|
A1CAP A1 CAPITAL YATIRIM
|
13,20
|
-0,45
|
369.756.177,26 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,66
|
6,11
|
92.473.999,92 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
117,00
|
1,12
|
32.325.923,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
6,59
|
157.331.471,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,70
|
1,37
|
791.478.853,75 |
18:10 |
|
ADGYO ADRA GMYO
|
52,45
|
3,45
|
121.838.174,61 |
18:10 |
|
AEFES ANADOLU EFES
|
14,69
|
1,10
|
984.797.673,09 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,35
|
0,75
|
136.638.189,77 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,40
|
-2,67
|
135.882.797,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,00
|
1,33
|
120.926.552,44 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
2,37
|
107.858.233,75 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,66
|
1,59
|
6.832.676,66 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,62
|
-0,35
|
81.068.649,14 |
18:10 |
|
AHSGY AHES GMYO
|
51,80
|
9,93
|
132.250.283,12 |
18:10 |
|
AKBNK AKBANK
|
61,10
|
0,49
|
8.740.860.661,40 |
18:10 |
|
AKCNS AKCANSA
|
133,80
|
0,22
|
86.323.580,50 |
18:10 |
|
AKENR AKENERJI
|
10,64
|
3,40
|
126.032.979,46 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,79
|
3,33
|
116.197.884,09 |
18:10 |
|
AKFIS AKFEN INSAAT
|
26,68
|
3,73
|
144.405.601,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,50
|
1,57
|
123.015.027,17 |
18:10 |
|
AKGRT AKSIGORTA
|
7,18
|
2,72
|
194.206.815,13 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
233,90
|
0,86
|
7.637.276,60 |
18:10 |
|
AKSA AKSA
|
12,22
|
-1,45
|
336.087.575,67 |
18:10 |
|
AKSEN AKSA ENERJI
|
54,75
|
5,29
|
1.186.281.046,70 |
18:10 |
|
AKSGY AKIS GMYO
|
8,05
|
1,77
|
42.333.301,60 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,27
|
-1,09
|
7.119.721,94 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
0,94
|
11.683.354,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,10
|
1,73
|
438.932.111,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,41
|
2,19
|
180.780.271,26 |
18:10 |
|
ALCAR ALARKO CARRIER
|
946,00
|
1,94
|
43.150.377,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,70
|
-0,24
|
908.561.045,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,00
|
1,95
|
74.029.119,88 |
18:10 |
|
ALGYO ALARKO GMYO
|
27,38
|
2,55
|
95.469.345,32 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,16
|
-1,24
|
101.591.120,77 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,59
|
0,98
|
56.693.910,32 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,30
|
1,41
|
453.775.348,05 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,32
|
-0,27
|
2.212.484.775,09 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
67,55
|
0,45
|
295.204.203,60 |
18:10 |
|
ALVES ALVES KABLO
|
29,50
|
3,44
|
214.577.927,86 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
-0,79
|
21.513.772,27 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,50
|
-1,57
|
89.086.429,37 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,87
|
203.665.112,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
1,38
|
357.839.375,58 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,00
|
2,84
|
33.125.536,70 |
18:10 |
|
ARCLK ARCELIK
|
113,00
|
2,17
|
545.697.940,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,86
|
-0,82
|
188.395.513,02 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,40
|
1,29
|
31.235.189,58 |
18:10 |
|
ARMGD ARMADA GIDA
|
37,00
|
-0,54
|
95.056.920,32 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,07
|
1,32
|
59.080.287,97 |
18:10 |
|
ARTMS ARTEMIS HALI
|
50,00
|
-2,91
|
82.338.185,30 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-1,54
|
180.887.186,22 |
18:10 |
|
ASELS ASELSAN
|
202,60
|
-0,49
|
5.104.935.589,30 |
18:10 |
|
ASGYO ASCE GMYO
|
11,80
|
0,77
|
35.923.095,64 |
18:10 |
|
ASTOR ASTOR ENERJI
|
100,20
|
2,04
|
1.786.700.597,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,50
|
1,83
|
35.453.570,15 |
18:10 |
|
ATAGY ATA GMYO
|
14,31
|
-0,21
|
7.601.843,01 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,10
|
1,66
|
31.433.513,25 |
18:10 |
|
ATATP ATP YAZILIM
|
139,90
|
-2,78
|
170.376.016,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,20
|
1,51
|
1.315.359,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,58
|
3,62
|
7.685.284,76 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,15
|
0,53
|
6.204.810,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
18,50
|
6,75
|
54.710.134,12 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,84
|
2,83
|
74.691.283,98 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,93
|
19.303.785,67 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,95
|
-0,08
|
75.826.779,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,98
|
5,12
|
10.256.270,62 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
454,50
|
6,50
|
46.309.326,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,30
|
1,63
|
60.244.756,49 |
18:10 |
|
AYEN AYEN ENERJI
|
28,12
|
0,93
|
19.261.546,60 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,49
|
-2,75
|
1.666.140,51 |
18:10 |
|
AYGAZ AYGAZ
|
198,50
|
0,51
|
97.143.905,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
54,30
|
3,82
|
71.238.965,60 |
18:10 |
|
BAGFS BAGFAS
|
34,54
|
0,23
|
46.883.675,70 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,50
|
-2,25
|
118.128.139,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,38
|
3,01
|
