|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
9,96
|
595.649.702,14 |
12:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
-5,50
|
75.026.283,86 |
12:45 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
-0,36
|
6.167.361,20 |
12:45 |
|
ADEL ADEL KALEMCILIK
|
35,66
|
-2,41
|
53.929.318,66 |
12:44 |
|
ADESE ADESE GAYRIMENKUL
|
15,77
|
-0,63
|
249.806.110,62 |
12:44 |
|
ADGYO ADRA GMYO
|
45,40
|
3,09
|
96.650.644,56 |
12:44 |
|
AEFES ANADOLU EFES
|
17,14
|
-0,12
|
519.127.906,79 |
12:45 |
|
AFYON AFYON CIMENTO
|
13,93
|
0,22
|
11.584.687,98 |
12:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,40
|
-0,82
|
13.773.568,20 |
12:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,16
|
-1,49
|
80.805.485,78 |
12:45 |
|
AGROT AGROTECH TEKNOLOJI
|
8,05
|
-0,37
|
38.517.915,06 |
12:45 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,39
|
1.224.684,71 |
12:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,40
|
1,18
|
48.439.492,68 |
12:44 |
|
AHSGY AHES GMYO
|
32,42
|
0,00
|
59.762.190,36 |
12:45 |
|
AKBNK AKBANK
|
67,80
|
-0,80
|
1.552.800.376,30 |
12:45 |
|
AKCNS AKCANSA
|
137,70
|
-0,51
|
19.398.094,20 |
12:44 |
|
AKENR AKENERJI
|
11,07
|
-5,63
|
115.549.037,67 |
12:45 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,69
|
61.652.252,60 |
12:45 |
|
AKFIS AKFEN INSAAT
|
23,70
|
1,02
|
68.007.162,86 |
12:45 |
|
AKFYE AKFEN YEN. ENERJI
|
18,45
|
-1,34
|
39.566.782,31 |
12:44 |
|
AKGRT AKSIGORTA
|
6,78
|
-1,02
|
21.214.775,74 |
12:44 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
-0,79
|
3.135.004,20 |
12:43 |
|
AKSA AKSA
|
9,96
|
-0,40
|
42.820.681,25 |
12:45 |
|
AKSEN AKSA ENERJI
|
42,10
|
0,48
|
55.542.296,72 |
12:44 |
|
AKSGY AKIS GMYO
|
7,11
|
-0,14
|
6.205.592,55 |
12:42 |
|
AKSUE AKSU ENERJI
|
18,82
|
0,11
|
2.488.258,86 |
12:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,72
|
0,54
|
12.676.608,59 |
12:45 |
|
ALARK ALARKO HOLDING
|
92,55
|
0,00
|
73.596.270,35 |
12:45 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-1,30
|
45.170.317,30 |
12:45 |
|
ALCAR ALARKO CARRIER
|
979,00
|
-0,86
|
13.310.783,50 |
12:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
-1,20
|
33.542.154,10 |
12:45 |
|
ALFAS ALFA SOLAR ENERJI
|
48,78
|
-1,45
|
40.942.087,70 |
12:45 |
|
ALGYO ALARKO GMYO
|
20,88
|
0,00
|
15.407.992,40 |
12:45 |
|
ALKA ALKIM KAGIT
|
7,53
|
-0,53
|
10.645.373,52 |
12:44 |
|
ALKIM ALKIM KIMYA
|
17,82
|
0,22
|
18.289.555,29 |
12:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,85
|
4,71
|
207.988.845,55 |
12:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
0,13
|
192.350.057,52 |
12:45 |
|
ALTNY ALTINAY SAVUNMA
|
75,75
|
-0,39
|
191.270.125,20 |
12:45 |
|
ALVES ALVES KABLO
|
31,52
|
-2,29
|
60.486.391,08 |
12:44 |
|
ANELE ANEL ELEKTRIK
|
21,08
|
1,15
|
27.715.913,12 |
12:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,73
|
-0,76
|
9.692.798,81 |
12:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,55
|
-0,12
|
24.400.262,95 |
12:45 |
|
ANSGR ANADOLU SIGORTA
|
22,98
|
-0,69
|
25.709.318,02 |
12:45 |
|
ARASE DOGU ARAS ENERJI
|
59,45
|
0,93
|
67.834.278,70 |
12:44 |
|
ARCLK ARCELIK
|
140,20
|
0,94
|
118.364.458,00 |
12:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,56
|
0,77
|
29.433.466,68 |
12:45 |
|
ARENA ARENA BILGISAYAR
|
35,20
|
1,03
|
28.252.233,30 |
12:44 |
|
ARMGD ARMADA GIDA
|
34,18
|
-0,52
|
29.222.993,82 |
12:45 |
|
ARSAN ARSAN TEKSTIL
|
23,88
|
2,40
|
21.244.580,00 |
12:43 |
|
ARTMS ARTEMIS HALI
|
35,22
|
0,28
|
24.647.514,34 |
12:44 |
|
ARZUM ARZUM EV ALETLERI
|
5,49
|
0,37
|
25.247.232,04 |
12:44 |
|
ASELS ASELSAN
|
172,80
|
-0,80
|
1.092.230.948,80 |
12:45 |
|
ASGYO ASCE GMYO
|
11,68
|
0,17
|
15.899.720,17 |
12:44 |
|
ASTOR ASTOR ENERJI
|
113,90
|
1,06
|
750.028.721,30 |
12:45 |
|
ASUZU ANADOLU ISUZU
|
63,85
|
-1,24
|
28.026.013,55 |
12:44 |
|
ATAGY ATA GMYO
|
12,56
|
-0,71
|
3.925.264,14 |
12:42 |
|
ATAKP ATAKEY PATATES
|
48,00
|
-0,83
|
15.798.577,36 |
12:45 |
|
ATATP ATP YAZILIM
|
99,70
|
1,68
|
53.001.059,35 |
12:45 |
|
ATEKS AKIN TEKSTIL
|
93,70
|
0,75
|
57.438,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-0,96
|
3.871.605,03 |
12:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
0,00
|
256.600,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,34
|
-6,52
|
5.984.532,13 |
12:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,05
|
-1,96
|
52.462.710,55 |
12:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-2,56
|
17.644.335,60 |
12:45 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
-0,47
|
32.597.006,35 |
12:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
-3,92
|
18.905.699,85 |
12:45 |
|
AYCES ALTINYUNUS CESME
|
475,00
|
-0,47
|
18.044.926,75 |
12:44 |
|
AYDEM AYDEM ENERJI
|
18,96
|
-0,99
|
25.692.935,50 |
12:44 |
|
AYEN AYEN ENERJI
|
27,20
|
-1,02
|
8.528.330,08 |
12:42 |
|
AYES AYES CELIK HASIR VE CIT
|
18,87
|
0,64
|
69.819,00 |
09:55 |
|
AYGAZ AYGAZ
|
160,60
|
-0,50
