A1CAP A1 CAPITAL YATIRIM
|
11,09
|
-0,27
|
385.161.260,83 |
14:14 |
A1YEN A1 YENILENEBILIR ENERJI
|
31,12
|
-1,83
|
42.928.329,12 |
14:14 |
ACSEL ACIPAYAM SELULOZ
|
110,70
|
-1,07
|
6.351.713,10 |
14:13 |
ADEL ADEL KALEMCILIK
|
36,04
|
-4,81
|
105.069.117,92 |
14:14 |
ADESE ADESE GAYRIMENKUL
|
15,82
|
1,67
|
635.242.261,46 |
14:14 |
ADGYO ADRA GMYO
|
41,88
|
0,53
|
37.491.749,68 |
14:14 |
AEFES ANADOLU EFES
|
17,03
|
-1,45
|
586.167.429,59 |
14:14 |
AFYON AFYON CIMENTO
|
13,92
|
-2,04
|
39.774.289,12 |
14:14 |
AGESA AGESA HAYAT EMEKLILIK
|
170,80
|
-0,12
|
16.171.043,30 |
14:14 |
AGHOL ANADOLU GRUBU HOLDING
|
30,24
|
-0,98
|
136.744.061,14 |
14:14 |
AGROT AGROTECH TEKNOLOJI
|
8,23
|
-1,32
|
83.805.232,82 |
14:14 |
AGYO ATAKULE GMYO
|
7,82
|
-2,25
|
6.876.668,90 |
14:14 |
AHGAZ AHLATCI DOGALGAZ
|
34,82
|
1,10
|
99.743.793,24 |
14:14 |
AHSGY AHES GMYO
|
33,30
|
9,97
|
213.081.098,44 |
14:13 |
AKBNK AKBANK
|
68,30
|
0,07
|
1.897.705.034,50 |
14:14 |
AKCNS AKCANSA
|
138,00
|
-0,58
|
37.873.399,60 |
14:14 |
AKENR AKENERJI
|
11,82
|
-0,42
|
55.910.895,61 |
14:14 |
AKFGY AKFEN GMYO
|
3,09
|
4,39
|
201.012.701,42 |
14:14 |
AKFIS AKFEN INSAAT
|
22,82
|
-1,13
|
50.577.863,76 |
14:14 |
AKFYE AKFEN YEN. ENERJI
|
18,71
|
-3,36
|
87.114.169,67 |
14:14 |
AKGRT AKSIGORTA
|
6,86
|
-0,87
|
38.702.151,13 |
14:13 |
AKMGY AKMERKEZ GMYO
|
224,10
|
-2,10
|
12.540.196,80 |
14:13 |
AKSA AKSA
|
10,10
|
-0,88
|
93.221.667,24 |
14:14 |
AKSEN AKSA ENERJI
|
41,90
|
0,62
|
168.364.745,96 |
14:14 |
AKSGY AKIS GMYO
|
7,01
|
0,00
|
15.742.126,83 |
14:14 |
AKSUE AKSU ENERJI
|
19,70
|
-1,60
|
11.342.156,47 |
14:12 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,84
|
-3,52
|
18.714.123,59 |
14:13 |
ALARK ALARKO HOLDING
|
92,90
|
-3,18
|
216.944.981,40 |
14:14 |
ALBRK ALBARAKA TURK
|
8,66
|
-2,26
|
83.252.618,96 |
14:14 |
ALCAR ALARKO CARRIER
|
983,00
|
-1,06
|
23.543.022,00 |
14:14 |
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-9,99
|
183.709.933,20 |
14:14 |
ALFAS ALFA SOLAR ENERJI
|
49,94
|
-2,65
|
98.426.965,51 |
14:14 |
ALGYO ALARKO GMYO
|
21,00
|
-1,78
|
20.959.809,04 |
14:14 |
ALKA ALKIM KAGIT
|
7,64
|
-3,29
|
28.953.412,19 |
14:14 |
ALKIM ALKIM KIMYA
|
17,91
|
-1,43
|
15.367.998,37 |
14:14 |
ALKLC ALTINKILIC GIDA VE SUT
|
70,05
|
-9,96
|
281.755.924,75 |
14:14 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,73
|
0,23
|
282.694.913,25 |
14:14 |
ALTNY ALTINAY SAVUNMA
|
76,75
|
-0,45
|
297.981.305,55 |
14:14 |
ALVES ALVES KABLO
|
32,92
|
3,72
|
499.657.702,24 |
14:14 |
ANELE ANEL ELEKTRIK
|
20,90
|
0,67
|
86.173.844,52 |
14:13 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,82
|
-2,64
|
30.598.492,46 |
14:14 |
ANHYT ANADOLU HAYAT EMEK.
|
83,55
|
-0,30
|
26.944.922,15 |
14:14 |
ANSGR ANADOLU SIGORTA
|
92,20
|
-1,39
|
61.546.794,35 |
14:14 |
ARASE DOGU ARAS ENERJI
|
57,90
|
0,52
|
31.138.251,70 |
14:14 |
ARCLK ARCELIK
|
137,20
|
0,00
|
81.897.659,40 |
14:14 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,60
|
-2,35
|
42.525.343,52 |
14:14 |
ARENA ARENA BILGISAYAR
|
35,20
|
-3,03
|
52.852.310,48 |
14:14 |
ARMGD ARMADA GIDA
|
35,62
|
-2,73
|
117.879.997,58 |
14:14 |
ARSAN ARSAN TEKSTIL
|
23,20
|
-0,43
|
9.886.342,88 |
14:13 |
ARTMS ARTEMIS HALI
|
35,02
|
-1,24
|
73.190.100,36 |
14:14 |
ARZUM ARZUM EV ALETLERI
|
5,42
|
1,12
|
19.879.929,85 |
14:13 |
ASELS ASELSAN
|
174,20
|
-2,52
|
2.171.551.054,70 |
14:14 |
ASGYO ASCE GMYO
|
11,82
|
-0,84
|
31.405.653,62 |
14:14 |
ASTOR ASTOR ENERJI
|
108,90
|
1,11
|
898.351.396,40 |
14:14 |
ASUZU ANADOLU ISUZU
|
65,10
|
-0,31
|
87.326.822,65 |
14:13 |
ATAGY ATA GMYO
|
12,85
|
-1,53
|
2.971.322,33 |
14:13 |
ATAKP ATAKEY PATATES
|
48,20
|
0,42
|
39.006.876,86 |
14:14 |
ATATP ATP YAZILIM
|
98,55
|
2,50
|
52.092.232,10 |
14:14 |
ATEKS AKIN TEKSTIL
|
89,00
|
3,37
|
720.034,20 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
5,94
|
0,34
|
3.362.413,28 |
14:13 |
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
-0,19
|
1.312.774,40 |
13:55 |
AVGYO AVRASYA GMYO
|
13,32
|
5,63
|
12.576.385,25 |
14:14 |
AVHOL AVRUPA YATIRIM HOLDING
|
50,70
|
-1,93
|
77.703.621,58 |
14:14 |
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
0,50
|
51.197.735,09 |
14:14 |
AVPGY AVRUPAKENT GMYO
|
65,80
|
-1,79
|
76.954.927,30 |
14:14 |
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
0,17
|
45.290.698,68 |
14:14 |
AYCES ALTINYUNUS CESME
|
474,25
|
-2,42
|
27.402.530,75 |
14:12 |
AYDEM AYDEM ENERJI
|
19,05
|
-1,80
|
47.655.572,46 |
14:14 |
AYEN AYEN ENERJI
|
27,26
|
-0,80
|
5.402.827,70 |
14:13 |
AYES AYES CELIK HASIR VE CIT
|
17,25
|
1,47
|
1.276.993,96 |
13:55 |
AYGAZ AYGAZ
|
160,60
|
-1,47
|
32.246.408,70 |
14:14 |
AZTEK AZTEK TEKNOLOJI
|
45,06
|
-1,44
|
29.747.767,56 |
14:14 |
BAGFS BAGFAS
|
37,48
|
-0,05
|
39.456.676,02 |
14:14 |
BAHKM BAHADIR KIMYA
|
55,00
|
-2,83
|
41.106.764,40 |
14:13 |
BAKAB BAK AMBALAJ
|
39,40
|
-1,65
|
6.673.549,38 |
14:06 |
BALAT BALATACILAR BALATACILIK
|
74,80
|
10,00
|
6.055.325,20 |
13:55 |
BALSU BALSU GIDA
|
24,04
|
-2,83
|
103.025.990,06 |
14:14 |
BANVT BANVIT
|
205,80
|
-2,00
|
56.021.386,30 |
14:14 |
BARMA BAREM AMBALAJ
|
19,05
|
-1,14
|
12.878.135,16 |
14:13 |
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
0,00
|
2.471.139,84 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
34,42
|
-2,82
|
47.187.023,08 |
14:14 |
BAYRK BAYRAK TABAN SANAYI
|
29,74
|
-4,50
|
99.746.161,06 |
14:14 |
BEGYO BATI EGE GMYO
|
12,36
|
-1,67
|
147.999.010,29 |
14:14 |
BERA BERA HOLDING
|
17,28
|
-1,76
|
46.490.632,83 |
14:14 |
BESLR BESLER GIDA
|
16,07
|
-3,83
|
52.338.965,37 |
14:14 |
BEYAZ BEYAZ FILO
|
28,06
|
-2,57
|
58.639.653,02 |
14:14 |
BFREN BOSCH FREN SISTEMLERI
|
174,50
|
-1,80
|
39.052.156,10 |
14:14 |
BIENY BIEN YAPI URUNLERI
|
44,40
|
1,05
|
113.501.359,64 |
14:14 |
BIGCH BUYUK SEFLER BIGCHEFS
|
42,90
|
-1,74
|
65.672.629,16 |
14:14 |
BIGEN BIRLESIM GRUP ENERJI
|
12,19
|
-0,73
|
115.635.426,61 |
14:14 |
BIMAS BIM MAGAZALAR
|
534,50
|
-0,65
|
746.523.633,00 |
14:14 |
BINBN BIN ULASIM TEKNOLOJILERI
|
198,90
|
-2,02
|
75.672.817,60 |
14:14 |
BINHO 1000 YATIRIMLAR HOL.