16.240.321,88 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
2,90
|
4.086.523,25 |
18:10 |
|
BALSU BALSU GIDA
|
20,86
|
-0,67
|
129.578.808,52 |
18:10 |
|
BANVT BANVIT
|
181,00
|
0,28
|
52.704.037,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,84
|
0,58
|
45.947.096,22 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
2.486.589,60 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,64
|
-0,29
|
40.056.164,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,34
|
5,06
|
364.814.139,72 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,97
|
1,02
|
114.194.702,22 |
18:10 |
|
BERA BERA HOLDING
|
19,17
|
4,41
|
492.777.343,75 |
18:10 |
|
BESLR BESLER GIDA
|
14,81
|
5,48
|
98.875.136,09 |
18:10 |
|
BEYAZ BEYAZ FILO
|
33,00
|
5,30
|
357.459.460,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,70
|
1,18
|
52.904.015,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,86
|
0,44
|
289.510.462,34 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,00
|
-1,13
|
85.539.660,45 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
0,82
|
116.681.217,40 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
459,00
|
-10,00
|
92.245.191,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
-0,56
|
3.707.894.068,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,30
|
-8,46
|
483.654.360,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,30
|
-3,91
|
888.464.991,39 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,90
|
-2,14
|
85.759.407,62 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
4,04
|
29.724.854,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
0,00
|
143.186.191,44 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,50
|
-0,81
|
28.649.027,22 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
56,80
|
3,18
|
177.837.213,05 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
22,30
|
9,74
|
128.199.399,34 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
74,00
|
2,35
|
227.567.878,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
3,11
|
85.977.372,60 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-0,49
|
109.834.483,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
374.426.061,24 |
18:10 |
|
BORSK BOR SEKER
|
23,72
|
1,72
|
53.039.576,06 |
18:10 |
|
BOSSA BOSSA
|
7,39
|
0,14
|
30.036.985,34 |
18:10 |
|
BRISA BRISA
|
89,05
|
0,68
|
62.959.780,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-2,62
|
8.199.307,01 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
2,40
|
9.333.789,62 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,30
|
9,98
|
312.054.953,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
0,26
|
27.254.382,56 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
4,76
|
5.709.236,16 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
477,25
|
-0,93
|
1.816.639.695,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.381,00
|
-2,78
|
461.485.862,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
17,32
|
7,58
|
302.862.819,01 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,66
|
6,15
|
1.307.955.358,52 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,57
|
1,55
|
36.948.736,71 |
18:10 |
|
BULGS BULLS GSYO
|
45,00
|
-10,00
|
2.401.923.848,53 |
18:10 |
|
BURCE BURCELIK
|
40,90
|
1,29
|
141.055.297,14 |
18:10 |
|
BURVA BURCELIK VANA
|
298,25
|
9,95
|
120.331.295,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
-3,62
|
217.791.842,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,58
|
1,31
|
4.974.829,52 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,46
|
1,65
|
1.942.848.827,97 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,10
|
1,49
|
2.784.532,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,76
|
4,14
|
69.763.298,26 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,65
|
2,43
|
455.858.762,55 |
18:10 |
|
CELHA CELIK HALAT
|
9,29
|
2,65
|
22.845.449,07 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,60
|
0,54
|
224.173.300,75 |
18:10 |
|
CEMTS CEMTAS
|
11,45
|
0,62
|
71.057.853,69 |
18:10 |
|
CEMZY CEM ZEYTIN
|
56,00
|
2,85
|
422.538.640,95 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,86
|
4,34
|
52.683.368,78 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,14
|
7,26
|
323.943.322,50 |
18:10 |
|
CIMSA CIMSA
|
45,80
|
-3,62
|
957.872.598,48 |
18:10 |
|
CLEBI CELEBI
|
1.586,00
|
1,67
|
108.020.653,00 |
18:10 |
|
CMBTN CIMBETON
|
2.300,00
|
3,98
|
62.966.198,00 |
18:10 |
|
CMENT CIMENTAS
|
361,00
|
0,56
|
3.278.412,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,06
|
32.693.552,44 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
9.243.969,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
41,90
|
-0,24
|
38.421.424,20 |
18:10 |
|
CRFSA CARREFOURSA
|
109,60
|
0,55
|
61.866.586,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
1,76
|
24.363.876,00 |
18:10 |
|
CVKMD CVK MADEN
|
21,10
|
-1,40
|
659.231.463,26 |
18:10 |
|
CWENE CW ENERJI
|
27,22
|
1,87
|
762.497.179,16 |
18:10 |
|
DAGI DAGI GIYIM
|
8,20
|
0,61
|
75.045.912,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,57
|
-3,35
|
244.761.656,37 |
18:10 |
|
DARDL DARDANEL
|
2,69
|
3,07
|
206.234.554,96 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,78
|
2,37
|
68.717.135,90 |
18:10 |
|
DENGE DENGE HOLDING
|
3,48
|
-2,52
|
523.614.533,82 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,05
|
0,71
|
117.888.527,59 |
18:10 |
|
DERIM DERIMOD
|
40,34
|
-2,28
|
25.366.768,50 |
18:10 |
|
DESA DESA DERI
|
14,93
|
-1,65
|