|
16.665.580,10 |
12:44 |
|
AZTEK AZTEK TEKNOLOJI
|
44,24
|
-0,58
|
17.115.151,12 |
12:45 |
|
BAGFS BAGFAS
|
38,56
|
4,33
|
57.596.117,48 |
12:45 |
|
BAHKM BAHADIR KIMYA
|
58,85
|
2,17
|
40.324.568,10 |
12:45 |
|
BAKAB BAK AMBALAJ
|
39,60
|
-0,55
|
9.083.051,14 |
12:44 |
|
BALAT BALATACILAR BALATACILIK
|
73,75
|
3,15
|
758.076,25 |
09:55 |
|
BALSU BALSU GIDA
|
25,10
|
0,40
|
120.748.769,96 |
12:45 |
|
BANVT BANVIT
|
205,80
|
-0,77
|
20.577.402,80 |
12:45 |
|
BARMA BAREM AMBALAJ
|
19,32
|
-0,51
|
19.720.182,39 |
12:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,12
|
-3,36
|
99.057,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,66
|
4,38
|
94.035.579,54 |
12:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,12
|
-3,49
|
94.237.210,62 |
12:45 |
|
BEGYO BATI EGE GMYO
|
12,41
|
0,57
|
154.742.960,45 |
12:44 |
|
BERA BERA HOLDING
|
16,96
|
-1,68
|
70.879.868,34 |
12:45 |
|
BESLR BESLER GIDA
|
16,30
|
0,99
|
14.879.939,91 |
12:44 |
|
BEYAZ BEYAZ FILO
|
27,36
|
1,11
|
40.837.450,22 |
12:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,00
|
0,41
|
12.824.572,20 |
12:44 |
|
BIENY BIEN YAPI URUNLERI
|
43,16
|
0,09
|
49.352.282,20 |
12:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,52
|
5,22
|
153.930.127,24 |
12:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,82
|
-1,34
|
80.806.548,61 |
12:44 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
0,48
|
587.909.888,00 |
12:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,70
|
-4,43
|
97.889.336,60 |
12:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
305,00
|
-1,69
|
438.392.882,00 |
12:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,50
|
-0,87
|
18.418.851,00 |
12:44 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
-1,07
|
5.477.497,60 |
12:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
-0,47
|
43.266.335,96 |
12:44 |
|
BLCYT BILICI YATIRIM
|
19,59
|
0,72
|
6.984.677,78 |
12:43 |
|
BMSCH BMS CELIK HASIR
|
14,86
|
0,34
|
8.170.663,94 |
12:44 |
|
BMSTL BMS BIRLESIK METAL
|
55,75
|
1,00
|
52.276.784,55 |
12:45 |
|
BNTAS BANTAS AMBALAJ
|
7,23
|
-1,36
|
19.944.486,49 |
12:44 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
0,28
|
42.906.705,46 |
12:44 |
|
BORLS BORLEASE OTOMOTIV
|
21,20
|
1,34
|
36.481.296,24 |
12:44 |
|
BORSK BOR SEKER
|
24,72
|
1,48
|
28.961.924,00 |
12:45 |
|
BOSSA BOSSA
|
7,61
|
5,26
|
63.822.782,85 |
12:44 |
|
BRISA BRISA
|
77,25
|
0,26
|
6.810.969,35 |
12:43 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.015.060,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
-1,71
|
11.881.865,41 |
12:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,20
|
-5,81
|
213.634.373,50 |
12:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,19
|
0,00
|
25.443.626,87 |
12:45 |
|
BRMEN BIRLIK MENSUCAT
|
12,70
|
0,40
|
687.844,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
373,25
|
-0,47
|
105.265.845,75 |
12:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.229,00
|
-1,85
|
114.618.935,00 |
12:44 |
|
BSOKE BATISOKE CIMENTO
|
13,92
|
1,98
|
118.627.294,58 |
12:45 |
|
BTCIM BATI CIMENTO
|
4,08
|
2,26
|
181.057.687,74 |
12:45 |
|
BUCIM BURSA CIMENTO
|
7,39
|
-0,40
|
12.518.398,44 |
12:44 |
|
BULGS BULLS GSYO
|
36,36
|
0,22
|
92.488.099,62 |
12:45 |
|
BURCE BURCELIK
|
17,28
|
-1,82
|
18.602.645,17 |
12:45 |
|
BURVA BURCELIK VANA
|
107,50
|
-1,19
|
3.757.130,80 |
12:42 |
|
BVSAN BULBULOGLU VINC
|
99,70
|
-1,68
|
28.009.902,70 |
12:45 |
|
BYDNR BAYDONER RESTORANLARI
|
23,10
|
0,00
|
3.839.615,04 |
12:45 |
|
CANTE CAN2 TERMIK
|
2,14
|
-0,93
|
4.911.152.253,85 |
12:45 |
|
CASA CASA EMTIA PETROL
|
121,50
|
2,02
|
872.734,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,56
|
-1,93
|
57.201.618,74 |
12:45 |
|
CCOLA COCA COLA ICECEK
|
50,25
|
0,20
|
149.573.926,95 |
12:45 |
|
CELHA CELIK HALAT
|
9,65
|
-2,72
|
38.916.653,99 |
12:45 |
|
CEMAS CEMAS DOKUM
|
8,07
|
-0,74
|
250.834.695,36 |
12:44 |
|
CEMTS CEMTAS
|
12,63
|
-1,33
|
49.375.567,90 |
12:45 |
|
CEMZY CEM ZEYTIN
|
20,04
|
2,04
|
329.444.155,24 |
12:45 |
|
CEOEM CEO EVENT MEDYA
|
32,86
|
-2,03
|
29.940.367,44 |
12:44 |
|
CGCAM CAGDAS CAM
|
36,88
|
-0,32
|
140.341.574,02 |
12:45 |
|
CIMSA CIMSA
|
48,36
|
-0,62
|
135.229.855,08 |
12:45 |
|
CLEBI CELEBI
|
1.715,00
|
-0,23
|
88.846.330,00 |
12:45 |
|
CMBTN CIMBETON
|
2.182,00
|
-2,55
|
28.990.293,00 |
12:45 |
|
CMENT CIMENTAS
|
469,00
|
-0,85
|
920.178,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,13
|
18.512.954,78 |
12:44 |
|
COSMO COSMOS YAT. HOLDING
|
134,20
|
-0,59
|
5.633.078,40 |
12:30 |
|
CRDFA CREDITWEST FAKTORING
|
19,68
|
3,31
|
31.825.358,55 |
12:44 |
|
CRFSA CARREFOURSA
|
86,20
|
0,47
|
7.716.581,45 |
12:45 |
|
CUSAN CUHADAROGLU METAL
|
25,86
|
-8,88
|
67.534.348,14 |
12:45 |
|
CVKMD CVK MADEN
|
13,37
|
0,15
|
98.881.345,99 |
12:45 |
|
CWENE CW ENERJI
|
17,30
|
-2,43
|
91.274.151,72 |
12:45 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
260,00
