|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
6,22
|
267.705.960,42 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,74
|
-0,07
|
8.098.919,24 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90
|
4,47
|
25.429.054,10 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
-0,76
|
10.986.115,28 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
16,61
|
0,48
|
254.198.646,69 |
10:59 |
|
ADGYO ADRA GMYO
|
51,65
|
3,63
|
10.281.144,45 |
10:58 |
|
AEFES ANADOLU EFES
|
13,92
|
-0,85
|
163.624.382,67 |
10:59 |
|
AFYON AFYON CIMENTO
|
13,35
|
1,75
|
22.180.815,39 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
181,10
|
-0,60
|
4.647.135,50 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,26
|
-0,53
|
16.773.360,30 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-0,63
|
22.288.771,23 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,69
|
-0,26
|
435.214,22 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,74
|
-1,30
|
14.131.435,06 |
10:58 |
|
AHSGY AHES GMYO
|
42,10
|
0,24
|
5.718.967,48 |
10:58 |
|
AKBNK AKBANK
|
64,00
|
-0,39
|
1.251.629.717,50 |
10:59 |
|
AKCNS AKCANSA
|
137,40
|
0,73
|
30.234.781,90 |
10:58 |
|
AKENR AKENERJI
|
10,70
|
-0,09
|
9.686.896,72 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,00
|
17.808.100,06 |
10:58 |
|
AKFIS AKFEN INSAAT
|
22,76
|
-0,70
|
8.855.428,56 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,91
|
0,54
|
14.400.353,26 |
10:59 |
|
AKGRT AKSIGORTA
|
6,20
|
0,49
|
13.477.211,68 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
240,50
|
-0,70
|
1.239.928,90 |
10:55 |
|
AKSA AKSA
|
11,49
|
-0,09
|
25.080.761,50 |
10:59 |
|
AKSEN AKSA ENERJI
|
39,00
|
0,98
|
41.782.412,52 |
10:59 |
|
AKSGY AKIS GMYO
|
8,08
|
-0,37
|
5.286.720,79 |
10:59 |
|
AKSUE AKSU ENERJI
|
18,10
|
0,44
|
702.245,30 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
0,29
|
1.117.014,50 |
10:58 |
|
ALARK ALARKO HOLDING
|
81,90
|
-1,09
|
79.021.931,45 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0,24
|
22.574.912,60 |
10:58 |
|
ALCAR ALARKO CARRIER
|
992,00
|
-0,25
|
11.882.624,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,30
|
-1,72
|
11.550.677,90 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,34
|
-1,22
|
15.631.738,78 |
10:59 |
|
ALGYO ALARKO GMYO
|
20,72
|
-0,77
|
5.546.962,88 |
10:56 |
|
ALKA ALKIM KAGIT
|
14,50
|
3,87
|
31.172.761,36 |
10:59 |
|
ALKIM ALKIM KIMYA
|
22,92
|
5,62
|
50.136.508,28 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,90
|
-0,28
|
48.757.708,65 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,27
|
1,33
|
799.826.258,24 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
73,70
|
0,27
|
69.087.612,55 |
10:59 |
|
ALVES ALVES KABLO
|
30,66
|
2,13
|
44.483.128,34 |
10:59 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
111.728.562,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
18,72
|
1,19
|
11.082.251,96 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,10
|
7,38
|
115.760.324,83 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,75
|
-0,05
|
9.663.738,70 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
21,40
|
-0,93
|
21.125.236,68 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
55,60
|
-0,89
|
2.265.829,85 |
10:58 |
|
ARCLK ARCELIK
|
121,00
|
-0,49
|
171.880.668,90 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,18
|
0,15
|
9.957.236,88 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
30,70
|
-0,52
|
7.262.972,74 |
10:58 |
|
ARMGD ARMADA GIDA
|
34,50
|
-0,86
|
17.376.694,62 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
0,00
|
4.195.380,49 |
10:59 |
|
ARTMS ARTEMIS HALI
|
36,64
|
2,86
|
17.833.424,68 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
-0,34
|
5.941.154,61 |
10:59 |
|
ASELS ASELSAN
|
218,00
|
-0,05
|
2.078.110.337,30 |
10:59 |
|
ASGYO ASCE GMYO
|
12,95
|
-1,45
|
11.890.698,22 |
10:59 |
|
ASTOR ASTOR ENERJI
|
97,85
|
-1,71
|
523.220.110,05 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
0,09
|
12.693.635,65 |
10:59 |
|
ATAGY ATA GMYO
|
14,56
|
-0,27
|
400.245,62 |
10:58 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,57
|
4.184.041,80 |
10:59 |
|
ATATP ATP YAZILIM
|
159,60
|
-9,88
|
300.104.622,70 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
81,35
|
0,43
|
15.700,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,66
|
-0,60
|
287.206,92 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,95
|
4,34
|
484.375,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,11
|
3,45
|
8.508.994,99 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,82
|
-0,78
|
7.877.520,10 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,85
|
-7,97
|
37.709.986,13 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,05
|
0,25
|
12.133.608,35 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,11
|
-1,24
|
673.302,01 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
458,50
|
0,88
|
5.978.227,50 |
10:59 |
|
AYDEM AYDEM ENERJI
|
18,45
|
0,27
|
11.234.451,09 |
10:58 |
|
AYEN AYEN ENERJI
|
28,50
|
0,64
|
3.806.311,72 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
13,90
|
-0,36
|
88.014,80 |
09:55 |
|
AYGAZ AYGAZ
|
185,50
|
0,00
|