14.235.099,78 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,80
|
0,58
|
37.818.389,80 |
18:10 |
|
DEVA DEVA HOLDING
|
71,50
|
0,99
|
62.605.920,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
84,00
|
0,00
|
63.927.572,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,74
|
0,92
|
2.938.697,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,33
|
0,16
|
16.332.208,28 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,44
|
1.713.708,40 |
18:10 |
|
DITAS DITAS DOGAN
|
27,32
|
0,96
|
33.334.382,96 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,17
|
122.611.411,10 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,96
|
-3,92
|
140.728.865,62 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,46
|
1,50
|
25.335.561,29 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
-0,73
|
31.583.907,16 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
0,11
|
595.710.516,20 |
18:10 |
|
DOCO DO-CO
|
10.040,00
|
-0,89
|
29.534.027,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,55
|
-6,95
|
189.631.022,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
446.778.499,95 |
18:10 |
|
DOGUB DOGUSAN
|
58,85
|
0,00
|
152.488.957,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,30
|
1,17
|
451.568.717,95 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
4,68
|
9.704.189,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
650,00
|
1,09
|
5.093.320.121,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
120,60
|
-10,00
|
108.451.147,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
2,07
|
46.215.080,73 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,95
|
1,21
|
39.706.669,61 |
18:10 |
|
DYOBY DYO BOYA
|
14,38
|
1,91
|
42.106.059,93 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,55
|
40.300.239,37 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,45
|
2,12
|
54.132.399,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
87,90
|
-2,93
|
864.436.734,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.779.148,80 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
305,00
|
4,63
|
518.083.348,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,73
|
1,06
|
37.735.419,80 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
2,72
|
71.494.205,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
143,80
|
1,41
|
49.178.796,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.377,50
|
2,45
|
186.396.760,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
1,42
|
31.507.916,60 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,91
|
1,15
|
48.291.582,11 |
18:10 |
|
EGGUB EGE GUBRE
|
110,10
|
3,28
|
223.314.131,20 |
18:10 |
|
EGPRO EGE PROFIL
|
27,90
|
3,64
|
97.031.639,00 |
18:10 |
|
EGSER EGE SERAMIK
|
3,42
|
1,48
|
22.782.102,21 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
2,57
|
4.234.345.883,64 |
18:10 |
|
EKIZ EKIZ KIMYA
|
87,80
|
1,33
|
1.424.270,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,56
|
-0,63
|
186.608.034,70 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,53
|
0,46
|
14.707.428,45 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,36
|
4,37
|
83.300.527,82 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
375.602.521,80 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,96
|
1.806.451,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,79
|
3,20
|
75.542.451,01 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,90
|
1,33
|
250.525.564,88 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
81,30
|
-1,45
|
216.526.312,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
76,00
|
-2,19
|
1.289.969.480,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,00
|
-2,56
|
15.054.118,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,59
|
3,02
|
179.528.635,26 |
18:10 |
|
EPLAS EGEPLAST
|
6,40
|
-4,76
|
94.998.907,33 |
18:10 |
|
ERBOS ERBOSAN
|
202,00
|
3,86
|
20.447.546,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
78,50
|
1,36
|
22.287.819,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,84
|
4,95
|
7.807.476.038,38 |
18:10 |
|
ERSU ERSU GIDA
|
20,10
|
1,01
|
21.258.417,48 |
18:10 |
|
ESCAR ESCAR FILO
|
21,00
|
0,67
|
95.154.042,10 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
2,37
|
166.298.856,84 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,03
|
-9,99
|
2.305.989.003,41 |
18:10 |
|
ETILR ETILER GIDA
|
4,75
|
3,71
|
221.944.206,41 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,66
|
-4,40
|
22.647.940,74 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,12
|
9,97
|
26.359.260,28 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,70
|
0,64
|
8.195.210,32 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,08
|
1,47
|
158.432.453,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,83
|
-0,23
|
1.336.312.324,55 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,08
|
0,14
|
5.224.720,53 |
18:10 |
|
EYGYO EYG GMYO
|
4,46
|
-5,91
|
104.496.218,50 |
18:10 |
|
FADE FADE GIDA
|
15,56
|
-1,52
|
37.550.463,23 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,27
|
1,08
|
328.379.515,41 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
0,19
|
12.702.262,01 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
360,75
|
5,25
|
65.670.715,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
-1,23
|
452.904.473,51 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
-1,22
|
218.615.219,82 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,85
|
1,22
|
80.166.569,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,86
|
1,28
|