|
8,83
|
140.251.572,50 |
12:45 |
|
DAGI DAGI GIYIM
|
5,60
|
-1,41
|
22.273.498,63 |
12:44 |
|
DAPGM DAP GAYRIMENKUL
|
13,82
|
-0,86
|
228.922.601,43 |
12:44 |
|
DARDL DARDANEL
|
2,45
|
-0,81
|
54.991.450,50 |
12:44 |
|
DCTTR DCT TRADING DIS TICARET
|
34,34
|
0,70
|
135.926.878,64 |
12:45 |
|
DENGE DENGE HOLDING
|
2,91
|
-0,68
|
74.929.214,26 |
12:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,60
|
0,94
|
552.382.662,94 |
12:45 |
|
DERIM DERIMOD
|
39,26
|
-1,11
|
8.329.824,80 |
12:44 |
|
DESA DESA DERI
|
14,05
|
-0,28
|
33.161.192,89 |
12:45 |
|
DESPC DESPEC BILGISAYAR
|
59,85
|
6,31
|
46.316.678,55 |
12:44 |
|
DEVA DEVA HOLDING
|
63,45
|
-0,08
|
13.498.474,80 |
12:45 |
|
DGATE DATAGATE BILGISAYAR
|
82,35
|
3,39
|
21.821.208,60 |
12:44 |
|
DGGYO DOGUS GMYO
|
34,28
|
0,82
|
1.642.367,54 |
12:44 |
|
DGNMO DOGANLAR MOBILYA
|
7,44
|
1,50
|
46.536.456,29 |
12:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,88
|
1,29
|
49.361,76 |
09:55 |
|
DITAS DITAS DOGAN
|
36,18
|
2,43
|
26.836.029,98 |
12:45 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,57
|
-0,26
|
1.439.580.850,61 |
12:45 |
|
DMRGD DMR UNLU MAMULLER
|
35,44
|
-1,06
|
53.190.020,80 |
12:43 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
-1,18
|
6.546.582,40 |
12:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,58
|
-1,50
|
25.886.959,54 |
12:45 |
|
DOAS DOGUS OTOMOTIV
|
194,60
|
0,57
|
146.472.685,40 |
12:45 |
|
DOBUR DOGAN BURDA
|
439,00
|
0,11
|
19.075.815,75 |
12:44 |
|
DOCO DO-CO
|
10.492,50
|
9,98
|
178.278.875,00 |
12:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,66
|
0,88
|
14.717.018,76 |
12:44 |
|
DOGUB DOGUSAN
|
19,02
|
-0,68
|
3.866.184,39 |
12:44 |
|
DOHOL DOGAN HOLDING
|
18,58
|
2,54
|
249.342.352,06 |
12:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
-0,67
|
3.481.886,20 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
70.861.285,00 |
12:44 |
|
DURDO DURAN DOGAN BASIM
|
4,52
|
2,26
|
38.717.428,86 |
12:45 |
|
DURKN DURUKAN SEKERLEME
|
16,97
|
2,79
|
40.108.145,69 |
12:45 |
|
DYOBY DYO BOYA
|
15,51
|
-0,39
|
18.161.480,22 |
12:44 |
|
DZGYO DENIZ GMYO
|
7,19
|
-0,83
|
30.264.122,83 |
12:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,45
|
1,08
|
20.998.704,15 |
12:45 |
|
ECILC ECZACIBASI ILAC
|
51,25
|
1,99
|
303.819.744,82 |
12:45 |
|
ECZYT ECZACIBASI YATIRIM
|
231,80
|
0,52
|
62.003.969,30 |
12:45 |
|
EDATA E-DATA TEKNOLOJI
|
6,75
|
6,30
|
150.008.190,58 |
12:45 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
-2,90
|
41.182.019,74 |
12:45 |
|
EFORC EFOR CAY SANAYI
|
102,10
|
-9,96
|
9.048.510,40 |
12:44 |
|
EGEEN EGE ENDUSTRI
|
7.995,00
|
-0,71
|
55.712.840,00 |
12:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,12
|
-0,24
|
7.427.499,10 |
12:44 |
|
EGEPO NASMED EGEPOL
|
9,41
|
4,56
|
179.618.026,75 |
12:45 |
|
EGGUB EGE GUBRE
|
106,00
|
0,57
|
15.188.406,10 |
12:45 |
|
EGPRO EGE PROFIL
|
21,58
|
-0,83
|
9.579.608,24 |
12:44 |
|
EGSER EGE SERAMIK
|
3,54
|
-0,56
|
3.821.880,12 |
12:45 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
-1,01
|
999.989.115,76 |
12:45 |
|
EKIZ EKIZ KIMYA
|
73,60
|
-0,20
|
126.518,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,80
|
-2,75
|
42.065.963,04 |
12:44 |
|
EKSUN EKSUN GIDA
|
6,50
|
-1,52
|
28.816.286,10 |
12:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,74
|
1,21
|
32.957.210,56 |
12:45 |
|
EMKEL EMEK ELEKTRIK
|
88,10
|
6,47
|
148.975.604,70 |
12:45 |
|
EMNIS EMINIS AMBALAJ
|
210,10
|
0,96
|
102.738,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,26
|
-0,47
|
53.551.273,44 |
12:44 |
|
ENERY ENERYA ENERJI
|
9,75
|
3,17
|
288.736.984,87 |
12:45 |
|
ENJSA ENERJISA ENERJI
|
68,50
|
-0,58
|
126.753.995,20 |
12:45 |
|
ENKAI ENKA INSAAT
|
71,90
|
-1,84
|
276.137.402,35 |
12:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
22.801.858,75 |
12:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
0,09
|
80.487.852,13 |
12:45 |
|
EPLAS EGEPLAST
|
6,16
|
-1,28
|
13.835.718,12 |
12:45 |
|
ERBOS ERBOSAN
|
182,30
|
-0,38
|
17.227.668,00 |
12:44 |
|
ERCB ERCIYAS CELIK BORU
|
80,20
|
-0,93
|
9.750.295,05 |
12:43 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
-0,72
|
1.392.420.579,18 |
12:45 |
|
ERSU ERSU GIDA
|
18,62
|
-2,21
|
9.316.243,11 |
12:42 |
|
ESCAR ESCAR FILO
|
35,82
|
-0,61
|
118.761.761,54 |
12:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
-1,16
|
21.197.842,91 |
12:45 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
165.329.366,02 |
12:43 |
|
ETILR ETILER GIDA
|
9,16
|
-1,19
|
29.249.320,62 |
12:45 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-0,99
|
2.283.949,70 |
12:35 |
|
EUHOL EURO YATIRIM HOLDING
|
12,49
|
3,65
|
1.711.342,33 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,60
|
5,43
|
3.979.280,29 |
12:44 |
|
EUPWR EUROPOWER ENERJI
|
31,32
|
-1,51
|
100.828.838,92 |
12:44 |
|
EUREN EUROPEN ENDUSTRI
|
7,09
|
-0,70
|
189.780.458,25 |
12:45 |
|
EUYO EURO YAT. ORT.