7.084.094,40 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
53,15
|
-1,48
|
25.818.809,20 |
10:59 |
|
BAGFS BAGFAS
|
32,12
|
-0,80
|
3.921.910,18 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
50,55
|
0,70
|
5.734.647,55 |
10:58 |
|
BAKAB BAK AMBALAJ
|
38,90
|
0,62
|
4.538.910,24 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,60
|
0,14
|
749.174,40 |
09:55 |
|
BALSU BALSU GIDA
|
23,44
|
-1,01
|
15.346.697,66 |
10:58 |
|
BANVT BANVIT
|
183,30
|
-0,92
|
11.016.589,40 |
10:59 |
|
BARMA BAREM AMBALAJ
|
21,70
|
2,46
|
24.634.545,62 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,01
|
0,31
|
213.493,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,68
|
0,47
|
12.820.683,76 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,84
|
1,26
|
34.778.276,72 |
10:59 |
|
BEGYO BATI EGE GMYO
|
5,76
|
-1,71
|
32.440.103,00 |
10:58 |
|
BERA BERA HOLDING
|
16,69
|
-0,77
|
56.395.271,13 |
10:59 |
|
BESLR BESLER GIDA
|
13,69
|
0,00
|
9.606.866,63 |
10:59 |
|
BEYAZ BEYAZ FILO
|
32,86
|
-0,79
|
15.939.625,70 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
181,80
|
-0,11
|
9.848.923,00 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
42,18
|
0,52
|
51.307.693,42 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,35
|
-5,67
|
25.599.079,60 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,64
|
-0,60
|
37.560.956,37 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
568,00
|
0,09
|
359.080.650,50 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,20
|
0,50
|
12.098.956,40 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,76
|
0,19
|
128.153.438,12 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,16
|
-0,53
|
32.769.190,06 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,66
|
4.290.513,86 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,48
|
37.417.938,80 |
10:58 |
|
BLCYT BILICI YATIRIM
|
26,78
|
1,06
|
37.835.335,94 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
63,35
|
0,56
|
110.268.258,10 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
15,07
|
1,55
|
5.831.881,78 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
69,40
|
1,54
|
27.627.578,10 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
-0,14
|
5.010.726,12 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73
|
-0,20
|
9.773.074,27 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
24,56
|
0,24
|
10.930.902,04 |
10:58 |
|
BORSK BOR SEKER
|
23,06
|
0,96
|
9.517.183,12 |
10:59 |
|
BOSSA BOSSA
|
6,93
|
0,14
|
3.575.452,07 |
10:59 |
|
BRISA BRISA
|
84,25
|
0,54
|
20.693.281,30 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
0,00
|
483.001,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
-4,18
|
5.343.535,42 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
0,92
|
11.146.348,70 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
-0,27
|
5.825.968,82 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
13,05
|
0,15
|
907.836,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
420,50
|
-1,06
|
63.283.305,25 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.273,00
|
-0,96
|
23.158.388,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
15,81
|
-0,69
|
61.270.892,08 |
10:59 |
|
BTCIM BATI CIMENTO
|
4,45
|
1,83
|
313.236.283,44 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,40
|
-3,03
|
38.393.371,48 |
10:59 |
|
BULGS BULLS GSYO
|
33,84
|
0,12
|
36.212.809,46 |
10:58 |
|
BURCE BURCELIK
|
18,41
|
-0,22
|
9.277.576,89 |
10:59 |
|
BURVA BURCELIK VANA
|
123,40
|
-0,08
|
1.626.365,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
126,60
|
-1,78
|
69.000.108,30 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,64
|
-1,91
|
1.209.117,72 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,90
|
298.210.583,35 |
10:59 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,00
|
77.362,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,10
|
0,06
|
5.070.640,20 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
47,70
|
0,85
|
83.406.892,38 |
10:59 |
|
CELHA CELIK HALAT
|
9,44
|
-0,21
|
2.495.979,58 |
10:58 |
|
CEMAS CEMAS DOKUM
|
6,89
|
-0,72
|
25.548.110,72 |
10:59 |
|
CEMTS CEMTAS
|
11,15
|
0,27
|
6.775.008,69 |
10:58 |
|
CEMZY CEM ZEYTIN
|
30,68
|
1,66
|
18.382.813,24 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
37,76
|
-0,11
|
8.148.224,48 |
10:59 |
|
CGCAM CAGDAS CAM
|
38,20
|
0,42
|
28.523.267,42 |
10:59 |
|
CIMSA CIMSA
|
45,16
|
-0,57
|
107.251.860,70 |
10:59 |
|
CLEBI CELEBI
|
1.538,00
|
-0,77
|
13.848.504,00 |
10:58 |
|
CMBTN CIMBETON
|
2.358,00
|
0,26
|
7.759.661,00 |
10:59 |
|
CMENT CIMENTAS
|
360,00
|
-2,70
|
112.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
-0,30
|
2.949.884,39 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
173,50
|
-2,53
|
3.528.910,10 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
29,02
|
4,77
|
18.406.668,10 |
10:58 |
|
CRFSA CARREFOURSA
|
84,40
|
0,66
|
1.939.071,50 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
30,90
|
-1,34
|
2.867.863,74 |
10:58 |
|
CVKMD CVK MADEN
|
16,10
|
-0,25
|
105.177.370,17 |
10:59 |
|
CWENE CW ENERJI
|
24,78
|
-1,59
|
166.329.808,38 |
10:59 |
|
DAGI DAGI GIYIM
|
8,03
|
0,12
|
11.946.796,99 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,14