135.135.326,78 |
18:10 |
|
FROTO FORD OTOSAN
|
100,10
|
0,86
|
1.312.744.849,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,64
|
1,10
|
180.819.247,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,50
|
-0,07
|
6.554.214.034,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,20
|
1,72
|
19.836.809,48 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
1,44
|
242.230.177,25 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
0,42
|
31.614.048,78 |
18:10 |
|
GENIL GEN ILAC
|
191,60
|
0,05
|
99.308.159,40 |
18:10 |
|
GENTS GENTAS
|
9,96
|
8,26
|
258.168.525,15 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
0,78
|
137.150.217,53 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,20
|
2,12
|
166.245.266,32 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,00
|
-2,00
|
150.545.910,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,96
|
2,20
|
10.100.471,58 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,00
|
1,32
|
58.531.615,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,00
|
-0,72
|
320.817.662,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,95
|
3,13
|
122.616.315,06 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,51
|
-1,46
|
190.784.021,86 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,20
|
4,60
|
86.214.514,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,42
|
1,56
|
88.163.545,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
1,58
|
69.564.479,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,58
|
2,47
|
41.595.660,07 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
0,99
|
43.567.589,60 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
3,42
|
8.987.082,90 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
-0,22
|
231.034.267,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
433,00
|
-5,82
|
297.397.192,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,70
|
-1,38
|
25.549.980,24 |
18:10 |
|
GSDHO GSD HOLDING
|
4,90
|
0,82
|
40.947.681,63 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
0,00
|
948.688.657,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
308,00
|
-2,69
|
807.007.702,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
96,00
|
2,24
|
44.792.946,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
1,33
|
95.315.279,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
295,00
|
8,06
|
147.599.027,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,14
|
1,80
|
1.420.296.943,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,89
|
-0,81
|
53.899.101,61 |
18:10 |
|
HATSN HATSAN GEMI
|
47,10
|
2,08
|
55.920.931,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
5,74
|
-4,81
|
252.551.991,86 |
18:10 |
|
HEDEF HEDEF HOLDING
|
81,55
|
-2,92
|
945.759.514,20 |
18:10 |
|
HEKTS HEKTAS
|
3,74
|
4,76
|
955.508.669,51 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,90
|
0,86
|
49.442.160,97 |
18:10 |
|
HLGYO HALK GMYO
|
4,08
|
-5,12
|
617.375.723,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
3,01
|
121.943.702,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,45
|
0,58
|
62.832.204,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,48
|
3,13
|
41.985.372,38 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,94
|
4,23
|
55.453.040,13 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
3,96
|
78.992.688,99 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,43
|
2,23
|
29.330.423,96 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
1,19
|
23.224.747,51 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,36
|
5,00
|
387.241.369,94 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,88
|
2,92
|
9.250.995,77 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,00
|
2,52
|
2.130.867.551,16 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,06
|
0,10
|
36.644.975,88 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
1,52
|
15.122.283,84 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
1,09
|
107.629.299,33 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,32
|
4,08
|
580.290.942,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
1,34
|
104.951.358,47 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
1,59
|
29.430.836,80 |
18:10 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
207.805.089,08 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,78
|
4,90
|
94.129.051,07 |
18:10 |
|
INFO INFO YATIRIM
|
5,07
|
-3,61
|
455.981.072,63 |
18:10 |
|
INGRM INGRAM BILISIM
|
450,25
|
2,91
|
32.267.351,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,56
|
4.374.910,00 |
18:10 |
|
INTEM INTEMA
|
312,25
|
-2,73
|
38.375.555,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,94
|
2,72
|
361.024.343,65 |
18:10 |
|
INVES INVESTCO HOLDING
|
324,75
|
0,54
|
163.730.457,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
75,95
|
-2,50
|
291.923.320,85 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
1,02
|
3.187.935,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
540.997,50
|
0,00
|
1.622.997,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,93
|
2,21
|
8.691.701.587,58 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,42
|
2,02
|
119.830.557,72 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,25
|
-0,05
|
50.785.272,02 |
18:10 |
|
ISGSY IS GIRISIM
|
69,70
|
-1,48
|
147.241.547,10 |
18:10 |
|
ISGYO IS GMYO
|
20,28
|
3,15
|
150.608.662,37 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,57
|
0,42
|
95.031.772,36 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,34