|
12,70
|
-1,47
|
3.791.065,68 |
12:44 |
|
EYGYO EYG GMYO
|
3,79
|
9,22
|
202.191.282,41 |
12:44 |
|
FADE FADE GIDA
|
14,80
|
0,48
|
4.538.003,98 |
12:45 |
|
FENER FENERBAHCE FUTBOL
|
12,86
|
-1,61
|
173.093.895,98 |
12:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
-0,63
|
3.942.457,75 |
12:44 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
-0,56
|
10.472.686,50 |
12:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,51
|
0,61
|
38.299.696,62 |
12:44 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
1,90
|
69.706.086,59 |
12:45 |
|
FORTE FORTE BILGI ILETISIM
|
86,15
|
4,23
|
91.712.353,55 |
12:45 |
|
FRIGO FRIGO PAK GIDA
|
7,62
|
-1,80
|
35.057.406,61 |
12:45 |
|
FROTO FORD OTOSAN
|
105,60
|
0,48
|
440.051.413,80 |
12:45 |
|
FZLGY FUZUL GMYO
|
42,60
|
0,09
|
15.305.054,16 |
12:44 |
|
GARAN GARANTI BANKASI
|
147,00
|
-0,74
|
1.040.700.014,10 |
12:45 |
|
GARFA GARANTI FAKTORING
|
25,48
|
-2,45
|
11.893.348,06 |
12:45 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
3,73
|
231.368.036,45 |
12:45 |
|
GEDZA GEDIZ AMBALAJ
|
26,98
|
-0,44
|
16.042.446,48 |
12:44 |
|
GENIL GEN ILAC
|
195,80
|
1,08
|
82.274.285,70 |
12:45 |
|
GENTS GENTAS
|
23,10
|
-2,70
|
59.293.420,16 |
12:44 |
|
GEREL GERSAN ELEKTRIK
|
22,12
|
-2,64
|
94.412.961,98 |
12:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,96
|
-0,58
|
83.673.330,01 |
12:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,50
|
0,43
|
50.438.613,50 |
12:45 |
|
GLBMD GLOBAL MEN. DEG.
|
14,20
|
3,73
|
23.377.676,91 |
12:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,55
|
-0,63
|
19.399.538,95 |
12:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
-2,34
|
222.734.959,20 |
12:45 |
|
GLRYH GULER YAT. HOLDING
|
4,92
|
1,44
|
57.357.523,72 |
12:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,07
|
-0,11
|
49.097.501,47 |
12:45 |
|
GMTAS GIMAT MAGAZACILIK
|
19,31
|
-0,16
|
11.647.375,54 |
12:41 |
|
GOKNR GOKNUR GIDA
|
25,20
|
-1,10
|
46.354.538,86 |
12:45 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
0,22
|
13.174.328,75 |
12:44 |
|
GOODY GOOD-YEAR
|
17,23
|
0,12
|
8.535.116,59 |
12:45 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
5,12
|
115.968.588,98 |
12:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,78
|
0,11
|
3.169.093,33 |
12:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
0,24
|
54.769.781,00 |
12:44 |
|
GRTHO GRAINTURK HOLDING
|
453,25
|
5,78
|
115.069.138,50 |
12:45 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-2,33
|
45.573.422,11 |
12:45 |
|
GSDHO GSD HOLDING
|
4,48
|
-0,44
|
13.688.633,72 |
12:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
182.055.358,70 |
12:45 |
|
GUBRF GUBRE FABRIK.
|
269,50
|
-1,19
|
195.292.073,00 |
12:45 |
|
GUNDG GUNDOGDU GIDA
|
69,80
|
-0,29
|
12.578.766,45 |
12:44 |
|
GWIND GALATA WIND ENERJI
|
26,62
|
0,45
|
22.220.017,26 |
12:44 |
|
GZNMI GEZINOMI SEYAHAT
|
256,25
|
-0,29
|
23.658.810,25 |
12:44 |
|
HALKB T. HALK BANKASI
|
27,44
|
0,81
|
374.884.194,42 |
12:45 |
|
HATEK HATAY TEKSTIL
|
17,35
|
-2,53
|
13.396.702,49 |
12:45 |
|
HATSN HATSAN GEMI
|
46,96
|
-0,47
|
22.822.975,48 |
12:45 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
-1,32
|
29.219.727,24 |
12:44 |
|
HEDEF HEDEF HOLDING
|
14,60
|
-0,07
|
53.121.473,00 |
12:43 |
|
HEKTS HEKTAS
|
4,53
|
0,22
|
517.509.523,37 |
12:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,81
|
1,51
|
43.073.059,84 |
12:45 |
|
HLGYO HALK GMYO
|
4,09
|
-0,24
|
48.803.726,87 |
12:45 |
|
HOROZ HOROZ LOJISTIK
|
65,95
|
1,31
|
47.230.457,30 |
12:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,75
|
0,32
|
57.768.642,25 |
12:45 |
|
HTTBT HITIT BILGISAYAR
|
48,82
|
0,70
|
43.457.354,06 |
12:43 |
|
HUBVC HUB GIRISIM
|
2,44
|
-1,21
|
5.320.191,67 |
12:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0,50
|
62.180.525,78 |
12:44 |
|
HURGZ HURRIYET GZT.
|
7,54
|
-0,40
|
9.740.359,17 |
12:43 |
|
ICBCT ICBC TURKEY BANK
|
14,57
|
1,18
|
21.378.220,49 |
12:45 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,09
|
134.199.796,71 |
12:45 |
|
IDGYO IDEALIST GMYO
|
3,84
|
1,59
|
147.540,48 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,63
|
9,99
|
760.363.311,52 |
12:43 |
|
IHAAS IHLAS HABER AJANSI
|
40,34
|
-3,72
|
35.756.614,82 |
12:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-2,62
|
8.499.152,20 |
12:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-2,54
|
57.925.332,37 |
12:45 |
|
IHLAS IHLAS HOLDING
|
3,55
|
-7,07
|
588.698.535,02 |
12:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
-3,55
|
99.756.520,24 |
12:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,48
|
-1,98
|
25.653.994,42 |
12:44 |
|
IMASM IMAS MAKINA
|
4,37
|
-2,24
|
119.656.369,25 |
12:45 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
1,60
|
20.020.879,42 |
12:45 |
|
INFO INFO YATIRIM
|
4,06
|
1,75
|
131.234.112,01 |
12:45 |
|
INGRM INGRAM BILISIM
|
407,50
|
-0,73
|
8.604.829,50 |
12:45 |
|
INTEK INNOSA TEKNOLOJI
|
483,00
|
-2,37
|
322.644,00 |
09:55 |
|
INTEM INTEMA
|
213,40
|
2,11
|
21.707.363,30 |
12:43 |
|
INVEO INVEO YATIRIM HOLDING
|
14,27
|
6,57
|
559.808.805,27 |
12:45 |
|
INVES INVESTCO HOLDING
|
456,25
|
0,94
|
13.583.065,00 |
12:45 |
|
IPEKE IPEK DOGAL ENERJI
|
52,05
|
2,06
|
69.342.409,10 |
12:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,30
|
0,28
|
332.805,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,69
|
-0,27
|
1.266.297.882,64 |
12:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,46
|
-0,55
|
21.630.779,02 |
12:45 |
|
ISFIN IS FIN.KIR.