|
320,25
|
-0,23
|
1.729.766.256,00 |
14:14 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,60
|
-3,47
|
79.207.103,92 |
14:14 |
BIZIM BIZIM MAGAZALARI
|
28,50
|
-0,70
|
7.119.297,06 |
14:13 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-1,85
|
150.811.279,47 |
14:14 |
BLCYT BILICI YATIRIM
|
20,50
|
-3,30
|
12.592.535,02 |
14:13 |
BMSCH BMS CELIK HASIR
|
15,08
|
-3,08
|
22.580.587,31 |
14:13 |
BMSTL BMS BIRLESIK METAL
|
55,70
|
-1,42
|
44.098.074,05 |
14:14 |
BNTAS BANTAS AMBALAJ
|
7,43
|
-3,00
|
33.046.645,96 |
14:14 |
BOBET BOGAZICI BETON SANAYI
|
22,22
|
-0,98
|
97.835.252,82 |
14:14 |
BORLS BORLEASE OTOMOTIV
|
21,18
|
2,82
|
62.133.003,38 |
14:14 |
BORSK BOR SEKER
|
23,68
|
-1,50
|
24.369.055,76 |
14:14 |
BOSSA BOSSA
|
7,50
|
-2,60
|
37.476.462,40 |
14:14 |
BRISA BRISA
|
77,60
|
-1,08
|
11.551.757,25 |
14:11 |
BRKO BIRKO MENSUCAT
|
7,70
|
-4,94
|
4.690.202,05 |
13:55 |
BRKSN BERKOSAN YALITIM
|
8,00
|
-0,50
|
3.601.345,39 |
14:13 |
BRKVY BIRIKIM VARLIK YONETIM
|
106,60
|
4,82
|
504.779.076,60 |
14:14 |
BRLSM BIRLESIM MUHENDISLIK
|
17,34
|
-2,69
|
31.873.514,34 |
14:14 |
BRMEN BIRLIK MENSUCAT
|
10,99
|
4,67
|
1.951.541,16 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
374,75
|
-1,90
|
142.726.126,25 |
14:14 |
BRYAT BORUSAN YAT. PAZ.
|
2.217,00
|
-2,42
|
106.337.987,00 |
14:14 |
BSOKE BATISOKE CIMENTO
|
13,63
|
-2,36
|
133.526.960,53 |
14:14 |
BTCIM BATI CIMENTO
|
4,07
|
-1,93
|
147.930.878,17 |
14:14 |
BUCIM BURSA CIMENTO
|
7,49
|
-0,79
|
38.761.980,29 |
14:13 |
BULGS BULLS GSYO
|
36,52
|
0,83
|
246.442.317,38 |
14:14 |
BURCE BURCELIK
|
17,73
|
-1,39
|
37.610.396,10 |
14:14 |
BURVA BURCELIK VANA
|
108,40
|
-3,64
|
10.200.388,40 |
14:12 |
BVSAN BULBULOGLU VINC
|
100,90
|
-1,85
|
39.606.461,80 |
14:14 |
BYDNR BAYDONER RESTORANLARI
|
23,08
|
-2,29
|
6.661.504,66 |
14:13 |
CANTE CAN2 TERMIK
|
2,27
|
4,13
|
2.490.036.648,80 |
14:14 |
CASA CASA EMTIA PETROL
|
119,10
|
9,97
|
8.460.741,50 |
13:55 |
CATES CATES ELEKTRIK
|
35,50
|
2,84
|
53.815.180,92 |
14:14 |
CCOLA COCA COLA ICECEK
|
51,90
|
0,39
|
651.617.098,55 |
14:14 |
CELHA CELIK HALAT
|
10,16
|
-2,50
|
36.812.487,22 |
14:13 |
CEMAS CEMAS DOKUM
|
8,44
|
-3,43
|
647.025.676,59 |
14:14 |
CEMTS CEMTAS
|
12,46
|
1,71
|
131.323.781,00 |
14:14 |
CEMZY CEM ZEYTIN
|
16,00
|
-1,48
|
86.645.687,69 |
14:13 |
CEOEM CEO EVENT MEDYA
|
33,22
|
-1,07
|
75.272.710,72 |
14:13 |
CGCAM CAGDAS CAM
|
36,32
|
2,54
|
381.219.395,74 |
14:14 |
CIMSA CIMSA
|
49,10
|
-2,00
|
233.411.400,17 |
14:14 |
CLEBI CELEBI
|
1.749,00
|
-1,69
|
132.053.632,00 |
14:14 |
CMBTN CIMBETON
|
2.238,00
|
-4,15
|
54.390.703,00 |
14:14 |
CMENT CIMENTAS
|
425,50
|
-5,23
|
3.961.898,00 |
13:55 |
CONSE CONSUS ENERJI
|
3,63
|
-0,55
|
32.677.860,21 |
14:14 |
COSMO COSMOS YAT. HOLDING
|
125,40
|
0,48
|
3.104.465,40 |
14:08 |
CRDFA CREDITWEST FAKTORING
|
18,71
|
7,53
|
26.154.838,50 |
14:14 |
CRFSA CARREFOURSA
|
86,30
|
-2,49
|
12.091.549,45 |
14:13 |
CUSAN CUHADAROGLU METAL
|
30,10
|
9,93
|
138.613.398,78 |
14:13 |
CVKMD CVK MADEN
|
13,47
|
-1,68
|
172.008.297,34 |
14:14 |
CWENE CW ENERJI
|
17,85
|
-1,54
|
79.417.399,42 |
14:14 |
DAGHL TERA FINANSAL YAT. HOL.