|
3,14
|
312.402.591,28 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
1,46
|
7.439.870,60 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,50
|
0,47
|
11.928.720,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,46
|
8,51
|
444.106.386,44 |
18:10 |
|
IZFAS IZMIR FIRCA
|
143,40
|
-4,40
|
124.894.850,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,35
|
-1,10
|
17.226.115,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
5,63
|
68.208.578,34 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,36
|
0,47
|
74.476.316,32 |
18:10 |
|
KAPLM KAPLAMIN
|
480,25
|
-0,67
|
110.717.488,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,77
|
2,57
|
114.280.799,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
-0,92
|
164.088.271,62 |
18:10 |
|
KARTN KARTONSAN
|
87,70
|
3,73
|
32.976.992,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
2,24
|
900.265.152,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,25
|
0,72
|
70.226.391,30 |
18:10 |
|
KBORU KUZEY BORU
|
15,10
|
-1,95
|
161.842.565,31 |
18:10 |
|
KCAER KOCAER CELIK
|
13,91
|
0,72
|
138.193.045,82 |
18:10 |
|
KCHOL KOC HOLDING
|
174,20
|
1,52
|
5.611.668.654,40 |
18:10 |
|
KENT KENT GIDA
|
780,00
|
1,30
|
2.803.720,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,63
|
3,14
|
1.450.137,18 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,11
|
-0,20
|
70.466.044,83 |
18:10 |
|
KGYO KORAY GMYO
|
6,09
|
-1,30
|
119.076.290,04 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,25
|
1,19
|
52.570.518,69 |
18:10 |
|
KLGYO KILER GMYO
|
7,12
|
9,88
|
208.156.001,95 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,24
|
-0,87
|
123.472.279,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
37,56
|
2,45
|
35.289.469,26 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,79
|
1,32
|
4.871.045,78 |
18:10 |
|
KLRHO KILER HOLDING
|
129,90
|
-4,49
|
566.997.202,40 |
18:10 |
|
KLSER KALESERAMIK
|
32,48
|
3,37
|
101.379.001,22 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
-0,17
|
25.361.435,31 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
0,58
|
156.848.377,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
9,97
|
111.274.331,51 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,09
|
1,00
|
27.887.762,39 |
18:10 |
|
KOCMT KOC METALURJI
|
3,05
|
0,66
|
222.219.851,49 |
18:10 |
|
KONKA KONYA KAGIT
|
15,42
|
-1,28
|
37.951.763,83 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,80
|
0,95
|
3.265.069.597,40 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.220,00
|
1,56
|
102.135.467,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
7,14
|
3,18
|
198.870.097,69 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
0,27
|
47.117.276,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,98
|
3,10
|
66.716.195,26 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
90,45
|
-0,06
|
545.236.571,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
27,52
|
2,38
|
2.598.069.428,04 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,18
|
1,53
|
91.125.583,46 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,06
|
2,12
|
40.830.165,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,44
|
3,72
|
2.781.442.500,38 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,34
|
0,91
|
64.290.521,12 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,91
|
4,64
|
60.848.265,13 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
0,80
|
18.039.516,26 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,82
|
1,81
|
100.637.879,86 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
33,34
|
-9,99
|
320.034.661,54 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,65
|
3,11
|
36.727.753,36 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.470,00
|
2,66
|
3.492.250,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,09
|
0,57
|
491.511.093,95 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,90
|
2,43
|
38.682.088,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
113,90
|
0,89
|
73.682.555,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
33.807.384,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
49,78
|
-2,20
|
340.144.310,36 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,03
|
-1,29
|
204.772.766,79 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,44
|
1,55
|
89.503.687,28 |
18:10 |
|
LIDER LDR TURIZM
|
65,90
|
3,53
|
37.929.999,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,70
|
42.374.232,63 |
18:10 |
|
LILAK LILA KAGIT
|
30,86
|
0,85
|
191.554.364,74 |
18:10 |
|
LINK LINK BILGISAYAR
|
311,75
|
-0,72
|
478.882.666,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
0,42
|
17.201.052,77 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
1,00
|
357.720.704,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
166,00
|
-0,78
|
70.876.929,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,49
|
7,27
|
612.413.573,93 |
18:10 |
|
LUKSK LUKS KADIFE
|
126,10
|
-0,71
|
28.773.969,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
984.244.248,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
18.500,00
|
-8,64
|
223.362.737,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.088,00
|
1,30
|
39.356.637,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
-0,23
|
29.284.434,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
28,76
|
-2,77
|
239.121.823,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,15
|
0,00
|
35.492.707,40 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,53
|