|
17,52
|
1,92
|
34.607.774,78 |
12:45 |
|
ISGSY IS GIRISIM
|
61,95
|
9,94
|
265.235.594,55 |
12:45 |
|
ISGYO IS GMYO
|
18,53
|
-0,54
|
29.732.985,85 |
12:44 |
|
ISKPL ISIK PLASTIK
|
5,67
|
1,25
|
35.667.998,00 |
12:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,82
|
0,92
|
127.556.197,16 |
12:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,36
|
-1,18
|
6.777.640,52 |
12:45 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-0,91
|
10.008.854,57 |
12:44 |
|
IZENR IZDEMIR ENERJI
|
8,25
|
-3,51
|
147.798.049,40 |
12:45 |
|
IZFAS IZMIR FIRCA
|
180,40
|
0,06
|
43.383.594,80 |
12:44 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
2,29
|
540.162,70 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,81
|
0,17
|
6.001.987,61 |
12:43 |
|
JANTS JANTSA JANT SANAYI
|
25,40
|
8,09
|
521.236.779,30 |
12:45 |
|
KAPLM KAPLAMIN
|
226,00
|
5,36
|
38.183.683,00 |
12:45 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-1,22
|
26.919.712,50 |
12:44 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
0,29
|
40.799.320,85 |
12:44 |
|
KARTN KARTONSAN
|
89,60
|
-0,88
|
7.243.643,40 |
12:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,00
|
297.498.619,05 |
12:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,14
|
-0,89
|
33.472.028,42 |
12:45 |
|
KBORU KUZEY BORU
|
13,21
|
-0,68
|
31.071.707,67 |
12:44 |
|
KCAER KOCAER CELIK
|
14,59
|
-2,08
|
42.644.063,96 |
12:44 |
|
KCHOL KOC HOLDING
|
179,40
|
-0,44
|
1.368.626.674,80 |
12:45 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
464.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,72
|
2,26
|
116.304,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,27
|
0,63
|
146.300.513,21 |
12:45 |
|
KGYO KORAY GMYO
|
3,32
|
0,00
|
5.196.336,73 |
12:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,74
|
-0,87
|
8.395.080,01 |
12:44 |
|
KLGYO KILER GMYO
|
6,13
|
-2,08
|
25.710.691,85 |
12:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,06
|
0,50
|
211.136.130,00 |
12:44 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
7,45
|
62.932.054,80 |
12:45 |
|
KLNMA T. KALKINMA BANK.
|
14,20
|
6,93
|
1.873.178,80 |
09:55 |
|
KLRHO KILER HOLDING
|
65,90
|
0,08
|
17.144.955,70 |
12:45 |
|
KLSER KALESERAMIK
|
32,62
|
0,55
|
45.210.554,04 |
12:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
-0,92
|
6.540.558,74 |
12:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
-0,45
|
56.412.210,30 |
12:45 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
-0,06
|
7.609.500,89 |
12:44 |
|
KNFRT KONFRUT TARIM
|
18,29
|
3,92
|
38.302.885,00 |
12:44 |
|
KOCMT KOC METALURJI
|
13,86
|
-0,07
|
12.238.915,41 |
12:45 |
|
KONKA KONYA KAGIT
|
35,96
|
-0,66
|
6.966.895,80 |
12:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,06
|
1,09
|
128.068.828,12 |
12:45 |
|
KONYA KONYA CIMENTO
|
5.387,50
|
-1,51
|
44.529.545,00 |
12:45 |
|
KOPOL KOZA POLYESTER
|
5,91
|
-0,67
|
21.329.164,30 |
12:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,70
|
-0,41
|
10.069.597,30 |
12:44 |
|
KOTON KOTON MAGAZACILIK
|
16,29
|
-1,69
|
44.179.168,34 |
12:45 |
|
KOZAA KOZA MADENCILIK
|
72,40
|
1,05
|
170.456.367,00 |
12:45 |
|
KOZAL KOZA ALTIN
|
23,52
|
0,34
|
493.390.883,30 |
12:45 |
|
KRDMA KARDEMIR (A)
|
38,56
|
-0,57
|
17.111.798,16 |
12:45 |
|
KRDMB KARDEMIR (B)
|
26,92
|
-0,66
|
16.649.673,58 |
12:40 |
|
KRDMD KARDEMIR (D)
|
28,26
|
-0,28
|
621.165.420,84 |
12:45 |
|
KRGYO KORFEZ GMYO
|
3,53
|
-2,75
|
52.062.815,43 |
12:45 |
|
KRONT KRON TEKNOLOJI
|
13,13
|
-0,45
|
22.769.848,27 |
12:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
-0,51
|
5.651.263,20 |
12:41 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
100.060.011,96 |
12:44 |
|
KRTEK KARSU TEKSTIL
|
30,98
|
-3,01
|
32.179.272,58 |
12:44 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,44
|
14.996.855,29 |
12:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,00
|
248.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,03
|
-4,85
|
962.144.947,30 |
12:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
-0,45
|
8.432.232,15 |
12:44 |
|
KUTPO KUTAHYA PORSELEN
|
93,20
|
1,80
|
32.499.214,35 |
12:44 |
|
KUVVA KUVVA GIDA
|
89,00
|
1,14
|
899.078,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
61,30
|
2,25
|
759.584.128,05 |
12:45 |
|
KZBGY KIZILBUK GYO
|
13,54
|
-3,08
|
390.502.545,15 |
12:45 |
|
KZGYO KUZUGRUP GMYO
|
25,52
|
-1,47
|
16.311.408,64 |
12:44 |
|
LIDER LDR TURIZM
|
233,00
|
-1,48
|
13.666.103,80 |
12:45 |
|
LIDFA LIDER FAKTORING
|
4,04
|
-0,49
|
25.007.367,79 |
12:44 |
|
LILAK LILA KAGIT
|
27,96
|
2,27
|
141.921.475,14 |
12:44 |
|
LINK LINK BILGISAYAR
|
584,50
|