|
194,20
|
-1,67
|
46.294.625,30 |
14:14 |
DAGI DAGI GIYIM
|
5,58
|
-2,28
|
24.552.929,27 |
14:14 |
DAPGM DAP GAYRIMENKUL
|
14,95
|
9,52
|
2.755.486.039,62 |
14:14 |
DARDL DARDANEL
|
2,60
|
-0,76
|
93.616.145,69 |
14:13 |
DCTTR DCT TRADING DIS TICARET
|
37,54
|
-8,13
|
927.458.518,62 |
14:14 |
DENGE DENGE HOLDING
|
3,03
|
1,68
|
102.521.810,17 |
14:14 |
DERHL DERLUKS YATIRIM HOLDING
|
24,24
|
3,15
|
1.019.119.747,46 |
14:14 |
DERIM DERIMOD
|
40,60
|
0,00
|
45.293.741,74 |
14:14 |
DESA DESA DERI
|
13,10
|
-1,28
|
19.365.242,04 |
14:13 |
DESPC DESPEC BILGISAYAR
|
57,40
|
8,00
|
101.645.316,85 |
14:14 |
DEVA DEVA HOLDING
|
63,35
|
-1,02
|
20.851.665,70 |
14:09 |
DGATE DATAGATE BILGISAYAR
|
78,65
|
5,22
|
43.983.931,65 |
14:14 |
DGGYO DOGUS GMYO
|
34,46
|
-1,82
|
2.968.192,26 |
14:12 |
DGNMO DOGANLAR MOBILYA
|
7,31
|
-3,31
|
17.732.741,21 |
14:13 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,02
|
1,75
|
2.803.662,84 |
13:55 |
DITAS DITAS DOGAN
|
33,14
|
0,42
|
30.973.501,66 |
14:14 |
DMRGD DMR UNLU MAMULLER
|
35,50
|
1,14
|
200.383.284,32 |
14:14 |
DMSAS DEMISAS DOKUM
|
7,53
|
-1,83
|
17.448.406,19 |
14:14 |
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
-3,47
|
37.893.960,30 |
14:14 |
DOAS DOGUS OTOMOTIV
|
192,50
|
-1,58
|
158.961.460,40 |
14:14 |
DOBUR DOGAN BURDA
|
447,50
|
4,07
|
60.349.413,25 |
14:14 |
DOCO DO-CO
|
9.407,50
|
1,46
|
16.873.530,00 |
14:12 |
DOFER DOFER YAPI MALZEMELERI
|
44,40
|
1,42
|
27.786.391,92 |
14:14 |
DOGUB DOGUSAN
|
19,00
|
-1,55
|
3.164.923,88 |
14:13 |
DOHOL DOGAN HOLDING
|
17,08
|
-0,93
|
68.101.042,63 |
14:14 |
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
-1,62
|
4.553.230,96 |
14:13 |
DSTKF DESTEK FINANS FAKTORING
|
662,50
|
4,33
|
976.759.960,50 |
14:14 |
DURDO DURAN DOGAN BASIM
|
4,78
|
5,75
|
149.821.723,56 |
14:14 |
DURKN DURUKAN SEKERLEME
|
16,05
|
-3,83
|
57.052.963,01 |
14:14 |
DYOBY DYO BOYA
|
15,65
|
-2,19
|
58.356.685,88 |
14:14 |
DZGYO DENIZ GMYO
|
7,26
|
-0,68
|
47.856.670,88 |
14:14 |
EBEBK EBEBEK MAGAZACILIK
|
50,20
|
0,68
|
21.817.501,57 |
14:13 |
ECILC ECZACIBASI ILAC
|
49,90
|
-2,63
|
133.464.803,92 |
14:14 |
ECZYT ECZACIBASI YATIRIM
|
228,70
|
-0,13
|
65.456.898,70 |
14:13 |
EDATA E-DATA TEKNOLOJI
|
5,98
|
3,10
|
122.781.711,21 |
14:14 |
EDIP EDIP GAYRIMENKUL
|
37,10
|
0,54
|
90.174.529,68 |
14:14 |
EFORC EFOR CAY SANAYI
|
126,00
|
-9,94
|
14.132.412,00 |
14:14 |
EGEEN EGE ENDUSTRI
|
8.052,50
|
-1,92
|
94.657.252,50 |
14:14 |
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
-2,36
|
30.386.836,24 |
14:13 |
EGEPO NASMED EGEPOL
|
7,73
|
1,05
|
46.622.588,21 |
14:13 |
EGGUB EGE GUBRE
|
103,10
|
-1,15
|
20.920.564,50 |
14:14 |
EGPRO EGE PROFIL
|
22,12
|
-0,90
|
10.305.521,18 |
14:13 |
EGSER EGE SERAMIK
|
3,48
|
-1,97
|
8.927.453,39 |
14:14 |
EKGYO EMLAK KONUT GMYO
|
19,73
|
-0,90
|
1.089.307.693,06 |
14:14 |
EKIZ EKIZ KIMYA
|
73,55
|
-9,98
|
4.065.402,70 |
13:55 |
EKOS EKOS TEKNOLOJI
|
25,08
|
0,16
|
86.453.027,72 |
14:14 |
EKSUN EKSUN GIDA
|
6,49
|
0,46
|
13.491.073,83 |
14:14 |
ELITE ELITE NATUREL ORGANIK GIDA
|
36,68
|
-2,24
|
43.699.872,70 |
14:14 |
EMKEL EMEK ELEKTRIK
|
74,00
|
-2,89
|
87.075.550,60 |
14:14 |
EMNIS EMINIS AMBALAJ
|
200,00
|
-8,42
|
6.585.828,00 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
20,68
|
1,47
|
37.337.599,82 |
14:14 |
ENERY ENERYA ENERJI
|
9,57
|
1,59
|
271.512.281,64 |
14:14 |
ENJSA ENERJISA ENERJI
|
65,55
|
0,08
|
158.355.076,70 |
14:14 |
ENKAI ENKA INSAAT
|
71,10
|
-1,66
|
282.234.439,75 |
14:14 |
ENSRI ENSARI SINAI YATIRIMLAR
|
54,80
|
10,00
|
35.717.215,20 |
14:11 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,89
|
0,68
|
219.662.484,11 |
14:14 |
EPLAS EGEPLAST
|
6,40
|
1,91
|
43.356.632,40 |
14:14 |
ERBOS ERBOSAN
|
174,20
|
-1,25
|
6.904.027,90 |
14:13 |
ERCB ERCIYAS CELIK BORU
|
81,30
|
-1,33
|
13.094.171,15 |
14:14 |
EREGL EREGLI DEMIR CELIK
|
27,48
|
0,00
|
1.648.823.283,72 |
14:14 |
ERSU ERSU GIDA
|
20,04
|
6,03
|
31.632.431,37 |
14:14 |
ESCAR ESCAR FILO
|
40,86
|
-6,80
|
192.460.246,32 |
14:14 |
ESCOM ESCORT TEKNOLOJI
|
3,46
|
-5,46
|
107.026.054,12 |
14:14 |
ESEN ESENBOGA ELEKTRIK
|
15,27
|
9,94
|
74.351.423,25 |
14:14 |
ETILR ETILER GIDA
|
9,43
|
-0,95
|
66.372.757,74 |
14:14 |
ETYAT EURO TREND YAT. ORT.
|
16,05
|
-3,95
|
6.337.610,55 |
14:06 |
EUHOL EURO YATIRIM HOLDING
|
10,89
|
1,97
|
3.484.117,23 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
13,51
|
-2,38
|
2.481.040,31 |
14:13 |
EUPWR EUROPOWER ENERJI
|
32,40
|
-1,94
|
101.770.441,32 |
14:14 |
EUREN EUROPEN ENDUSTRI
|
7,47
|
8,26
|
844.569.890,19 |
14:14 |
EUYO EURO YAT. ORT.
|
12,16
|
0,58
|
2.561.087,01 |
14:14 |
EYGYO EYG GMYO
|
3,19
|
2,57
|
42.133.801,36 |
14:14 |
FADE FADE GIDA
|
14,84
|
-2,11
|
11.359.198,07 |
14:14 |
FENER FENERBAHCE FUTBOL
|
13,15
|
-0,60
|
170.402.635,96 |
14:14 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,58
|
-2,74
|
10.205.672,51 |
14:14 |
FMIZP F-M IZMIT PISTON
|
313,50
|
-1,65
|
16.007.670,50 |
14:14 |
FONET FONET BILGI TEKNOLOJILERI
|
16,61
|
-0,95
|
30.360.653,04 |
14:14 |
FORMT FORMET METAL VE CAM
|
3,66
|
-2,14
|
86.570.504,79 |
14:14 |
FORTE FORTE BILGI ILETISIM
|
78,10
|
-2,38
|
30.496.805,55 |
14:14 |
FRIGO FRIGO PAK GIDA
|
7,95
|
0,89
|
146.525.148,60 |
14:14 |
FROTO FORD OTOSAN
|
105,10
|
-1,04
|
506.224.105,70 |
14:14 |
FZLGY FUZUL GMYO
|
42,84
|
-0,23
|
54.328.775,10 |
14:14 |
GARAN GARANTI BANKASI
|
146,90
|
0,27
|
1.072.717.010,70 |
14:14 |
GARFA GARANTI FAKTORING
|
26,60
|
0,53
|
18.681.848,36 |
14:14 |
GEDIK GEDIK Y. MEN. DEG.