9,98
|
162.768.864,49 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,22
|
0,70
|
83.746.299,84 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
0,00
|
37.669.672,06 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
46,58
|
1,48
|
21.965.379,20 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,31
|
9,97
|
283.079.281,86 |
18:10 |
|
MARTI MARTI OTEL
|
3,63
|
2,83
|
96.014.923,35 |
18:10 |
|
MAVI MAVI GIYIM
|
40,94
|
1,59
|
371.658.473,74 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,00
|
0,98
|
26.843.828,56 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,94
|
8,33
|
7.293.312,00 |
18:10 |
|
MEGMT MEGA METAL
|
39,76
|
0,25
|
238.246.825,26 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
2,30
|
85.983.335,17 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,30
|
6,13
|
15.438.993,61 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,36
|
-0,31
|
271.729.523,76 |
18:10 |
|
MERIT MERIT TURIZM
|
22,92
|
0,97
|
62.035.793,60 |
18:10 |
|
MERKO MERKO GIDA
|
14,34
|
0,21
|
53.855.268,09 |
18:10 |
|
METRO METRO HOLDING
|
6,38
|
4,59
|
139.172.085,69 |
18:10 |
|
MGROS MIGROS TICARET
|
459,00
|
1,21
|
1.174.871.949,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,03
|
1,77
|
22.570.075,16 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
4,29
|
1.056.507.697,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,50
|
9,31
|
13.057.199,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,61
|
1,46
|
48.408.034,68 |
18:10 |
|
MNDTR MONDI TURKEY
|
8,95
|
6,80
|
87.923.686,61 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,32
|
4,00
|
167.313.322,28 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,82
|
2,83
|
55.340.117,78 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,70
|
-1,05
|
130.495.898,98 |
18:10 |
|
MPARK MLP SAGLIK
|
340,00
|
1,19
|
221.015.031,75 |
18:10 |
|
MRGYO MARTI GMYO
|
3,41
|
3,65
|
342.465.524,71 |
18:10 |
|
MRSHL MARSHALL
|
1.754,00
|
1,15
|
41.225.915,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,10
|
-0,81
|
18.927.787,73 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,62
|
2,21
|
27.993.090,56 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,81
|
1,61
|
4.144.869,36 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
1,98
|
7.019.391,80 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,19
|
-0,11
|
70.620.203,51 |
18:10 |
|
NETAS NETAS TELEKOM.
|
74,20
|
1,44
|
55.765.274,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,92
|
1,70
|
22.112.797,48 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,55
|
3,13
|
178.377.501,90 |
18:10 |
|
NTHOL NET HOLDING
|
50,80
|
1,93
|
138.347.961,60 |
18:10 |
|
NUGYO NUROL GMYO
|
10,00
|
0,40
|
24.490.437,51 |
18:10 |
|
NUHCM NUH CIMENTO
|
248,60
|
1,89
|
32.288.267,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
45,08
|
1,17
|
140.614.097,16 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,66
|
1,69
|
19.869.144,66 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
0,34
|
263.889.214,89 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
220,00
|
4,66
|
184.301.479,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,85
|
1,20
|
67.316.263,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
206,30
|
-4,45
|
274.886.263,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
83,35
|
0,18
|
36.091.582,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,24
|
2,61
|
38.542.084,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
2,24
|
49.728.233,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
186,00
|
3,33
|
3.693.389,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,87
|
2,26
|
47.860.217,09 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,46
|
1,17
|
45.010.380,97 |
18:10 |
|
OTKAR OTOKAR
|
451,00
|
-1,85
|
194.150.038,50 |
18:10 |
|
OTTO OTTO HOLDING
|
460,00
|
-1,92
|
27.104.289,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,44
|
0,85
|
936.755.338,00 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
43,34
|
10,00
|
17.241.754,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,89
|
-1,00
|
9.483.797,65 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,25
|
0,09
|
45.200.094,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
219,00
|
1,48
|
163.737.388,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,23
|
3,53
|
23.758.069,58 |
18:10 |
|
OZKGY OZAK GMYO
|
14,23
|
2,37
|
70.102.974,18 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,87
|
-0,59
|
5.179.244,08 |
18:10 |
|
OZSUB OZSU BALIK
|
19,65
|
5,14
|
52.698.781,62 |
18:10 |
|
OZYSR OZYASAR TEL
|
37,92
|
7,12
|
76.189.397,74 |
18:10 |
|
PAGYO PANORA GMYO
|
92,30
|
-0,65
|
33.666.315,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
96,55
|
3,71
|
32.096.635,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,80
|
3,96
|
351.044.139,41 |
18:10 |
|
PARSN PARSAN
|
98,00
|
5,04
|
39.838.236,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,30
|
10,00
|
1.851.564.322,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
31,40
|
4,67
|
1.309.145.019,40 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,00
|
8,97
|
68.081.070,34 |
18:10 |
|
PEKGY PEKER GMYO
|
11,57
|
-3,58
|
3.973.241.920,69 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,03
|
2,15
|
67.286.924,61 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,97
|
3,70
|
69.892.313,83 |
18:10 |
|
PETKM PETKIM
|
17,61
|
2,56
|
1.506.783.152,24 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,19
|
-0,08
|
33.609.447,30 |