|
-0,07
|
37.320.806,62 |
10:59 |
|
DARDL DARDANEL
|
2,64
|
0,00
|
16.173.745,22 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,92
|
0,06
|
17.309.972,96 |
10:58 |
|
DENGE DENGE HOLDING
|
2,90
|
1,05
|
15.071.752,91 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,46
|
-0,75
|
34.428.861,08 |
10:59 |
|
DERIM DERIMOD
|
41,16
|
-0,53
|
9.150.735,36 |
10:59 |
|
DESA DESA DERI
|
14,99
|
-0,13
|
2.869.673,01 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
66,50
|
-1,34
|
4.410.504,90 |
10:59 |
|
DEVA DEVA HOLDING
|
71,90
|
4,51
|
45.993.328,90 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
74,30
|
-0,80
|
1.396.632,60 |
10:51 |
|
DGGYO DOGUS GMYO
|
33,20
|
-1,78
|
699.463,88 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,51
|
-0,31
|
3.625.362,00 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,20
|
-3,75
|
56.146,20 |
09:55 |
|
DITAS DITAS DOGAN
|
29,02
|
-0,07
|
4.369.578,30 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,46
|
0,78
|
72.904.750,85 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
24,80
|
-2,82
|
39.963.236,90 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,58
|
9.238.273,04 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
0,35
|
6.671.702,78 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
0,84
|
128.182.498,90 |
10:59 |
|
DOBUR DOGAN BURDA
|
344,50
|
0,29
|
17.166.453,50 |
10:59 |
|
DOCO DO-CO
|
10.737,50
|
0,16
|
3.168.175,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,20
|
-0,59
|
20.354.801,00 |
10:59 |
|
DOFRB DOF ROBOTIK
|
131,80
|
6,81
|
1.801.216.554,30 |
10:59 |
|
DOGUB DOGUSAN
|
21,12
|
1,05
|
4.791.755,10 |
10:58 |
|
DOHOL DOGAN HOLDING
|
17,66
|
-0,79
|
42.900.221,91 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,36
|
-2,16
|
1.814.263,16 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
679,50
|
-2,93
|
692.217.117,50 |
10:59 |
|
DUNYH DUNYA HOLDING
|
90,25
|
9,99
|
28.607.986,50 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
0,84
|
2.442.979,44 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
15,60
|
0,00
|
6.494.361,26 |
10:59 |
|
DYOBY DYO BOYA
|
14,81
|
-1,00
|
7.251.296,38 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,30
|
0,14
|
9.516.231,07 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
-3,45
|
34.380.530,70 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
87,55
|
-0,28
|
133.394.034,95 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
1,19
|
153.913.838,50 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,81
|
0,84
|
9.439.824,31 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
33,70
|
-0,35
|
9.186.680,30 |
10:59 |
|
EFORC EFOR CAY SANAYI
|
129,30
|
-1,00
|
20.345.236,10 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
8.097,50
|
-0,67
|
13.331.997,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,24
|
0,46
|
7.493.142,76 |
10:58 |
|
EGEPO NASMED EGEPOL
|
8,21
|
0,37
|
8.310.197,43 |
10:59 |
|
EGGUB EGE GUBRE
|
117,70
|
-1,09
|
4.924.283,70 |
10:59 |
|
EGPRO EGE PROFIL
|
28,54
|
-1,18
|
6.645.921,14 |
10:58 |
|
EGSER EGE SERAMIK
|
3,48
|
-1,42
|
4.437.830,49 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
-0,29
|
641.310.490,98 |
10:59 |
|
EKIZ EKIZ KIMYA
|
89,05
|
2,30
|
201.787,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,40
|
-1,40
|
31.780.046,82 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,54
|
0,31
|
6.298.779,24 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,86
|
1,22
|
7.045.472,24 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
82,25
|
-9,96
|
21.587.910,75 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,00
|
128.600,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
-0,19
|
5.249.051,45 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,49
|
-0,94
|
66.717.988,20 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
80,85
|
-0,43
|
26.154.514,15 |
10:59 |
|
ENKAI ENKA INSAAT
|
71,00
|
-0,42
|
190.876.068,65 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,65
|
0,00
|
13.085.228,35 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
1,18
|
22.344.213,38 |
10:58 |
|
EPLAS EGEPLAST
|
7,16
|
-0,28
|
18.704.795,33 |
10:59 |
|
ERBOS ERBOSAN
|
188,70
|
0,00
|
1.602.441,30 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
78,85
|
-0,44
|
3.661.367,30 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,78
|
-0,40
|
1.073.712.421,92 |
10:59 |
|
ERSU ERSU GIDA
|
18,75
|
-1,83
|
1.374.066,50 |
10:57 |
|
ESCAR ESCAR FILO
|
19,91
|
-0,45
|
13.763.395,33 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
-0,33
|
8.934.867,77 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
13,50
|
1,05
|
58.780.931,80 |
10:59 |
|
ETILR ETILER GIDA
|
4,60
|
0,22
|
9.727.078,62 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,10
|
-0,43
|
7.407.482,22 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
1,06
|
117.060,38 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,15
|
-2,05
|
9.082.385,95 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
28,22
|
-1,33
|
43.402.785,20 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,08
|
-2,65
|
122.054.115,86 |
10:59 |
|
EUYO EURO YAT. ORT.