|
8,07
|
3,33
|
498.785.904,99 |
14:14 |
GEDZA GEDIZ AMBALAJ
|
27,10
|
-1,45
|
29.732.817,50 |
14:14 |
GENIL GEN ILAC
|
197,70
|
2,49
|
338.820.260,70 |
14:14 |
GENTS GENTAS
|
23,42
|
-0,34
|
68.329.798,36 |
14:14 |
GEREL GERSAN ELEKTRIK
|
20,86
|
3,27
|
178.863.525,46 |
14:14 |
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
-1,67
|
99.353.508,68 |
14:14 |
GIPTA GIPTA OFIS KIRTASIYE
|
139,50
|
2,42
|
171.956.933,80 |
14:13 |
GLBMD GLOBAL MEN. DEG.
|
11,98
|
-1,40
|
2.581.840,72 |
14:09 |
GLCVY GELECEK VARLIK YONETIMI
|
74,00
|
2,78
|
154.434.241,95 |
14:14 |
GLRMK GULERMAK AGIR SANAYI
|
161,20
|
-1,10
|
265.208.718,30 |
14:14 |
GLRYH GULER YAT. HOLDING
|
4,84
|
-2,81
|
66.292.283,04 |
14:14 |
GLYHO GLOBAL YAT. HOLDING
|
9,23
|
-1,49
|
53.529.961,01 |
14:14 |
GMTAS GIMAT MAGAZACILIK
|
19,34
|
0,42
|
41.432.268,24 |
14:14 |
GOKNR GOKNUR GIDA
|
25,40
|
-1,78
|
64.569.199,28 |
14:14 |
GOLTS GOLTAS CIMENTO
|
347,50
|
-1,35
|
59.332.795,75 |
14:14 |
GOODY GOOD-YEAR
|
17,18
|
-0,87
|
12.926.898,61 |
14:13 |
GOZDE GOZDE GIRISIM
|
22,24
|
0,27
|
38.931.801,16 |
14:14 |
GRNYO GARANTI YAT. ORT.
|
8,78
|
-0,90
|
3.483.304,19 |
14:14 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
4,46
|
255.477.452,50 |
14:14 |
GRTHO GRAINTURK HOLDING
|
447,50
|
6,29
|
175.471.568,75 |
14:14 |
GSDDE GSD DENIZCILIK
|
9,33
|
-2,10
|
11.975.105,15 |
14:14 |
GSDHO GSD HOLDING
|
4,47
|
-0,67
|
46.031.303,92 |
14:13 |
GSRAY GALATASARAY SPORTIF
|
1,35
|
-2,88
|
448.832.189,09 |
14:14 |
GUBRF GUBRE FABRIK.
|
268,50
|
0,19
|
186.038.295,00 |
14:14 |
GUNDG GUNDOGDU GIDA
|
66,10
|
-1,34
|
60.057.632,20 |
14:14 |
GWIND GALATA WIND ENERJI
|
26,70
|
-3,47
|
79.400.145,58 |
14:14 |
GZNMI GEZINOMI SEYAHAT
|
261,00
|
0,38
|
49.899.410,75 |
14:13 |
HALKB T. HALK BANKASI
|
27,44
|
-0,22
|
224.876.679,34 |
14:14 |
HATEK HATAY TEKSTIL
|
17,41
|
-2,19
|
19.317.790,35 |
14:12 |
HATSN HATSAN GEMI
|
46,82
|
-3,02
|
41.770.906,30 |
14:14 |
HDFGS HEDEF GIRISIM
|
2,14
|
-3,60
|
43.375.073,39 |
14:14 |
HEDEF HEDEF HOLDING
|
14,27
|
5,63
|
125.142.576,24 |
14:14 |
HEKTS HEKTAS
|
4,34
|
0,70
|
563.278.914,12 |
14:14 |
HKTM HIDROPAR HAREKET KONTROL
|
12,91
|
5,13
|
142.257.240,51 |
14:14 |
HLGYO HALK GMYO
|
4,23
|
5,22
|
315.459.659,20 |
14:14 |
HOROZ HOROZ LOJISTIK
|
64,95
|
3,26
|
137.389.871,75 |
14:14 |
HRKET HAREKET PROJE TASIMACILIGI
|
79,30
|
-1,49
|
53.731.274,30 |
14:14 |
HTTBT HITIT BILGISAYAR
|
46,92
|
4,78
|
134.396.479,72 |
14:14 |
HUBVC HUB GIRISIM
|
2,32
|
-3,33
|
6.331.866,10 |
14:13 |
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
-4,68
|
95.524.238,73 |
14:14 |
HURGZ HURRIYET GZT.
|
7,72
|
0,78
|
23.866.704,16 |
14:13 |
ICBCT ICBC TURKEY BANK
|
14,83
|
-2,24
|
35.130.407,40 |
14:14 |
ICUGS ICU GIRISIM
|
3,78
|
-1,31
|
77.427.177,40 |
14:14 |
IDGYO IDEALIST GMYO
|
3,72
|
0,00
|
2.223.560,30 |
13:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,47
|
1,35
|
182.608.826,63 |
14:14 |
IHAAS IHLAS HABER AJANSI
|
43,40
|
0,46
|
104.698.721,20 |
14:14 |
IHEVA IHLAS EV ALETLERI
|
2,80
|
-4,76
|
30.697.386,07 |
14:14 |
IHGZT IHLAS GAZETECILIK
|
2,05
|
-5,53
|
227.162.231,07 |
14:14 |
IHLAS IHLAS HOLDING
|
3,75
|
9,97
|
744.775.920,07 |
14:14 |
IHLGM IHLAS GAYRIMENKUL
|
3,33
|
3,10
|
943.648.770,78 |
14:14 |
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
-4,73
|
143.477.272,22 |
14:14 |
IMASM IMAS MAKINA
|
4,35
|
0,23
|
106.042.574,58 |
14:14 |
INDES INDEKS BILGISAYAR
|
7,89
|
1,54
|
31.057.970,88 |
14:14 |
INFO INFO YATIRIM
|
4,09
|
-3,99
|
143.688.836,05 |
14:14 |
INGRM INGRAM BILISIM
|
412,25
|
-0,66
|
10.619.261,25 |
14:14 |
INTEK INNOSA TEKNOLOJI
|
472,50
|
-7,17
|
6.960.210,50 |
13:55 |
INTEM INTEMA
|
210,30
|
-0,71
|
9.965.242,60 |
14:14 |
INVEO INVEO YATIRIM HOLDING
|
13,79
|
9,97
|
587.674.250,20 |
14:14 |
INVES INVESTCO HOLDING
|
433,50
|
0,81
|
24.534.886,25 |
14:14 |
IPEKE IPEK DOGAL ENERJI
|
52,15
|
-2,43
|
110.788.312,30 |
14:14 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
96,00
|
-4,00
|
5.931.731,30 |
13:55 |
ISBTR IS BANKASI (B)
|
453.502,50
|
0,21
|
453.502,50 |
12:55 |
ISCTR IS BANKASI (C)
|
14,84
|
-0,20
|
1.365.959.638,64 |
14:14 |
ISDMR ISKENDERUN DEMIR CELIK
|
39,80
|
0,76
|
63.863.003,22 |
14:14 |
ISFIN IS FIN.KIR.