-2,66
|
40.291.453,50 |
12:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
-0,75
|
6.936.548,13 |
12:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
0,14
|
29.634.714,28 |
12:45 |
|
LOGO LOGO YAZILIM
|
169,50
|
-0,29
|
68.805.214,10 |
12:45 |
|
LRSHO LORAS HOLDING
|
6,07
|
0,00
|
598.827.969,27 |
12:44 |
|
LUKSK LUKS KADIFE
|
99,40
|
0,40
|
38.106.157,85 |
12:44 |
|
LYDHO LYDIA HOLDING
|
131,00
|
-1,95
|
39.103.827,10 |
12:45 |
|
LYDYE LYDIA YESIL ENERJI
|
14.007,50
|
-0,36
|
14.170.537,50 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.197,00
|
0,17
|
18.337.952,00 |
12:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,10
|
-1,51
|
12.770.476,66 |
12:45 |
|
MAGEN MARGUN ENERJI
|
42,86
|
-0,83
|
54.409.168,58 |
12:45 |
|
MAKIM MAKIM MAKINE
|
22,00
|
-0,45
|
21.829.158,08 |
12:44 |
|
MAKTK MAKINA TAKIM
|
16,61
|
-0,72
|
47.988.226,43 |
12:45 |
|
MANAS MANAS ENERJI YONETIMI
|
9,01
|
-2,59
|
29.392.643,60 |
12:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,82
|
1,02
|
22.320.208,77 |
12:45 |
|
MARKA MARKA YATIRIM HOLDING
|
51,80
|
-1,52
|
46.236.809,75 |
12:44 |
|
MARTI MARTI OTEL
|
4,14
|
-3,94
|
95.385.962,46 |
12:45 |
|
MAVI MAVI GIYIM
|
40,58
|
-0,64
|
132.182.840,22 |
12:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,16
|
-9,99
|
81.510.322,26 |
12:44 |
|
MEGAP MEGA POLIETILEN
|
4,86
|
2,32
|
1.529.976,60 |
09:55 |
|
MEGMT MEGA METAL
|
31,08
|
0,78
|
32.105.708,94 |
12:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
-8,26
|
86.371.817,04 |
12:45 |
|
MEPET METRO PETROL VE TESISLERI
|
11,90
|
-0,50
|
1.982.847,52 |
12:44 |
|
MERCN MERCAN KIMYA
|
46,60
|
4,06
|
268.599.714,58 |
12:45 |
|
MERIT MERIT TURIZM
|
21,40
|
-2,46
|
58.863.071,18 |
12:44 |
|
MERKO MERKO GIDA
|
15,33
|
-1,16
|
31.690.361,08 |
12:45 |
|
METRO METRO HOLDING
|
4,14
|
0,24
|
24.101.412,11 |
12:44 |
|
METUR METEMTUR YATIRIM
|
52,00
|
-0,67
|
35.992.751,40 |
12:45 |
|
MGROS MIGROS TICARET
|
503,50
|
-0,79
|
453.765.525,50 |
12:45 |
|
MHRGY MHR GMYO
|
6,34
|
4,97
|
24.830.895,45 |
12:45 |
|
MIATK MIA TEKNOLOJI
|
37,44
|
0,59
|
274.808.996,86 |
12:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
2.472.031,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,38
|
-1,24
|
25.065.136,64 |
12:44 |
|
MNDTR MONDI TURKEY
|
6,77
|
-0,59
|
9.229.798,06 |
12:45 |
|
MOBTL MOBILTEL ILETISIM
|
7,65
|
-0,65
|
30.318.766,87 |
12:44 |
|
MOGAN MOGAN ENERJI
|
10,01
|
-0,99
|
28.668.313,99 |
12:44 |
|
MOPAS MOPAS MARKETCILIK
|
34,18
|
-2,40
|
88.679.782,20 |
12:45 |
|
MPARK MLP SAGLIK
|
368,25
|
-0,47
|
51.787.182,50 |
12:44 |
|
MRGYO MARTI GMYO
|
2,95
|
-3,28
|
107.858.948,68 |
12:45 |
|
MRSHL MARSHALL
|
1.636,00
|
0,06
|
22.546.851,00 |
12:43 |
|
MSGYO MISTRAL GMYO
|
5,01
|
1,42
|
12.445.720,36 |
12:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
0,08
|
9.252.016,92 |
12:44 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-0,36
|
1.171.157,67 |
12:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-1,76
|
1.847.213,94 |
12:44 |
|
NATEN NATUREL ENERJI
|
50,35
|
3,60
|
359.941.864,58 |
12:45 |
|
NETAS NETAS TELEKOM.
|
57,05
|
5,16
|
75.213.506,90 |
12:45 |
|
NIBAS NIGBAS NIGDE BETON
|
28,90
|
-2,10
|
15.284.288,52 |
12:44 |
|
NTGAZ NATURELGAZ
|
10,08
|
-0,88
|
19.269.387,73 |
12:45 |
|
NTHOL NET HOLDING
|
49,74
|
-0,32
|
14.803.299,51 |
12:45 |
|
NUGYO NUROL GMYO
|
10,15
|
1,91
|
24.745.127,03 |
12:44 |
|
NUHCM NUH CIMENTO
|
228,20
|
-0,09
|
6.939.443,20 |
12:45 |
|
OBAMS OBA MAKARNACILIK
|
52,55
|
1,84
|
916.896.385,20 |
12:45 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
-0,05
|
12.434.541,86 |
12:44 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
0,69
|
336.710.460,89 |
12:44 |
|
ODINE ODINE TEKNOLOJI
|
136,40
|
5,49
|
249.193.473,00 |
12:45 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-3,89
|
42.103.132,30 |
12:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
132,00
|
3,53
|
65.247.011,80 |
12:45 |
|
ONRYT ONUR TEKNOLOJI
|
81,40
|
-0,12
|
37.806.460,00 |
12:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,75
|
-1,02
|
10.211.605,77 |
12:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,40
|
0,52
|
68.400.088,65 |
12:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,20
|
-3,45
|
248.020,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,37
|
2,17
|
58.443.738,61 |
12:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
-0,49
|
32.731.329,41 |
12:44 |
|
OTKAR OTOKAR
|
564,50
|
0,36
|
66.100.715,50 |
12:45 |
|
OTTO OTTO HOLDING
|
466,25
|
-0,48
|
6.556.949,00 |
12:44 |
|
OYAKC OYAK CIMENTO
|
23,88
|
-0,25
|
116.365.397,12 |
12:45 |
|
OYAYO OYAK YAT. ORT.