|
14,11
|
-1,67
|
2.105.687,85 |
10:59 |
|
EYGYO EYG GMYO
|
4,44
|
-0,45
|
7.699.651,85 |
10:56 |
|
FADE FADE GIDA
|
15,75
|
-0,76
|
2.733.904,72 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
11,46
|
0,53
|
57.548.558,47 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
-2,03
|
5.371.683,07 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
-0,39
|
2.754.422,00 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,75
|
-0,83
|
14.639.170,92 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
0,00
|
120.901.099,07 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
69,85
|
-1,90
|
10.697.765,20 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
10,03
|
0,30
|
22.846.668,91 |
10:59 |
|
FROTO FORD OTOSAN
|
99,60
|
-0,70
|
285.984.889,35 |
10:59 |
|
FZLGY FUZUL GMYO
|
14,85
|
-0,47
|
10.388.884,46 |
10:58 |
|
GARAN GARANTI BANKASI
|
145,00
|
-0,68
|
799.173.004,50 |
10:59 |
|
GARFA GARANTI FAKTORING
|
27,74
|
-0,07
|
2.914.908,12 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75
|
-0,74
|
12.279.300,32 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
31,54
|
0,57
|
5.956.490,12 |
10:58 |
|
GENIL GEN ILAC
|
193,70
|
-0,41
|
38.088.999,90 |
10:59 |
|
GENTS GENTAS
|
8,97
|
0,90
|
14.006.811,42 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
22,88
|
1,96
|
237.751.470,18 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,00
|
0,13
|
26.697.444,56 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,60
|
-9,96
|
60.098.431,70 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
-0,61
|
459.999,40 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
-1,48
|
5.485.031,65 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,60
|
2,27
|
167.935.264,90 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
4,81
|
39.954.534,47 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,61
|
0,35
|
18.998.113,07 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
37,88
|
2,27
|
112.117.862,28 |
10:59 |
|
GOKNR GOKNUR GIDA
|
23,50
|
3,16
|
107.885.761,38 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
326,75
|
-0,68
|
7.067.164,00 |
10:57 |
|
GOODY GOOD-YEAR
|
18,28
|
1,33
|
8.721.057,45 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
21,48
|
-0,56
|
9.815.000,74 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,54
|
0,07
|
180.194,22 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,75
|
0,07
|
98.967.981,75 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
505,00
|
2,43
|
64.319.807,75 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
0,20
|
4.727.292,19 |
10:59 |
|
GSDHO GSD HOLDING
|
4,58
|
-0,87
|
7.177.356,50 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
0,68
|
183.636.331,01 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
-1,76
|
214.248.966,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
94,70
|
0,16
|
19.246.890,40 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-1,31
|
21.191.710,54 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
250,00
|
-7,58
|
98.144.032,00 |
10:59 |
|
HALKB T. HALK BANKASI
|
29,84
|
3,04
|
2.439.998.944,22 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,15
|
-0,19
|
4.344.363,82 |
10:59 |
|
HATSN HATSAN GEMI
|
47,82
|
-1,28
|
10.135.657,56 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
6,46
|
139.883.206,51 |
10:59 |
|
HEDEF HEDEF HOLDING
|
62,20
|
7,15
|
143.392.807,50 |
10:59 |
|
HEKTS HEKTAS
|
3,57
|
-1,11
|
104.789.232,06 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,19
|
-0,45
|
12.548.773,22 |
10:59 |
|
HLGYO HALK GMYO
|
3,80
|
0,80
|
119.781.889,73 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
59,65
|
-0,08
|
18.893.249,05 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
0,49
|
82.764.104,80 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
49,72
|
-1,93
|
12.866.912,20 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,93
|
-2,01
|
2.710.494,83 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
0,27
|
8.954.037,21 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,74
|
-1,90
|
12.195.805,43 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
17,29
|
0,88
|
19.191.494,00 |
10:59 |
|
ICUGS ICU GIRISIM
|
3,12
|
0,00
|
10.926.447,31 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,27
|
411.532,47 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,62
|
-1,10
|
182.492.770,60 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
32,96
|
-1,73
|
5.618.084,38 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,98
|
-0,67
|
8.008.658,46 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-1,60
|
26.353.630,42 |
10:58 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-1,42
|
53.387.990,18 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
-1,99
|
13.540.814,74 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,65
|
-0,38
|
6.362.475,75 |
10:58 |
|
IMASM IMAS MAKINA
|
4,28
|
1,66
|
47.085.271,31 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
-0,97
|
3.867.837,42 |
10:59 |
|
INFO INFO YATIRIM
|
3,58
|
1,70
|
14.536.486,33 |
10:59 |
|
INGRM INGRAM BILISIM
|
449,25
|
0,67
|
3.667.193,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
342,50
|
-1,79
|
226.050,00 |
09:55 |
|
INTEM INTEMA
|
256,00
|
0,00
|
5.441.368,25 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,74
|
1,70
|
45.691.519,08 |
10:59 |
|
INVES INVESTCO HOLDING
|
316,00
|
-1,17
|
19.257.678,50 |
10:59 |
|
IPEKE IPEK DOGAL ENERJI
|
73,60
|
0,82
|
39.073.408,75 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
131,20
|
0,92
|
130.150,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
575.575,00
|
-0,76
|
575.575,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-0,83
|
880.811.221,38 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,04
|
-0,68
|
15.352.563,66 |
10:59 |
|
ISFIN IS FIN.KIR.
|
16,69
|
-1,42
|
7.403.205,35 |
10:58 |
|
ISGSY IS GIRISIM
|
79,65
|
-0,44
|
55.434.254,65 |
10:59 |
|
ISGYO IS GMYO
|
19,71
|
2,82
|
53.069.087,80 |
10:59 |
|
ISKPL ISIK PLASTIK
|
7,14
|
-0,83
|
7.832.974,40 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,28
|
-0,09
|
37.396.833,84 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,80
|
-0,34
|
1.800.011,75 |
10:56 |
|
ISYAT IS YAT. ORT.