18:10 |
|
PGSUS PEGASUS
|
213,50
|
1,67
|
5.485.334.855,60 |
18:10 |
|
PINSU PINAR SU
|
14,00
|
0,94
|
194.188.047,00 |
18:10 |
|
PKART PLASTIKKART
|
81,20
|
2,85
|
25.423.567,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
117.506.112,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,48
|
0,30
|
66.648.379,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,36
|
1,58
|
55.405.090,82 |
18:10 |
|
PNSUT PINAR SUT
|
12,58
|
-0,47
|
36.145.561,94 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,21
|
9,52
|
442.431.128,50 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.442,50
|
9,99
|
201.419.685,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
129.790.390,98 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
35.836.453,20 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-0,66
|
47.083.817,23 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,55
|
-1,17
|
9.571.680,27 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
169,90
|
1,25
|
18.681.443,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,04
|
0,00
|
634.722.562,14 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,50
|
8,72
|
5.414.490,55 |
18:10 |
|
QNBTR QNB BANK
|
511,50
|
1,29
|
8.803.621,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,85
|
1,26
|
406.229.981,56 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
198,50
|
0,15
|
94.723.916,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
270,25
|
2,56
|
165.052.698,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
1,77
|
303.328.978,16 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,00
|
-1,86
|
142.004.112,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,62
|
2,17
|
16.966.796,08 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
4,37
|
10.092.683,38 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,30
|
-1,60
|
237.968.985,57 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,08
|
4,36
|
27.088.029,76 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,92
|
-5,21
|
641.308.127,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,88
|
6,01
|
74.145.326,68 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,18
|
1,67
|
101.422.442,07 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
3,85
|
233.597.855,66 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,35
|
0,98
|
3.384.868.661,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,10
|
9,91
|
24.565.661,94 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-1,75
|
4.429.726,40 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
5,52
|
81.448.934,49 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,04
|
2,74
|
13.852.743,54 |
18:10 |
|
SARKY SARKUYSAN
|
15,60
|
1,96
|
23.085.506,45 |
18:10 |
|
SASA SASA POLYESTER
|
3,12
|
1,63
|
6.408.752.488,98 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
0,00
|
60.992.383,95 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,40
|
1,52
|
194.428.374,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,02
|
0,46
|
38.130.893,90 |
18:10 |
|
SEGYO SEKER GMYO
|
5,50
|
3,77
|
233.650.646,93 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,84
|
-1,23
|
8.170.692,19 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
7,89
|
24.165.758,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
78,60
|
1,03
|
137.302.404,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,16
|
-5,68
|
72.306.414,35 |
18:10 |
|
SELVAR SELVA GIDA - RHKP
|
1,37
|
-6,16
|
38.463.102,65 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
1,45
|
103.418.647,65 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,47
|
-4,71
|
9.454.944,43 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,19
|
5,63
|
22.285.757,49 |
18:10 |
|
SISE SISE CAM
|
37,20
|
1,14
|
1.609.263.306,52 |
18:10 |
|
SKBNK SEKERBANK
|
8,14
|
1,62
|
596.536.818,52 |
18:10 |
|
SKTAS SOKTAS
|
5,80
|
9,85
|
166.115.531,45 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
170,00
|
-3,85
|
95.465.853,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,71
|
2,31
|
60.350.057,16 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,32
|
7,05
|
77.204.833,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,42
|
1,18
|
74.043.238,56 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
339,00
|
6,27
|
846.180.729,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,97
|
1,64
|
154.497.496,32 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
-3,29
|
309.454.417,73 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,00
|
-0,87
|
5.682.609,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,52
|
2,65
|
3.623.868,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
8.859.140,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,04
|
2,82
|
16.652.504,56 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
45,20
|
2,12
|
306.026.369,42 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,10
|
3,06
|
10.241.751,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,22
|
1,58
|
55.108.787,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
289,75
|
1,40
|
1.635.336,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,70
|
1,65
|
81.405.301,54 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,60
|
7,20
|
332.585.852,62 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,65
|
-1,10
|
281.812.466,04 |
18:10 |
|
TABGD TAB GIDA
|
236,60
|
-0,46
|
365.805.567,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
397,25
|
0,44
|
89.974.526,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,20