|
17,50
|
-0,40
|
27.924.935,68 |
14:13 |
ISGSY IS GIRISIM
|
51,25
|
9,93
|
44.914.270,00 |
14:08 |
ISGYO IS GMYO
|
18,57
|
0,11
|
56.203.807,22 |
14:14 |
ISKPL ISIK PLASTIK
|
5,34
|
2,10
|
50.765.536,23 |
14:14 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,82
|
0,24
|
222.060.604,66 |
14:14 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
-0,93
|
6.007.238,59 |
14:12 |
ISYAT IS YAT. ORT.
|
8,69
|
-1,14
|
20.090.610,41 |
14:13 |
IZENR IZDEMIR ENERJI
|
8,51
|
1,19
|
122.831.791,02 |
14:14 |
IZFAS IZMIR FIRCA
|
181,40
|
3,66
|
144.682.767,20 |
14:14 |
IZINV IZ YATIRIM HOLDING
|
60,95
|
-1,85
|
3.918.664,10 |
13:55 |
IZMDC IZMIR DEMIR CELIK
|
5,88
|
-0,34
|
12.367.256,87 |
14:14 |
JANTS JANTSA JANT SANAYI
|
22,18
|
-0,72
|
38.791.652,90 |
14:14 |
KAPLM KAPLAMIN
|
208,90
|
-0,81
|
7.107.077,70 |
14:11 |
KAREL KAREL ELEKTRONIK
|
8,82
|
-1,12
|
45.497.002,19 |
14:13 |
KARSN KARSAN OTOMOTIV
|
10,57
|
-1,58
|
83.328.455,78 |
14:14 |
KARTN KARTONSAN
|
88,50
|
-2,43
|
15.988.882,35 |
14:13 |
KATMR KATMERCILER EKIPMAN
|
3,11
|
2,30
|
761.822.915,86 |
14:14 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,60
|
-2,65
|
45.211.101,18 |
14:14 |
KBORU KUZEY BORU
|
13,63
|
2,87
|
276.662.081,85 |
14:14 |
KCAER KOCAER CELIK
|
15,05
|
0,13
|
178.954.914,17 |
14:13 |
KCHOL KOC HOLDING
|
179,60
|
-1,48
|
1.441.096.465,60 |
14:14 |
KENT KENT GIDA
|
799,50
|
-3,03
|
2.800.857,50 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
0,79
|
990.196,11 |
13:55 |
KFEIN KAFEIN YAZILIM
|
108,10
|
-1,28
|
27.187.096,30 |
14:14 |
KGYO KORAY GMYO
|
3,37
|
-0,59
|
8.571.742,47 |
14:13 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,02
|
-8,82
|
149.927.645,07 |
14:14 |
KLGYO KILER GMYO
|
6,09
|
0,16
|
37.646.092,14 |
14:13 |
KLKIM KALEKIM KIMYEVI MADDELER
|
31,94
|
0,13
|
101.565.049,66 |
14:14 |
KLMSN KLIMASAN KLIMA
|
27,28
|
-0,73
|
5.362.799,40 |
14:14 |
KLNMA T. KALKINMA BANK.
|
12,06
|
9,74
|
3.430.645,96 |
13:55 |
KLRHO KILER HOLDING
|
64,25
|
2,31
|
20.789.335,00 |
14:14 |
KLSER KALESERAMIK
|
32,96
|
-2,20
|
27.450.418,44 |
14:14 |
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
-1,07
|
15.093.634,69 |
14:13 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,85
|
-2,82
|
200.846.930,60 |
14:14 |
KMPUR KIMTEKS POLIURETAN
|
16,10
|
-2,37
|
15.076.290,24 |
14:14 |
KNFRT KONFRUT TARIM
|
18,32
|
8,79
|
152.288.122,97 |
14:14 |
KOCMT KOC METALURJI
|
13,86
|
-2,81
|
36.279.419,62 |
14:14 |
KONKA KONYA KAGIT
|
36,20
|
-3,98
|
14.972.169,28 |
14:14 |
KONTR KONTROLMATIK TEKNOLOJI
|
24,50
|
-4,52
|
480.770.244,80 |
14:14 |
KONYA KONYA CIMENTO
|
5.590,00
|
-4,36
|
102.874.757,50 |
14:14 |
KOPOL KOZA POLYESTER
|
6,01
|
0,00
|
55.108.451,46 |
14:14 |
KORDS KORDSA TEKNIK TEKSTIL
|
60,80
|
-1,30
|
22.398.265,65 |
14:14 |
KOTON KOTON MAGAZACILIK
|
16,17
|
-1,40
|
33.245.974,01 |
14:14 |
KOZAA KOZA MADENCILIK
|
71,45
|
-1,45
|
218.083.015,90 |
14:14 |
KOZAL KOZA ALTIN
|
23,34
|
-3,23
|
1.159.092.583,14 |
14:14 |
KRDMA KARDEMIR (A)
|
38,72
|
-1,17
|
27.527.413,84 |
14:14 |
KRDMB KARDEMIR (B)
|
26,64
|
-1,48
|
21.655.575,82 |
14:13 |
KRDMD KARDEMIR (D)
|
27,94
|
-1,41
|
671.886.778,62 |
14:14 |
KRGYO KORFEZ GMYO
|
3,72
|
-0,27
|
149.396.784,50 |
14:14 |
KRONT KRON TEKNOLOJI
|
13,56
|
-2,16
|
43.043.015,41 |
14:14 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
-2,00
|
9.129.398,13 |
14:14 |
KRSTL KRISTAL KOLA
|
9,10
|
0,55
|
48.046.731,85 |
14:14 |
KRTEK KARSU TEKSTIL
|
30,42
|
-0,33
|
64.388.506,62 |
14:14 |
KRVGD KERVAN GIDA
|
2,29
|
-2,14
|
24.719.331,06 |
14:14 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.722,50
|
-0,73
|
2.401.355,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
9,34
|
-0,85
|
451.215.824,21 |
14:14 |
KTSKR KUTAHYA SEKER FABRIKASI
|
66,50
|
-1,55
|
15.988.105,90 |
14:14 |
KUTPO KUTAHYA PORSELEN
|
90,80
|
-2,21
|
28.941.612,75 |
14:14 |
KUVVA KUVVA GIDA
|
85,00
|
-2,30
|
1.808.591,15 |
13:55 |
KUYAS KUYAS YATIRIM
|
54,80
|
3,20
|
378.985.220,45 |
14:14 |
KZBGY KIZILBUK GYO
|
14,40
|
0,14
|
299.394.009,24 |
14:14 |
KZGYO KUZUGRUP GMYO
|
26,16
|
-1,36
|
18.690.621,80 |
14:13 |
LIDER LDR TURIZM
|
230,40
|
0,00
|
38.296.759,30 |
14:13 |
LIDFA LIDER FAKTORING
|
4,08
|
1,49
|
62.628.636,73 |
14:14 |
LILAK LILA KAGIT
|
27,50
|
-2,41
|
86.878.130,96 |
14:14 |
LINK LINK BILGISAYAR
|
645,00
|
-0,15
|
152.333.028,50 |
14:14 |
LKMNH LOKMAN HEKIM SAGLIK
|
17,68
|
-0,73
|
6.798.826,13 |
14:14 |
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
-3,17
|
153.026.525,94 |
14:14 |
LOGO LOGO YAZILIM
|
173,00
|
0,00
|
45.974.206,90 |
14:14 |
LRSHO LORAS HOLDING
|
5,32
|
3,91
|
425.211.220,81 |
14:14 |
LUKSK LUKS KADIFE
|
93,00
|
-0,69
|
37.172.284,45 |
14:14 |
LYDHO LYDIA HOLDING
|
135,20
|
0,45
|
82.520.430,90 |
14:14 |
LYDYE LYDIA YESIL ENERJI
|
15.425,00
|
-3,23
|
53.941.852,50 |
14:13 |
MAALT MARMARIS ALTINYUNUS
|
1.184,00
|
-0,25
|
34.172.013,00 |
14:12 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,68
|
-1,63
|
22.814.231,46 |
14:14 |
MAGEN MARGUN ENERJI
|
45,18
|
4,10
|
102.046.541,72 |
14:14 |
MAKIM MAKIM MAKINE
|
22,18
|
-4,64
|
91.662.654,04 |
14:13 |
MAKTK MAKINA TAKIM
|
16,65
|
0,97
|
65.354.849,18 |
14:14 |
MANAS MANAS ENERJI YONETIMI
|
8,69
|
-7,45
|
62.145.132,74 |
14:14 |
MARBL TUREKS TURUNC MADENCILIK
|
17,43
|
-3,06
|
53.791.170,13 |
14:14 |
MARKA MARKA YATIRIM HOLDING
|
51,30
|
2,29
|
84.823.684,14 |
14:14 |
MARTI MARTI OTEL
|
4,28
|
-3,82
|
265.573.050,61 |
14:14 |
MAVI MAVI GIYIM
|
41,02
|
-0,39
|
148.690.449,98 |
14:14 |
MEDTR MEDITERA TIBBI MALZEME
|
36,94
|
2,90
|
25.736.497,60 |
14:14 |
MEGAP MEGA POLIETILEN
|
4,44
|
1,37
|
4.414.873,92 |
13:55 |
MEGMT MEGA METAL
|
31,26
|
-0,95
|
65.097.871,64 |
14:14 |
MEKAG MEKA GLOBAL MAKINE
|
55,15
|
-1,34
|
26.490.632,50 |
14:14 |
MEPET METRO PETROL VE TESISLERI
|
12,44
|
-1,11
|
5.326.956,62 |
14:14 |
MERCN MERCAN KIMYA
|
40,96
|
2,71
|
1.058.124.814,00 |
14:14 |
MERIT MERIT TURIZM
|
21,22
|
-0,38
|
49.067.048,80 |
14:14 |
MERKO MERKO GIDA
|
15,63
|
-0,64
|
53.775.687,16 |
14:13 |
METRO METRO HOLDING
|
4,25
|
4,68
|
113.452.310,00 |
14:14 |
METUR METEMTUR YATIRIM
|
49,08
|
2,42
|
48.869.275,86 |
14:14 |
MGROS MIGROS TICARET
|
539,50
|
-1,01
|
242.509.454,50 |
14:14 |
MHRGY MHR GMYO
|
6,04
|
-1,15
|
10.944.623,56 |
14:14 |
MIATK MIA TEKNOLOJI
|
39,92
|
2,52
|
1.203.824.439,32 |
14:14 |
MMCAS MMC SAN. VE TIC. YAT.