|
9,32
|
-0,53
|
2.000.727,96 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
1,71
|
179.457.078,36 |
10:59 |
|
IZFAS IZMIR FIRCA
|
142,40
|
1,06
|
37.201.320,20 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
-2,33
|
4.400.815,10 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
-2,44
|
20.237.593,52 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
22,14
|
-0,18
|
15.099.577,08 |
10:59 |
|
KAPLM KAPLAMIN
|
542,50
|
-0,46
|
48.549.887,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
0,22
|
17.769.637,82 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
2,78
|
91.668.837,72 |
10:59 |
|
KARTN KARTONSAN
|
84,65
|
-1,05
|
3.369.208,85 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,32
|
64.599.160,00 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,87
|
-0,63
|
6.172.139,61 |
10:59 |
|
KBORU KUZEY BORU
|
14,83
|
-0,80
|
18.908.874,79 |
10:58 |
|
KCAER KOCAER CELIK
|
13,74
|
-1,79
|
19.783.449,17 |
10:59 |
|
KCHOL KOC HOLDING
|
176,00
|
0,00
|
1.215.534.551,60 |
10:59 |
|
KENT KENT GIDA
|
842,00
|
1,69
|
105.250,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
1,92
|
14.098,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-0,42
|
7.320.141,10 |
10:58 |
|
KGYO KORAY GMYO
|
3,84
|
1,86
|
10.729.785,90 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,88
|
0,74
|
2.466.501,21 |
10:58 |
|
KLGYO KILER GMYO
|
6,23
|
-0,32
|
8.290.573,54 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,36
|
-0,81
|
9.698.123,26 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
41,86
|
-2,56
|
5.757.950,60 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
0,00
|
153.049,00 |
09:55 |
|
KLRHO KILER HOLDING
|
110,80
|
-5,38
|
83.926.342,00 |
10:59 |
|
KLSER KALESERAMIK
|
30,54
|
-0,33
|
6.432.658,26 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,57
|
1,39
|
3.459.709,37 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
-1,03
|
18.387.327,50 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,21
|
-0,87
|
5.585.562,16 |
10:58 |
|
KNFRT KONFRUT TARIM
|
22,24
|
4,12
|
17.457.790,70 |
10:59 |
|
KOCMT KOC METALURJI
|
3,03
|
2,36
|
55.018.699,22 |
10:58 |
|
KONKA KONYA KAGIT
|
51,60
|
-0,48
|
13.607.053,45 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,12
|
-1,13
|
480.422.327,98 |
10:59 |
|
KONYA KONYA CIMENTO
|
5.027,50
|
-0,15
|
10.480.315,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,83
|
1,94
|
23.021.646,04 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,95
|
-0,24
|
17.465.589,80 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
18,58
|
0,38
|
9.298.232,07 |
10:58 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
0,46
|
111.158.606,85 |
10:58 |
|
KOZAL KOZA ALTIN
|
25,38
|
-0,39
|
271.464.863,96 |
10:59 |
|
KRDMA KARDEMIR (A)
|
32,06
|
-0,99
|
20.581.640,44 |
10:59 |
|
KRDMB KARDEMIR (B)
|
27,06
|
-0,95
|
7.576.560,10 |
10:59 |
|
KRDMD KARDEMIR (D)
|
28,46
|
-0,84
|
280.739.313,32 |
10:59 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0,62
|
6.979.616,49 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
17,28
|
1,41
|
10.672.379,27 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
6,40
|
23.005.347,27 |
10:59 |
|
KRSTL KRISTAL KOLA
|
10,36
|
2,88
|
30.996.869,76 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
29,62
|
-0,74
|
13.497.541,40 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,51
|
-0,79
|
7.402.320,67 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
2,78
|
281.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,73
|
-0,24
|
113.130.441,13 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,25
|
0,06
|
6.886.095,30 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
121,50
|
0,66
|
22.028.876,30 |
10:59 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
1.003.725,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,35
|
-0,89
|
50.916.172,85 |
10:59 |
|
KZBGY KIZILBUK GYO
|
16,26
|
-1,09
|
85.505.499,61 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-0,68
|
7.324.883,42 |
10:59 |
|
LIDER LDR TURIZM
|
329,00
|
3,38
|
14.912.578,75 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,86
|
1,05
|
5.737.978,21 |
10:59 |
|
LILAK LILA KAGIT
|
29,60
|
-0,60
|
13.715.347,36 |
10:58 |
|
LINK LINK BILGISAYAR
|
348,25
|
1,83
|
156.269.949,25 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,19
|
-0,58
|
4.722.195,24 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
-0,59
|
14.249.756,20 |
10:59 |
|
LOGO LOGO YAZILIM
|
172,00
|
0,29
|
13.565.943,60 |
10:58 |
|
LRSHO LORAS HOLDING
|
6,79
|
8,29
|
222.517.355,32 |
10:59 |
|
LUKSK LUKS KADIFE
|
112,50
|
-1,32
|
5.475.574,10 |
10:58 |
|
LYDHO LYDIA HOLDING
|
127,90
|
0,47
|
18.540.275,20 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.517,50
|
-0,54
|
3.942.242,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.191,00
|
3,93
|
22.165.605,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,22
|
2,46
|
7.977.486,80 |
10:59 |
|
MAGEN MARGUN ENERJI
|
21,92
|
-2,32
|
20.287.114,44 |
10:58 |
|
MAKIM MAKIM MAKINE
|
18,13
|
0,67
|
4.046.208,25 |
10:58 |
|
MAKTK MAKINA TAKIM
|
18,21
|
-1,51
|
30.708.930,50 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,30
|
-2,28
|
26.043.677,92 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,11
|
0,21
|
