13
|
2.089.289.803,22 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-2,19
|
78.390.378,27 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
-2,19
|
60.532.775,25 |
17:57 |
|
VANGD VANET GIDA
|
39,92
|
-4,18
|
18.434.632,22 |
17:57 |
|
VBTYZ VBT YAZILIM
|
19,15
|
0,42
|
24.807.460,33 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
37,52
|
-1,88
|
21.658.799,18 |
17:57 |
|
VERUS VERUSA HOLDING
|
282,50
|
-4,96
|
63.091.287,75 |
17:53 |
|
VESBE VESTEL BEYAZ ESYA
|
10,28
|
-3,47
|
79.387.144,27 |
17:57 |
|
VESTL VESTEL
|
33,84
|
-1,97
|
243.858.166,54 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,30
|
-2,53
|
3.385.060,64 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,34
|
-1,27
|
110.769.818,99 |
17:57 |
|
VKING VIKING KAGIT
|
28,72
|
0,21
|
15.328.080,62 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,12
|
-1,27
|
108.634.713,11 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
153,40
|
9,96
|
1.427.811.550,10 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,50
|
-0,62
|
56.681.634,00 |
17:57 |
|
YATAS YATAS
|
32,86
|
1,11
|
30.046.687,30 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,06
|
-4,06
|
53.717.414,50 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,00
|
-3,85
|
2.692.754,30 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,20
|
-0,23
|
259.571.524,50 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
7,69
|
326.336.241,18 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
128,10
|
-1,16
|
54.108.114,50 |
17:56 |
|
YGYO YESIL GMYO
|
2,02
|
9,78
|
17.043.540,46 |
17:55 |
|
YIGIT YIGIT AKU
|
25,62
|
-1,99
|
44.816.403,62 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
31,42
|
-0,13
|
4.756.818.358,44 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
5,76
|
-2,21
|
29.130.395,01 |
17:57 |
|
YONGA YONGA MOBILYA
|
63,60
|
1,11
|
2.184.629,55 |
17:55 |
|
YUNSA YUNSA
|
6,99
|
-1,27
|
42.112.802,34 |
17:57 |
|
YYAPI YESIL YAPI
|
1,91
|
4,95
|
1.003.627.919,30 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0,79
|
56.795.915,24 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
-2,18
|
13.176.267,91 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-1,18
|
167.695.387,06 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
1,33
|
23.962.051,12 |
17:57 |