|
36,80
|
-1,13
|
4.579.014,06 |
12:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
-0,55
|
3.856.885,43 |
12:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,02
|
0,20
|
5.633.203,42 |
12:44 |
|
OZATD OZATA DENIZCILIK
|
249,10
|
1,26
|
43.139.200,35 |
12:44 |
|
OZGYO OZDERICI GMYO
|
8,24
|
-0,84
|
20.777.983,60 |
12:45 |
|
OZKGY OZAK GMYO
|
13,54
|
-1,17
|
24.811.336,77 |
12:44 |
|
OZRDN OZERDEN AMBALAJ
|
8,79
|
-0,34
|
1.326.993,71 |
12:41 |
|
OZSUB OZSU BALIK
|
21,44
|
3,38
|
34.991.846,00 |
12:45 |
|
OZYSR OZYASAR TEL
|
31,02
|
0,65
|
25.972.588,38 |
12:45 |
|
PAGYO PANORA GMYO
|
72,40
|
-0,14
|
2.961.849,50 |
12:44 |
|
PAMEL PAMEL ELEKTRIK
|
117,10
|
-5,11
|
18.714.145,70 |
12:35 |
|
PAPIL PAPILON SAVUNMA
|
19,65
|
-1,55
|
162.430.467,61 |
12:45 |
|
PARSN PARSAN
|
91,05
|
-1,03
|
6.733.906,50 |
12:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,95
|
-0,22
|
57.226.606,85 |
12:45 |
|
PATEK PASIFIK TEKNOLOJI
|
25,56
|
0,16
|
168.935.028,46 |
12:45 |
|
PCILT PC ILETISIM MEDYA
|
19,76
|
-1,20
|
26.774.480,23 |
12:43 |
|
PEKGY PEKER GMYO
|
7,50
|
0,00
|
40.339.237,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,88
|
-1,69
|
134.856.368,07 |
12:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,19
|
0,17
|
55.512.340,68 |
12:44 |
|
PETKM PETKIM
|
18,06
|
0,84
|
397.946.453,88 |
12:45 |
|
PETUN PINAR ET VE UN
|
11,83
|
-0,25
|
18.638.825,32 |
12:45 |
|
PGSUS PEGASUS
|
258,25
|
0,49
|
1.974.538.859,75 |
12:45 |
|
PINSU PINAR SU
|
11,98
|
-7,20
|
54.643.634,46 |
12:45 |
|
PKART PLASTIKKART
|
74,45
|
-1,00
|
7.703.832,50 |
12:45 |
|
PKENT PETROKENT TURIZM
|
215,20
|
-0,74
|
22.871.706,40 |
12:44 |
|
PLTUR PLATFORM TURIZM
|
28,22
|
0,50
|
30.780.391,92 |
12:45 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
-0,20
|
6.990.642,80 |
12:43 |
|
PNSUT PINAR SUT
|
12,06
|
-2,11
|
16.764.498,30 |
12:44 |
|
POLHO POLISAN HOLDING
|
4,32
|
-1,82
|
68.975.718,42 |
12:44 |
|
POLTK POLITEKNIK METAL
|
7.087,50
|
-0,67
|
9.543.662,50 |
12:44 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-1,33
|
32.879.455,86 |
12:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,28
|
-0,92
|
7.182.418,08 |
12:43 |
|
PRKME PARK ELEK.MADENCILIK
|
19,70
|
-0,40
|
1.986.501,35 |
12:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,62
|
1,43
|
5.951.155,62 |
12:44 |
|
PSDTC PERGAMON DIS TICARET
|
178,00
|
-3,00
|
17.800.542,10 |
12:44 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-1,34
|
218.436.591,50 |
12:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
2.979.141,00 |
09:55 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
21.712.940,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
-0,27
|
68.660.532,35 |
12:45 |
|
RALYH RAL YATIRIM HOLDING
|
120,80
|
-2,50
|
219.719.086,10 |
12:44 |
|
RAYSG RAY SIGORTA
|
264,25
|
-0,38
|
60.296.919,00 |
12:44 |
|
REEDR REEDER TEKNOLOJI
|
9,98
|
-1,48
|
120.633.403,32 |
12:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,10
|
1,29
|
85.193.739,20 |
12:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,46
|
-2,04
|
2.593.733,76 |
12:45 |
|
RODRG RODRIGO TEKSTIL
|
18,00
|
-1,75
|
2.491.979,92 |
12:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,56
|
98.232.150,88 |
12:44 |
|
RUBNS RUBENIS TEKSTIL
|
22,28
|
-0,89
|
11.121.112,98 |
12:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,64
|
-0,35
|
48.352.491,90 |
12:45 |
|
RYGYO REYSAS GMYO
|
25,08
|
0,16
|
55.535.368,76 |
12:44 |
|
RYSAS REYSAS LOJISTIK
|
21,46
|
1,80
|
218.737.584,64 |
12:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,40
|
-0,89
|
30.583.285,40 |
12:45 |
|
SAHOL SABANCI HOLDING
|
97,60
|
-1,36
|
2.250.417.950,75 |
12:45 |
|
SAMAT SARAY MATBAACILIK
|
23,78
|
-4,73
|
64.123.662,18 |
12:44 |
|
SANEL SANEL MUHENDISLIK
|
28,90
|
0,14
|
1.874.796,08 |
12:44 |
|
SANFM SANIFOAM ENDUSTRI
|
19,20
|
-5,60
|
226.422.775,50 |
12:45 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
1,60
|
9.273.242,02 |
12:45 |
|
SARKY SARKUYSAN
|
20,00
|
0,00
|
10.848.396,49 |
12:44 |
|
SASA SASA POLYESTER
|
3,57
|
2,00
|
2.001.616.740,65 |
12:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,15
|
-2,74
|
88.905.240,25 |
12:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
-0,91
|
83.311.024,30 |
12:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,98
|
-1,88
|
33.388.154,92 |
12:45 |
|
SEGYO SEKER GMYO
|
4,38
|
-0,23
|
8.569.939,85 |
12:45 |
|
SEKFK SEKER FIN. KIR.
|
8,89
|
-1,77
|
2.451.144,43 |
12:45 |
|
SEKUR SEKURO PLASTIK
|
16,40
|
-1,56
|
3.276.308,96 |
12:44 |
|
SELEC SELCUK ECZA DEPOSU
|
96,30
|
1,32
|
44.333.566,45 |
12:45 |
|
SELGD SELCUK GIDA
|
92,00
|
-2,13
|
14.402.092,25 |
12:42 |
|
SELVA SELVA GIDA
|
2,79
|
-3,46
|
18.679.175,24 |
12:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,90
|
-1,36
|
61.955.071,70 |
12:45 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,21
|
6.259.422,36 |
12:44 |
|
SILVR SILVERLINE ENDUSTRI
|
21,38
|
-0,93
|
3.506.251,50 |
12:43 |
|
SISE SISE CAM
|
39,66
|
1,28
|
541.347.878,94 |
12:45 |
|
SKBNK SEKERBANK
|
5,93
|
0,51
|
268.095.975,10 |
12:45 |
|
SKTAS SOKTAS
|
6,19
|
-1,90
|
53.157.474,48 |
12:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
2,40
|
86.070.438,30 |
12:44 |
|
SKYMD SEKER YATIRIM
|
16,04
|
-0,68
|
37.827.239,24 |
12:44 |
|
SMART SMARTIKS YAZILIM
|
28,34
|
-0,77
|
28.543.790,00 |
12:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,64
|
-0,19
|
27.554.773,34 |
12:44 |
|
SMRVA SUMER VARLIK YONETIM
|
247,90
|
0,77
|
57.269.782,10 |
12:44 |
|
SNGYO SINPAS GMYO
|
4,53
|
2,03
|
67.313.974,99 |
12:44 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-0,68
|
11.275.621,60 |
12:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,25
|
-4,40
|
536.025,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
70.417,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
119.682,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,60
|
-1,10
|
16.237.498,70 |
12:44 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
-0,05
|
57.789.590,04 |
12:45 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-4,30
|
5.379.690,90 |
12:44 |
|
SRVGY SERVET GMYO
|
3,52
|
1,44
|
92.478.009,85 |
12:45 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-0,08
|
269.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,42
|
-1,00
|
31.000.591,08 |
12:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
-0,93
|
150.187.762,60 |
12:44 |
|
SUWEN SUWEN TEKSTIL
|
10,47
|
-0,85
|
39.595.841,14 |
12:44 |
|
TABGD TAB GIDA
|
213,00
|
1,72
|
80.926.736,60 |
12:45 |
|
TARKM TARKIM BITKI KORUMA
|
365,75
|
-0,14
|
16.978.393,75 |
12:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,05
|
-0,40
|
35.580.790,72 |
12:45 |
|
TATGD TAT GIDA
|
13,45
|
0,52
|
9.222.800,89 |
12:44 |
|
TAVHL TAV HAVALIMANLARI
|
255,75
|
-0,10
|
168.871.206,50 |
12:44 |
|
TBORG T.TUBORG
|
162,00
|
-0,43
|
18.873.498,40 |
12:45 |
|
TCELL TURKCELL
|
96,20
|
-1,59
|
1.274.405.920,95 |
12:45 |
|
TCKRC KIRAC GALVANIZ
|
58,00
|
0,69
|
37.651.672,40 |
12:45 |
|
TDGYO TREND GMYO
|
16,05
|
-0,86
|
12.800.713,17 |
12:45 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
364.216.496,28 |
12:45 |
|
TEKTU TEK-ART TURIZM
|
23,46
|
7,12
|
149.187.187,06 |
12:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
336.801.811,50 |
12:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
0,57
|
62.070.501,92 |
12:45 |
|
TGSAS TGS DIS TICARET
|
209,30
|
-1,74
|
17.220.438,80 |
12:45 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
1,23
|
5.775.282.187,00 |
12:45 |
|
TKFEN TEKFEN HOLDING
|
99,95
|
0,30
|
61.178.549,25 |
12:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98
|
5,06
|
189.556.798,04 |
12:45 |
|
TLMAN TRABZON LIMAN
|
98,80
|
0,76
|
18.925.143,85 |
12:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,00
|
2,61
|
305.348.939,10 |
12:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,90
|
-0,54
|
63.791.205,50 |
12:44 |
|
TNZTP TAPDI TINAZTEPE
|
57,70
|
-0,69
|
48.163.662,75 |
12:44 |
|
TOASO TOFAS OTO. FAB.