3.923.645,85 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,98
|
-0,48
|
5.028.828,20 |
10:59 |
|
MARMR MARMARA HOLDING
|
4,95
|
7,61
|
323.781.664,75 |
10:59 |
|
MARTI MARTI OTEL
|
3,73
|
0,27
|
26.071.519,01 |
10:59 |
|
MAVI MAVI GIYIM
|
37,86
|
-0,32
|
108.378.653,54 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,72
|
0,68
|
19.237.126,04 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
-0,68
|
322.696,00 |
09:55 |
|
MEGMT MEGA METAL
|
33,38
|
-1,30
|
13.316.395,26 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,14
|
1,18
|
24.211.018,36 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,30
|
0,33
|
1.877.643,75 |
10:58 |
|
MERCN MERCAN KIMYA
|
38,10
|
0,26
|
31.308.044,38 |
10:58 |
|
MERIT MERIT TURIZM
|
18,54
|
-0,64
|
22.404.552,92 |
10:58 |
|
MERKO MERKO GIDA
|
15,00
|
-1,19
|
19.414.420,26 |
10:59 |
|
METRO METRO HOLDING
|
3,89
|
-1,02
|
8.630.819,99 |
10:58 |
|
MGROS MIGROS TICARET
|
465,25
|
0,38
|
221.802.977,00 |
10:59 |
|
MHRGY MHR GMYO
|
4,20
|
0,48
|
3.687.743,91 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
44,40
|
-0,49
|
172.128.461,52 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,50
|
-3,57
|
209.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,93
|
-0,75
|
12.301.303,43 |
10:59 |
|
MNDTR MONDI TURKEY
|
7,21
|
0,00
|
3.980.663,28 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,13
|
-0,14
|
11.255.383,75 |
10:58 |
|
MOGAN MOGAN ENERJI
|
9,93
|
0,30
|
20.035.847,52 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
-1,07
|
81.556.417,14 |
10:59 |
|
MPARK MLP SAGLIK
|
337,25
|
1,97
|
54.899.981,75 |
10:59 |
|
MRGYO MARTI GMYO
|
3,32
|
1,53
|
57.371.052,76 |
10:59 |
|
MRSHL MARSHALL
|
1.930,00
|
-0,87
|
8.081.155,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,16
|
2.966.958,40 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,88
|
-0,48
|
4.258.978,00 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
10,72
|
7,74
|
21.796.831,84 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,10
|
-0,98
|
861.450,60 |
10:58 |
|
NATEN NATUREL ENERJI
|
9,26
|
-0,64
|
5.912.788,39 |
10:59 |
|
NETAS NETAS TELEKOM.
|
81,55
|
-2,57
|
199.208.600,70 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
24,14
|
-1,39
|
6.993.467,66 |
10:58 |
|
NTGAZ NATURELGAZ
|
9,29
|
-0,75
|
12.759.131,06 |
10:58 |
|
NTHOL NET HOLDING
|
42,72
|
-0,42
|
5.676.465,72 |
10:59 |
|
NUGYO NUROL GMYO
|
10,42
|
-0,57
|
5.687.540,71 |
10:59 |
|
NUHCM NUH CIMENTO
|
222,00
|
-0,54
|
2.563.687,10 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
45,48
|
-2,11
|
60.734.712,76 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
36,54
|
-1,83
|
3.206.912,64 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
-0,18
|
43.454.172,81 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
154,90
|
-0,26
|
13.965.341,30 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
-0,23
|
9.359.829,20 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,30
|
4,30
|
50.328.373,70 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
82,30
|
0,61
|
15.479.132,90 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,00
|
0,90
|
958.277,52 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,30
|
4,06
|
116.025.913,95 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,10
|
2,60
|
214.573,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
1,15
|
3.710.768,59 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
2,01
|
13.631.392,05 |
10:58 |
|
OTKAR OTOKAR
|
515,50
|
0,19
|
48.511.493,00 |
10:58 |
|
OTTO OTTO HOLDING
|
458,25
|
0,77
|
9.837.217,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-1,13
|
97.215.984,96 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
36,90
|
-4,06
|
1.601.713,16 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,05
|
-3,16
|
3.782.589,59 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,50
|
0,44
|
2.301.527,68 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
230,70
|
-0,22
|
10.077.480,70 |
10:58 |
|
OZGYO OZDERICI GMYO
|
3,08
|
0,00
|
3.573.451,35 |
10:57 |
|
OZKGY OZAK GMYO
|
13,26
|
-0,38
|
4.861.196,14 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
-2,13
|
1.103.209,98 |
10:56 |
|
OZSUB OZSU BALIK
|
18,82
|
-0,84
|
2.563.104,61 |
10:58 |
|
OZYSR OZYASAR TEL
|
31,90
|
0,69
|
3.354.047,44 |
10:59 |
|
PAGYO PANORA GMYO
|
100,20
|
4,76
|
25.036.907,00 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
96,55
|
5,87
|
20.735.057,80 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
16,68
|
-0,95
|
33.117.020,02 |
10:59 |
|
PARSN PARSAN
|
98,25
|
1,45
|
7.255.733,10 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
-1,33
|
41.277.927,50 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
32,96
|
0,92
|
269.694.129,60 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
22,32
|
-9,71
|
99.162.846,66 |
10:59 |
|
PEKGY PEKER GMYO
|
8,57
|
-2,39
|
854.734.897,84 |
10:59 |
|
PENGD PENGUEN GIDA
|
9,22
|
-1,28
|
11.094.626,27 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,79
|
-0,82
|
11.045.163,54 |
10:58 |
|
PETKM PETKIM
|
18,15
|
-1,25
|
205.935.439,92 |
10:59 |
|
PETUN PINAR ET VE UN
|
13,23
|
0,30
|
3.416.712,14 |
10:58 |
|
PGSUS PEGASUS
|
223,80
|
1,59
|
1.730.631.510,10 |
10:59 |
|
PINSU PINAR SU
|
11,68
|
-0,09
|
8.913.731,32 |
10:59 |
|
PKART PLASTIKKART