|
45,98
|
10,00
|
8.914.648,38 |
13:55 |
MNDRS MENDERES TEKSTIL
|
14,27
|
0,14
|
57.150.287,81 |
14:11 |
MNDTR MONDI TURKEY
|
6,79
|
-0,73
|
8.472.454,50 |
14:14 |
MOBTL MOBILTEL ILETISIM
|
7,70
|
-0,65
|
41.226.258,59 |
14:13 |
MOGAN MOGAN ENERJI
|
9,98
|
-0,70
|
49.743.914,28 |
14:14 |
MOPAS MOPAS MARKETCILIK
|
36,16
|
2,20
|
151.166.531,30 |
14:14 |
MPARK MLP SAGLIK
|
368,00
|
-0,67
|
163.350.663,75 |
14:14 |
MRGYO MARTI GMYO
|
3,13
|
-3,99
|
138.253.685,41 |
14:14 |
MRSHL MARSHALL
|
1.673,00
|
-3,01
|
46.100.256,00 |
14:14 |
MSGYO MISTRAL GMYO
|
4,87
|
-0,20
|
29.357.838,76 |
14:14 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,30
|
-0,39
|
23.369.146,44 |
14:14 |
MTRYO METRO YAT. ORT.
|
8,60
|
1,30
|
1.821.275,36 |
14:13 |
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
-1,32
|
1.332.239,50 |
14:14 |
NATEN NATUREL ENERJI
|
49,48
|
2,36
|
337.000.736,96 |
14:14 |
NETAS NETAS TELEKOM.
|
53,40
|
-4,81
|
37.249.992,85 |
14:14 |
NIBAS NIGBAS NIGDE BETON
|
32,78
|
-0,30
|
17.618.438,28 |
14:14 |
NTGAZ NATURELGAZ
|
10,19
|
-3,14
|
50.613.397,81 |
14:14 |
NTHOL NET HOLDING
|
50,20
|
0,30
|
16.237.264,78 |
14:14 |
NUGYO NUROL GMYO
|
10,21
|
-5,02
|
54.508.579,96 |
14:14 |
NUHCM NUH CIMENTO
|
229,00
|
-1,76
|
16.931.689,20 |
14:14 |
OBAMS OBA MAKARNACILIK
|
49,94
|
0,56
|
451.839.154,58 |
14:14 |
OBASE OBASE BILGISAYAR
|
37,84
|
-0,99
|
8.565.352,46 |
14:11 |
ODAS ODAS ELEKTRIK
|
5,85
|
2,45
|
414.023.776,68 |
14:14 |
ODINE ODINE TEKNOLOJI
|
127,30
|
0,39
|
113.969.862,00 |
14:14 |
OFSYM OFIS YEM GIDA
|
56,95
|
0,09
|
26.558.953,90 |
14:14 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,80
|
-2,03
|
95.557.831,10 |
14:14 |
ONRYT ONUR TEKNOLOJI
|
81,90
|
3,74
|
158.533.483,80 |
14:14 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,15
|
-1,46
|
9.689.556,44 |
14:12 |
ORGE ORGE ENERJI ELEKTRIK
|
78,80
|
-2,60
|
65.849.970,05 |
14:14 |
ORMA ORMA ORMAN MAHSULLERI
|
199,50
|
-2,68
|
2.123.678,50 |
13:55 |
OSMEN OSMANLI MENKUL
|
10,26
|
1,48
|
71.165.246,99 |
14:14 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
-2,82
|
90.402.716,62 |
14:14 |
OTKAR OTOKAR
|
566,50
|
0,18
|
127.342.194,00 |
14:14 |
OTTO OTTO HOLDING
|
478,75
|
-0,10
|
26.541.277,75 |
14:13 |
OYAKC OYAK CIMENTO
|
24,02
|
-1,96
|
297.895.277,90 |
14:14 |
OYAYO OYAK YAT. ORT.