|
237,20
|
0,08
|
494.989.587,80 |
12:45 |
|
TRCAS TURCAS PETROL
|
36,84
|
0,66
|
32.579.898,60 |
12:44 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
-0,62
|
32.327.206,80 |
12:45 |
|
TRILC TURK ILAC SERUM
|
21,68
|
-0,46
|
30.153.854,82 |
12:42 |
|
TSGYO TSKB GMYO
|
7,62
|
1,20
|
26.978.004,77 |
12:45 |
|
TSKB T.S.K.B.
|
13,43
|
0,37
|
106.387.945,35 |
12:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
312.547.890,91 |
12:45 |
|
TTKOM TURK TELEKOM
|
57,25
|
-1,12
|
795.998.506,45 |
12:45 |
|
TTRAK TURK TRAKTOR
|
619,50
|
1,06
|
66.682.046,50 |
12:45 |
|
TUCLK TUGCELIK
|
9,24
|
-0,43
|
7.312.849,22 |
12:44 |
|
TUKAS TUKAS
|
2,93
|
-2,01
|
302.063.933,23 |
12:45 |
|
TUPRS TUPRAS
|
161,20
|
-1,29
|
728.884.643,10 |
12:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,66
|
1,30
|
525.423.785,24 |
12:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
673,50
|
4,66
|
41.164.341,50 |
12:45 |
|
TURSG TURKIYE SIGORTA
|
9,79
|
-1,61
|
44.977.837,71 |
12:45 |
|
UFUK UFUK YATIRIM
|
1.054,00
|
-0,57
|
7.207.968,00 |
12:35 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
-1,44
|
4.171.951,24 |
12:45 |
|
ULKER ULKER BISKUVI
|
115,90
|
1,22
|
350.853.023,80 |
12:45 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
-1,56
|
50.994.711,39 |
12:44 |
|
ULUSE ULUSOY ELEKTRIK
|
196,00
|
-1,21
|
5.600.416,60 |
12:44 |
|
ULUUN ULUSOY UN SANAYI
|
8,41
|
2,69
|
27.677.760,18 |
12:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,61
|
-0,60
|
25.246.049,95 |
12:42 |
|
USAK USAK SERAMIK
|
4,62
|
-4,74
|
430.621.971,78 |
12:45 |
|
VAKBN VAKIFLAR BANKASI
|
27,48
|
0,29
|
305.884.399,66 |
12:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,85
|
2,15
|
124.293.953,18 |
12:45 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
0,08
|
13.962.019,85 |
12:45 |
|
VANGD VANET GIDA
|
40,04
|
-2,34
|
7.494.117,74 |
12:43 |
|
VBTYZ VBT YAZILIM
|
24,82
|
2,06
|
41.693.357,10 |
12:45 |
|
VERTU VERUSATURK GIRISIM
|
44,20
|
0,45
|
17.455.883,22 |
12:44 |
|
VERUS VERUSA HOLDING
|
392,00
|
1,69
|
15.235.876,50 |
12:45 |
|
VESBE VESTEL BEYAZ ESYA
|
10,42
|
0,58
|
15.118.988,08 |
12:45 |
|
VESTL VESTEL
|
38,06
|
0,90
|
81.183.585,66 |
12:45 |
|
VKFYO VAKIF YAT. ORT.
|
19,35
|
1,15
|
1.845.467,70 |
12:43 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
36.807.588,09 |
12:44 |
|
VKING VIKING KAGIT
|
35,62
|
-2,14
|
22.153.777,00 |
12:44 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
-0,32
|
153.583.650,97 |
12:45 |
|
VSNMD VISNE MADENCILIK
|
356,50
|
-9,97
|
3.110.753.242,75 |
12:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,50
|
-1,44
|
39.039.377,25 |
12:43 |
|
YATAS YATAS
|
30,76
|
1,18
|
11.590.209,10 |
12:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,30
|
-1,68
|
5.805.015,08 |
12:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.472,50
|
0,42
|
340.417,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,06
|
-1,06
|
100.702.780,94 |
12:44 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
2,33
|
149.474.020,20 |
12:45 |
|
YGGYO YENI GIMAT GMYO
|
92,20
|
0,00
|
4.939.168,15 |
12:36 |
|
YGYO YESIL GMYO
|
5,95
|
0,34
|
279.376,30 |
09:55 |
|
YIGIT YIGIT AKU
|
26,82
|
-0,67
|
44.349.306,80 |
12:45 |
|
YKBNK YAPI VE KREDI BANK.
|
33,06
|
-0,60
|
1.575.084.999,84 |
12:45 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-1,50
|
15.946.189,52 |
12:44 |
|
YONGA YONGA MOBILYA
|
75,00
|
0,00
|
156.825,00 |
09:55 |
|
YUNSA YUNSA
|
6,21
|
0,00
|
14.533.904,09 |
12:44 |
|
YYAPI YESIL YAPI
|
2,40
|
3,00
|
192.513.549,50 |
12:45 |
|
YYLGD YAYLA GIDA
|
11,46
|
0,97
|
153.749.923,30 |
12:45 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
-1,15
|
18.048.636,07 |
12:45 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,30
|
48.459.867,04 |
12:44 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-1,81
|
14.361.796,48 |
12:44 |