|
82,60
|
0,12
|
3.518.559,40 |
10:58 |
|
PKENT PETROKENT TURIZM
|
228,20
|
-0,52
|
7.836.401,70 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
25,80
|
0,16
|
8.752.452,12 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
41,92
|
-0,90
|
2.999.244,40 |
10:56 |
|
PNSUT PINAR SUT
|
13,31
|
-1,63
|
1.727.079,39 |
10:58 |
|
POLHO POLISAN HOLDING
|
22,00
|
-2,31
|
138.713.111,32 |
10:59 |
|
POLTK POLITEKNIK METAL
|
7.415,00
|
-6,91
|
61.765.212,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
0,76
|
4.426.859,41 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,58
|
0,12
|
1.651.221,76 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,30
|
1,69
|
60.428.246,83 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,75
|
-1,69
|
2.844.164,21 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
149,60
|
0,13
|
2.106.514,00 |
10:59 |
|
PSGYO PASIFIK GMYO
|
3,24
|
0,00
|
70.794.847,16 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
0,00
|
213.260,95 |
09:55 |
|
QNBTR QNB BANK
|
450,00
|
9,09
|
2.768.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,07
|
-8,66
|
401.986.838,73 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
161,00
|
0,25
|
19.780.889,30 |
10:59 |
|
RAYSG RAY SIGORTA
|
241,80
|
-0,70
|
11.509.269,50 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
11,15
|
-2,87
|
203.336.438,86 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,50
|
0,34
|
40.498.655,20 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,64
|
-0,92
|
497.467,82 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
24,24
|
-5,24
|
5.918.065,28 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
8,57
|
751.930.319,79 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,48
|
0,56
|
3.374.150,66 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,08
|
5,83
|
129.922.068,62 |
10:59 |
|
RYGYO REYSAS GMYO
|
22,94
|
4,56
|
161.717.082,24 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
15,87
|
4,48
|
78.195.416,21 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,16
|
0,68
|
38.400.771,07 |
10:59 |
|
SAHOL SABANCI HOLDING
|
88,00
|
-0,45
|
395.538.004,50 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,62
|
-3,22
|
3.705.345,43 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
31,74
|
-0,50
|
931.034,10 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,39
|
-1,06
|
152.635.803,86 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
23,96
|
0,08
|
1.510.559,50 |
10:59 |
|
SARKY SARKUYSAN
|
15,12
|
0,47
|
5.744.443,81 |
10:59 |
|
SASA SASA POLYESTER
|
3,46
|
-1,70
|
1.468.043.589,46 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
-0,28
|
19.494.766,75 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,10
|
-0,81
|
54.767.060,80 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,72
|
-1,73
|
6.282.947,14 |
10:59 |
|
SEGYO SEKER GMYO
|
4,53
|
0,22
|
3.697.191,27 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
8,62
|
0,23
|
529.448,36 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
15,17
|
0,33
|
894.718,61 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
79,45
|
-0,25
|
5.193.941,25 |
10:59 |
|
SELVA SELVA GIDA
|
3,66
|
-3,94
|
10.173.193,91 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,87
|
1,40
|
28.947.427,13 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
7,37
|
3,22
|
2.815.079,59 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-3,13
|
4.963.117,38 |
10:59 |
|
SISE SISE CAM
|
36,68
|
-2,13
|
794.230.147,88 |
10:59 |
|
SKBNK SEKERBANK
|
6,84
|
-1,01
|
59.417.964,50 |
10:59 |
|
SKTAS SOKTAS
|
4,99
|
6,85
|
97.242.235,25 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,70
|
-0,78
|
894.546,20 |
10:59 |
|
SKYMD SEKER YATIRIM
|
14,65
|
-0,95
|
14.669.504,29 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
25,26
|
-0,24
|
3.539.004,38 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,98
|
-1,06
|
19.425.913,72 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
303,50
|
-0,41
|
69.003.304,50 |
10:59 |
|
SNGYO SINPAS GMYO
|
4,64
|
-0,85
|
14.316.966,99 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
-1,21
|
85.962.224,10 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,50
|
-0,23
|
31.010,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,48
|
3,35
|
53.229,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,10
|
2,95
|
42.267,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,41
|
0,89
|
3.188.190,92 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
37,24
|
-0,16
|
54.593.070,18 |
10:58 |
|
SONME SONMEZ FILAMENT
|
133,70
|
3,97
|
3.077.628,90 |
10:56 |
|
SRVGY SERVET GMYO
|
3,32
|
0,30
|
11.637.698,24 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,96
|
188.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,30
|
-0,59
|
4.235.894,86 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,96
|
-0,97
|
18.302.005,10 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
10,98
|
-0,81
|
9.854.083,30 |
10:59 |
|
TABGD TAB GIDA
|
231,00
|
-1,28
|
26.647.067,60 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
431,25
|
1,00
|
77.703.909,25 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
85,65
|
2,27
|
269.213.377,15 |
10:59 |
|
TATGD TAT GIDA
|
13,42
|
1,74
|
15.275.110,07 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