|
0,88
|
169.651.389,30 |
18:10 |
|
TATGD TAT GIDA
|
14,41
|
4,27
|
69.984.633,44 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
1,51
|
576.171.720,50 |
18:10 |
|
TBORG T.TUBORG
|
196,90
|
0,87
|
46.797.788,90 |
18:10 |
|
TCELL TURKCELL
|
97,45
|
-2,26
|
3.562.944.619,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
50,20
|
-2,33
|
98.296.885,48 |
18:10 |
|
TDGYO TREND GMYO
|
28,94
|
9,79
|
71.600.748,84 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,30
|
0,24
|
2.209.470.463,82 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
825.559.827,34 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,00
|
1,62
|
5.607.489.304,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,41
|
0,83
|
43.502.512,09 |
18:10 |
|
TGSAS TGS DIS TICARET
|
215,40
|
8,79
|
37.557.764,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,86
|
12.255.695.986,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
84,35
|
0,18
|
461.298.590,95 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,88
|
7,61
|
208.283.837,50 |
18:10 |
|
TLMAN TRABZON LIMAN
|
106,60
|
-1,84
|
52.216.960,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
221,10
|
10,00
|
57.778.390,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,80
|
0,18
|
141.337.276,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
-0,26
|
51.544.545,24 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
1,80
|
2.121.875.565,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
38,30
|
0,90
|
63.968.222,46 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
77,90
|
1,43
|
126.785.721,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,25
|
4,97
|
118.888.954,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,36
|
0,75
|
54.917.231,94 |
18:10 |
|
TSGYO TSKB GMYO
|
8,00
|
4,58
|
63.434.683,82 |
18:10 |
|
TSKB T.S.K.B.
|
12,85
|
-0,31
|
485.308.967,94 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
3,15
|
844.053.345,15 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,96
|
-2,04
|
1.746.693.757,34 |
18:10 |
|
TTRAK TURK TRAKTOR
|
572,00
|
4,57
|
250.832.229,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,19
|
4,62
|
72.258.580,40 |
18:10 |
|
TUKAS TUKAS
|
2,88
|
0,70
|
770.838.301,56 |
18:10 |
|
TUPRS TUPRAS
|
198,70
|
0,56
|
5.775.882.992,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,55
|
0,47
|
297.979.433,19 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,92
|
0,67
|
42.195.142,44 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,58
|
9,96
|
1.707.108.761,09 |
18:10 |
|
UFUK UFUK YATIRIM
|
2.170,00
|
9,98
|
103.826.885,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,10
|
-1,78
|
18.742.268,92 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,80
|
1,57
|
609.880.264,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
0,00
|
74.250.831,86 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
-0,11
|
31.390.695,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
1,42
|
43.927.972,29 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
1,32
|
32.399.150,78 |
18:10 |
|
USAK USAK SERAMIK
|
3,53
|
1,73
|
288.251.798,18 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,22
|
3,11
|
1.403.585.745,72 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
4,06
|
482.879.707,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
0,60
|
48.657.277,60 |
18:10 |
|
VANGD VANET GIDA
|
42,50
|
-3,80
|
14.959.843,18 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,12
|
-0,31
|
42.718.572,48 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
45,48
|
5,82
|
259.745.576,06 |
18:10 |
|
VERUS VERUSA HOLDING
|
305,50
|
9,99
|
180.281.058,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,03
|
2,73
|
158.341.255,80 |
18:10 |
|
VESTL VESTEL
|
34,14
|
2,46
|
299.646.677,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,24
|
1,09
|
5.613.241,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,79
|
125.027.089,85 |
18:10 |
|
VKING VIKING KAGIT
|
31,88
|
0,95
|
29.528.055,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,57
|
1,13
|
163.420.741,54 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
133,90
|
0,83
|
376.392.915,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,75
|
2,00
|
46.847.297,50 |
18:10 |
|
YATAS YATAS
|
37,00
|
-1,33
|
53.601.886,58 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,20
|
3,31
|
38.092.947,38 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,60
|
3,76
|
2.778.097,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,10
|
2,27
|
160.089.472,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
3,02
|
9,82
|
569.776.126,91 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
144,40
|
5,02
|
20.392.087,80 |
18:10 |
|
YGYO YESIL GMYO
|
2,19
|
8,42
|
18.558.160,33 |
18:10 |
|
YIGIT YIGIT AKU
|
27,06
|
0,97
|
64.454.047,42 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44
|
-0,48
|
7.549.236.341,52 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,30
|
3,11
|
50.412.807,08 |
18:10 |
|
YONGA YONGA MOBILYA
|
67,00
|
1,44
|
1.615.488,30 |
18:10 |
|
YUNSA YUNSA
|
7,73
|
2,38
|
36.758.244,70 |
18:10 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
230.244.408,82 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,37
|
3,36
|
103.122.294,88 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,92
|
2,65
|
25.246.338,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,55
|
5,97
|
513.659.261,25 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,70
|
2,42
|
19.907.033,38 |
18:10 |