|
35,34
|
-5,86
|
8.868.138,72 |
14:14 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,55
|
-5,45
|
9.939.871,59 |
14:14 |
OYYAT OYAK YATIRIM MENKUL
|
41,28
|
1,03
|
23.426.565,44 |
14:14 |
OZATD OZATA DENIZCILIK
|
239,20
|
3,01
|
65.946.349,90 |
14:13 |
OZGYO OZDERICI GMYO
|
8,43
|
1,20
|
31.406.693,96 |
14:14 |
OZKGY OZAK GMYO
|
13,47
|
1,74
|
67.084.858,87 |
14:13 |
OZRDN OZERDEN AMBALAJ
|
8,73
|
-1,36
|
1.742.683,84 |
14:13 |
OZSUB OZSU BALIK
|
21,58
|
1,03
|
20.012.577,46 |
14:14 |
OZYSR OZYASAR TEL
|
30,46
|
1,06
|
41.507.469,36 |
14:14 |
PAGYO PANORA GMYO
|
73,40
|
-0,20
|
4.926.839,15 |
14:13 |
PAMEL PAMEL ELEKTRIK
|
120,80
|
-2,58
|
24.416.176,20 |
14:14 |
PAPIL PAPILON SAVUNMA
|
20,64
|
-5,15
|
199.761.711,36 |
14:14 |
PARSN PARSAN
|
91,80
|
-1,71
|
18.674.196,65 |
14:14 |
PASEU PASIFIK EURASIA LOJISTIK
|
87,45
|
-0,63
|
67.362.935,60 |
14:14 |
PATEK PASIFIK TEKNOLOJI
|
26,26
|
-2,38
|
592.943.133,76 |
14:14 |
PCILT PC ILETISIM MEDYA
|
19,80
|
-0,25
|
12.667.855,79 |
14:14 |
PEKGY PEKER GMYO
|
7,04
|
3,68
|
245.572.419,99 |
13:55 |
PENGD PENGUEN GIDA
|
9,06
|
-1,74
|
57.010.179,37 |
14:14 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,91
|
-3,09
|
60.869.026,25 |
14:14 |
PETKM PETKIM
|
17,93
|
-1,38
|
277.002.406,95 |
14:14 |
PETUN PINAR ET VE UN
|
12,73
|
1,35
|
119.793.014,89 |
14:14 |
PGSUS PEGASUS
|
265,75
|
-3,01
|
3.675.112.966,00 |
14:14 |
PINSU PINAR SU
|
13,97
|
3,25
|
643.964.956,31 |
14:14 |
PKART PLASTIKKART
|
75,00
|
-2,41
|
12.213.997,60 |
14:14 |
PKENT PETROKENT TURIZM
|
220,70
|
-6,13
|
58.345.664,00 |
14:14 |
PLTUR PLATFORM TURIZM
|
28,28
|
-2,82
|
55.054.130,60 |
14:14 |
PNLSN PANELSAN CATI CEPHE
|
40,04
|
-1,38
|
16.937.247,34 |
14:14 |
PNSUT PINAR SUT
|
12,87
|
-1,23
|
55.172.312,81 |
14:13 |
POLHO POLISAN HOLDING
|
4,40
|
-1,12
|
196.677.607,14 |
14:14 |
POLTK POLITEKNIK METAL
|
7.300,00
|
-3,95
|
33.517.777,50 |
14:12 |
PRDGS PARDUS GIRISIM
|
7,14
|
-0,83
|
19.265.967,98 |
14:14 |
PRKAB TURK PRYSMIAN KABLO
|
34,96
|
-2,89
|
18.766.965,80 |
14:13 |
PRKME PARK ELEK.MADENCILIK
|
19,97
|
-3,25
|
9.527.807,15 |
14:14 |
PRZMA PRIZMA PRESS MATBAACILIK
|
15,28
|
-1,80
|
2.819.905,53 |
14:10 |
PSDTC PERGAMON DIS TICARET
|
174,90
|
2,28
|
48.256.224,20 |
14:14 |
PSGYO PASIFIK GMYO
|
2,94
|
2,08
|
342.426.864,80 |
14:14 |
QNBFK QNB FINANSAL KIRALAMA
|
87,30
|
-9,95
|
25.659.157,10 |
13:55 |
QNBTR QNB BANK
|
881,50
|
-9,96
|
80.563.755,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
7,57
|
-0,39
|
93.425.959,98 |
14:14 |
RALYH RAL YATIRIM HOLDING
|
128,90
|
-3,52
|
153.557.184,00 |
14:14 |
RAYSG RAY SIGORTA
|
263,25
|
-2,59
|
75.585.004,75 |
14:14 |
REEDR REEDER TEKNOLOJI
|
10,08
|
-1,56
|
150.269.034,23 |
14:14 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,90
|
1,71
|
60.037.451,60 |
14:14 |
RNPOL RAINBOW POLIKARBONAT
|
35,26
|
-0,40
|
4.086.558,62 |
13:57 |
RODRG RODRIGO TEKSTIL
|
18,27
|
-0,98
|
3.623.316,24 |
14:13 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,60
|
169.202.432,27 |
14:14 |
RUBNS RUBENIS TEKSTIL
|
22,18
|
-5,54
|
38.262.741,72 |
14:14 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,48
|
-1,51
|
38.928.162,33 |
14:14 |
RYGYO REYSAS GMYO
|
25,10
|
4,15
|
62.566.368,82 |
14:14 |
RYSAS REYSAS LOJISTIK
|
20,22
|
1,66
|
84.140.558,01 |
14:14 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,80
|
-1,05
|
55.623.273,10 |
14:14 |
SAHOL SABANCI HOLDING
|
97,50
|
-1,47
|
939.628.620,90 |
14:14 |
SAMAT SARAY MATBAACILIK
|
25,54
|
-0,70
|
84.783.257,74 |
14:14 |
SANEL SANEL MUHENDISLIK
|
29,84
|
-0,53
|
2.110.950,36 |
14:11 |
SANFM SANIFOAM ENDUSTRI
|
18,37
|
-0,60
|
79.940.439,47 |
14:14 |
SANKO SANKO PAZARLAMA
|
22,18
|
-2,03
|
17.597.598,94 |
14:11 |
SARKY SARKUYSAN
|
20,16
|
-2,42
|
16.821.543,06 |
14:14 |
SASA SASA POLYESTER
|
3,32
|
-2,35
|
1.245.284.342,25 |
14:14 |
SAYAS SAY YENILENEBILIR ENERJI
|
54,40
|
-2,16
|
30.620.021,50 |
14:14 |
SDTTR SDT UZAY VE SAVUNMA
|
181,50
|
-0,60
|
63.632.626,10 |
14:14 |
SEGMN SEGMEN KARDESLER GIDA
|
23,74
|
-0,59
|
87.928.269,04 |
14:14 |
SEGYO SEKER GMYO
|
4,45
|
-1,33
|
23.670.071,45 |
14:13 |
SEKFK SEKER FIN. KIR.
|
9,39
|
-1,05
|
6.304.232,82 |
14:14 |
SEKUR SEKURO PLASTIK
|
16,27
|
-0,79
|
5.783.205,17 |
14:12 |
SELEC SELCUK ECZA DEPOSU
|
96,25
|
0,79
|
20.858.692,80 |
14:14 |
SELGD SELCUK GIDA
|
87,50
|
7,10
|
37.384.543,05 |
14:13 |
SELVA SELVA GIDA
|
2,75
|
-0,72
|
13.994.427,51 |
14:14 |
SERNT SERANIT GRANIT SERAMIK
|
10,58
|
-1,58
|
82.613.991,02 |
14:14 |
SEYKM SEYITLER KIMYA
|
4,48
|
-0,44
|
12.836.520,10 |
14:10 |
SILVR SILVERLINE ENDUSTRI
|
21,50
|
-1,74
|
15.732.124,50 |
14:14 |
SISE SISE CAM
|
39,42
|
-1,99
|
672.346.132,84 |
14:14 |
SKBNK SEKERBANK
|
5,87
|
0,00
|
225.337.325,09 |
14:14 |
SKTAS SOKTAS
|
5,74
|
1,06
|
48.762.181,52 |
14:13 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
111,10
|
-0,98
|
205.184.259,60 |
14:14 |
SKYMD SEKER YATIRIM
|
16,04
|
-2,08
|
108.273.177,37 |
14:14 |
SMART SMARTIKS YAZILIM
|
28,28
|
1,58
|
91.712.122,86 |
14:14 |
SMRTG SMART GUNES ENERJISI TEK.
|
32,38
|
-2,12
|
66.719.073,26 |
14:14 |
SMRVA SUMER VARLIK YONETIM
|
248,40
|
2,43
|
95.613.194,05 |
14:14 |
SNGYO SINPAS GMYO
|
4,50
|
0,90
|
60.448.866,66 |
14:14 |
SNICA SANICA ISI SANAYI
|
4,36
|
-4,18
|
56.726.088,87 |
14:14 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,00
|
3,50
|
7.053.710,00 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
36,00
|
-4,96
|
282.805,46 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
109,00
|
-3,54
|
749.590,00 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
12,75
|
-1,77
|
22.981.629,93 |
14:14 |
SOKM SOK MARKETLER TICARET
|
37,84
|
-1,82
|
137.316.087,12 |
14:14 |
SONME SONMEZ FILAMENT
|
131,60
|
-3,24
|
9.038.632,40 |
14:13 |
SRVGY SERVET GMYO
|
3,55
|
-3,01
|
107.330.551,57 |
14:14 |
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,61
|
1.155.801,50 |
13:55 |
SUNTK SUN TEKSTIL
|
39,76
|
0,71
|
18.475.722,96 |
14:13 |
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
-4,40
|
345.452.146,30 |
14:14 |
SUWEN SUWEN TEKSTIL
|
10,25
|
-1,25
|
39.731.713,70 |
14:14 |
TABGD TAB GIDA
|
202,20
|
0,40
|
60.379.940,80 |
14:14 |
TARKM TARKIM BITKI KORUMA
|
375,50
|
-2,47
|
28.908.170,75 |
14:14 |
TATEN TATLIPINAR ENERJI URETIM
|
50,20
|
-2,71
|
59.749.104,95 |
14:14 |
TATGD TAT GIDA
|
13,08
|
-2,17
|
19.126.461,30 |
14:14 |
TAVHL TAV HAVALIMANLARI
|
258,50
|
-0,96
|
260.268.371,50 |
14:14 |
TBORG T.TUBORG
|
162,40
|
-0,55
|
56.814.450,70 |
14:14 |
TCELL TURKCELL
|
96,90
|
-0,36
|
962.160.154,40 |
14:14 |
TCKRC KIRAC GALVANIZ
|
57,90
|
1,49
|
63.867.575,15 |
14:14 |
TDGYO TREND GMYO
|
16,01
|
0,00
|
15.010.173,25 |
14:13 |
TEHOL TERA YATIRIM TEK. HOL.