241,20
|
-0,29
|
88.986.817,00 |
10:59 |
|
TBORG T.TUBORG
|
182,90
|
2,35
|
36.335.122,20 |
10:59 |
|
TCELL TURKCELL
|
99,85
|
0,35
|
418.246.450,00 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
49,92
|
-0,46
|
8.854.859,47 |
10:59 |
|
TDGYO TREND GMYO
|
20,20
|
1,00
|
6.188.938,77 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,40
|
0,30
|
398.731.024,16 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
23,10
|
-1,28
|
99.298.786,26 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
673,50
|
0,60
|
140.815.207,00 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,86
|
0,20
|
8.867.021,57 |
10:58 |
|
TGSAS TGS DIS TICARET
|
182,70
|
0,11
|
2.816.520,50 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
0,24
|
2.840.186.014,25 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
80,50
|
-1,23
|
76.342.233,90 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,90
|
0,54
|
24.819.683,88 |
10:59 |
|
TLMAN TRABZON LIMAN
|
101,00
|
0,50
|
2.945.896,20 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
186,20
|
3,39
|
24.010.130,10 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,40
|
-0,53
|
19.372.066,80 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
0,44
|
8.879.676,04 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
268,25
|
-0,09
|
263.973.054,00 |
10:59 |
|
TRCAS TURCAS HOLDING
|
38,32
|
0,42
|
9.235.992,14 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
76,85
|
0,00
|
8.617.574,70 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
205,60
|
-0,82
|
14.042.035,60 |
10:59 |
|
TRILC TURK ILAC SERUM
|
23,30
|
2,73
|
99.543.427,94 |
10:59 |
|
TSGYO TSKB GMYO
|
7,99
|
-0,37
|
8.578.504,96 |
10:58 |
|
TSKB T.S.K.B.
|
13,83
|
0,07
|
42.441.237,73 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
98.677.421,16 |
10:59 |
|
TTKOM TURK TELEKOM
|
52,40
|
-0,19
|
132.615.338,95 |
10:59 |
|
TTRAK TURK TRAKTOR
|
577,00
|
-0,26
|
14.085.496,50 |
10:59 |
|
TUCLK TUGCELIK
|
9,79
|
-0,51
|
8.317.370,97 |
10:58 |
|
TUKAS TUKAS
|
2,69
|
-1,82
|
99.387.217,80 |
10:59 |
|
TUPRS TUPRAS
|
192,00
|
0,26
|
895.452.901,90 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,55
|
-0,93
|
42.579.280,60 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,56
|
2,20
|
9.634.611,92 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
9,22
|
-0,54
|
18.722.968,07 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.016,00
|
-1,74
|
4.309.518,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
28,08
|
-1,06
|
2.790.513,02 |
10:56 |
|
ULKER ULKER BISKUVI
|
107,70
|
-0,92
|
143.436.384,10 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,26
|
10.960.639,88 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
195,30
|
0,21
|
1.695.814,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
0,51
|
10.335.210,40 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
0,44
|
2.249.523,86 |
10:58 |
|
USAK USAK SERAMIK
|
3,39
|
-0,59
|
28.235.230,83 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,12
|
0,52
|
525.695.889,36 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
27.594.806,74 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
58,90
|
-0,17
|
3.066.194,65 |
10:58 |
|
VANGD VANET GIDA
|
44,50
|
-7,94
|
12.407.006,02 |
10:59 |
|
VBTYZ VBT YAZILIM
|
19,07
|
-0,94
|
5.767.848,14 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
40,52
|
-0,64
|
10.820.662,54 |
10:58 |
|
VERUS VERUSA HOLDING
|
327,50
|
-0,91
|
7.379.321,00 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,37
|
-0,35
|
26.816.482,04 |
10:58 |
|
VESTL VESTEL
|
36,12
|
-1,53
|
85.639.870,56 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,78
|
-2,48
|
1.252.139,62 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,48
|
0,40
|
14.929.029,81 |
10:58 |
|
VKING VIKING KAGIT
|
29,08
|
0,28
|
2.617.446,68 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,29
|
-0,30
|
16.617.679,62 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
154,60
|
-3,25
|
215.078.671,40 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,50
|
-1,02
|
14.177.123,25 |
10:58 |
|
YATAS YATAS
|
34,72
|
-0,63
|
5.885.595,24 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,72
|
4,45
|
69.529.952,24 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,40
|
0,00
|
555.561,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
0,79
|
77.959.758,74 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
2,08
|
35.051.666,64 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
142,90
|
0,99
|
13.543.006,80 |
10:59 |
|
YGYO YESIL GMYO
|
1,99
|
-0,50
|
522.464,55 |
09:55 |
|
YIGIT YIGIT AKU
|
26,68
|
-0,74
|
16.942.093,64 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96
|
-1,08
|
1.117.699.047,10 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-0,68
|
5.905.367,08 |
10:58 |
|
YONGA YONGA MOBILYA
|
66,50
|
0,00
|
218.120,00 |
09:55 |
|
YUNSA YUNSA
|
7,21
|
-1,50
|
8.650.953,27 |
10:59 |
|
YYAPI YESIL YAPI
|
1,95
|
2,09
|
154.073.201,84 |
10:59 |
|
YYLGD YAYLA GIDA
|
10,53
|
-1,22
|
13.947.761,69 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,01
|
1,01
|
4.334.909,10 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,62
|
0,56
|
64.194.668,55 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-0,44
|
1.346.832,16 |
10:59 |