|
20,86
|
9,96
|
103.411.238,84 |
14:14 |
TEKTU TEK-ART TURIZM
|
21,72
|
2,94
|
123.097.152,54 |
14:14 |
TERA TERA YATIRIM MENKUL DEGERLER
|
493,75
|
4,39
|
1.986.164.018,25 |
14:14 |
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
-3,79
|
116.092.834,63 |
14:14 |
TGSAS TGS DIS TICARET
|
181,50
|
-3,97
|
36.711.422,50 |
14:12 |
THYAO TURK HAVA YOLLARI
|
315,25
|
-0,16
|
5.749.753.374,13 |
14:14 |
TKFEN TEKFEN HOLDING
|
101,70
|
0,49
|
148.502.739,00 |
14:14 |
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
-1,08
|
132.097.060,76 |
14:14 |
TLMAN TRABZON LIMAN
|
95,40
|
-3,25
|
22.546.377,65 |
14:13 |
TMPOL TEMAPOL POLIMER PLASTIK
|
93,55
|
0,59
|
72.827.641,55 |
14:14 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
126,60
|
-1,02
|
104.423.407,10 |
14:14 |
TNZTP TAPDI TINAZTEPE
|
58,35
|
-0,17
|
47.467.151,05 |
14:14 |
TOASO TOFAS OTO. FAB.
|
236,30
|
1,20
|
772.979.159,00 |
14:14 |
TRCAS TURCAS PETROL
|
36,82
|
-0,91
|
35.571.843,84 |
14:14 |
TRGYO TORUNLAR GMYO
|
71,45
|
-0,49
|
22.709.966,50 |
14:14 |
TRILC TURK ILAC SERUM
|
21,76
|
-4,56
|
108.653.314,88 |
14:14 |
TSGYO TSKB GMYO
|
7,40
|
-2,63
|
36.288.600,65 |
14:13 |
TSKB T.S.K.B.
|
13,44
|
-1,10
|
180.062.747,72 |
14:14 |
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
454.725.694,24 |
14:14 |
TTKOM TURK TELEKOM
|
57,40
|
-1,80
|
416.457.908,00 |
14:14 |
TTRAK TURK TRAKTOR
|
623,50
|
-1,11
|
97.292.423,00 |
14:14 |
TUCLK TUGCELIK
|
9,24
|
-3,25
|
40.014.566,11 |
14:14 |
TUKAS TUKAS
|
2,90
|
-4,92
|
783.829.786,26 |
14:14 |
TUPRS TUPRAS
|
161,70
|
-1,64
|
1.126.280.855,45 |
14:14 |
TUREX TUREKS TURIZM TASIMACILIK
|
11,37
|
-0,79
|
650.782.389,51 |
14:14 |
TURGG TURKER PROJE GAYRIMENKUL
|
661,50
|
1,46
|
36.805.104,00 |
14:14 |
TURSG TURKIYE SIGORTA
|
9,99
|
-2,44
|
112.716.171,29 |
14:14 |
UFUK UFUK YATIRIM
|
1.065,00
|
-0,47
|
10.380.385,00 |
14:14 |
ULAS ULASLAR TURIZM YAT.
|
26,50
|
7,55
|
18.445.175,32 |
14:12 |
ULKER ULKER BISKUVI
|
115,60
|
-1,03
|
319.412.420,30 |
14:14 |
ULUFA ULUSAL FAKTORING
|
3,94
|
1,03
|
56.703.791,88 |
14:13 |
ULUSE ULUSOY ELEKTRIK
|
204,00
|
-1,07
|
4.811.643,40 |
14:13 |
ULUUN ULUSOY UN SANAYI
|
8,48
|
-1,51
|
31.981.778,53 |
14:14 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
16,70
|
-2,28
|
27.248.522,01 |
14:14 |
USAK USAK SERAMIK
|
4,96
|
-8,99
|
1.363.839.525,12 |
14:14 |
VAKBN VAKIFLAR BANKASI
|
28,10
|
-0,21
|
270.092.541,76 |
14:14 |
VAKFN VAKIF FIN. KIR.
|
2,77
|
0,00
|
82.055.933,30 |
14:14 |
VAKKO VAKKO TEKSTIL
|
62,40
|
-1,81
|
15.256.615,45 |
14:14 |
VANGD VANET GIDA
|
41,68
|
-1,23
|
9.613.028,68 |
14:14 |
VBTYZ VBT YAZILIM
|
24,26
|
-2,57
|
32.516.716,92 |
14:14 |
VERTU VERUSATURK GIRISIM
|
42,96
|
0,28
|
32.681.587,62 |
14:14 |
VERUS VERUSA HOLDING
|
387,50
|
0,26
|
26.592.095,75 |
14:14 |
VESBE VESTEL BEYAZ ESYA
|
10,42
|
-1,14
|
31.106.955,88 |
14:14 |
VESTL VESTEL
|
37,92
|
-1,86
|
136.539.174,06 |
14:14 |
VKFYO VAKIF YAT. ORT.
|
19,59
|
-0,86
|
2.248.345,37 |
14:13 |
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
94.420.139,39 |
14:14 |
VKING VIKING KAGIT
|
39,46
|
-0,90
|
30.404.021,34 |
14:14 |
VRGYO VERA KONSEPT GMYO
|
3,44
|
-9,95
|
307.942.718,13 |
14:14 |
VSNMD VISNE MADENCILIK
|
360,00
|
-9,94
|
632.728.892,75 |
14:14 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,00
|
-2,80
|
59.949.559,00 |
14:13 |
YATAS YATAS
|
29,82
|
-1,19
|
18.410.625,88 |
14:14 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,48
|
-4,95
|
18.421.200,16 |
14:12 |
YBTAS YIBITAS INSAAT MALZEME
|
113.100,00
|
0,09
|
5.767.792,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
40,88
|
-2,11
|
110.840.130,40 |
14:14 |
YESIL YESIL YATIRIM HOLDING
|
2,20
|
3,77
|
147.835.679,16 |
14:14 |
YGGYO YENI GIMAT GMYO
|
89,45
|
3,17
|
14.779.985,80 |
14:12 |
YGYO YESIL GMYO
|
5,89
|
-3,76
|
1.622.808,88 |
13:55 |
YIGIT YIGIT AKU
|
26,72
|
-3,05
|
81.286.658,50 |
14:14 |
YKBNK YAPI VE KREDI BANK.
|
33,38
|
-0,18
|
1.912.744.915,10 |
14:14 |
YKSLN YUKSELEN CELIK
|
6,22
|
0,32
|
38.628.249,72 |
14:14 |
YONGA YONGA MOBILYA
|
75,15
|
-8,13
|
2.148.834,60 |
13:55 |
YUNSA YUNSA
|
6,33
|
-1,40
|
41.788.578,25 |
14:13 |
YYAPI YESIL YAPI
|
2,42
|
8,04
|
219.229.902,61 |
14:14 |
YYLGD YAYLA GIDA
|
10,84
|
2,17
|
145.232.445,66 |
14:14 |
ZEDUR ZEDUR ENERJI
|
9,39
|
1,73
|
28.839.841,43 |
14:13 |
ZOREN ZORLU ENERJI
|
3,46
|
-2,81
|
141.977.456,65 |
14:14 |
ZRGYO ZIRAAT GMYO
|
24,60
|
-0,08
|
13.155.867,94 |
14:14 |