|
A1CAP A1 CAPITAL YATIRIM
|
13,27
|
2,63
|
413.034.571,01 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
0,20
|
16.476.129,02 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
0,66
|
5.425.807,00 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
-0,46
|
14.847.177,16 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
15,89
|
1,92
|
231.920.684,15 |
13:27 |
|
ADGYO ADRA GMYO
|
49,72
|
-1,74
|
26.622.093,72 |
13:26 |
|
AEFES ANADOLU EFES
|
14,26
|
3,33
|
1.000.314.878,19 |
13:26 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,16
|
16.162.114,71 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,80
|
-1,15
|
24.439.992,90 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,74
|
2,31
|
110.094.348,26 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,57
|
0,66
|
36.350.100,38 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,57
|
0,26
|
1.586.961,88 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,90
|
-0,96
|
73.106.042,42 |
13:25 |
|
AHSGY AHES GMYO
|
42,88
|
-0,28
|
17.577.009,18 |
13:26 |
|
AKBNK AKBANK
|
59,60
|
0,85
|
2.409.609.063,00 |
13:26 |
|
AKCNS AKCANSA
|
136,40
|
-1,02
|
34.548.315,80 |
13:26 |
|
AKENR AKENERJI
|
10,60
|
0,00
|
18.922.151,22 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,61
|
0,77
|
30.980.318,15 |
13:25 |
|
AKFIS AKFEN INSAAT
|
22,28
|
-0,18
|
13.991.470,46 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,93
|
-0,06
|
21.798.523,11 |
13:25 |
|
AKGRT AKSIGORTA
|
6,25
|
1,13
|
74.843.955,29 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
231,80
|
-0,60
|
1.435.873,90 |
13:25 |
|
AKSA AKSA
|
12,14
|
-0,25
|
85.042.735,21 |
13:26 |
|
AKSEN AKSA ENERJI
|
39,94
|
-1,09
|
277.796.934,72 |
13:26 |
|
AKSGY AKIS GMYO
|
7,63
|
-1,80
|
13.498.483,54 |
13:26 |
|
AKSUE AKSU ENERJI
|
18,23
|
-0,55
|
2.071.764,06 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
0,61
|
3.172.664,95 |
13:25 |
|
ALARK ALARKO HOLDING
|
79,75
|
0,44
|
130.199.908,60 |
13:26 |
|
ALBRK ALBARAKA TURK
|
7,86
|
0,00
|
63.789.220,04 |
13:26 |
|
ALCAR ALARKO CARRIER
|
936,50
|
0,27
|
13.671.631,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
1,68
|
46.245.525,10 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,12
|
4,34
|
137.591.938,40 |
13:26 |
|
ALGYO ALARKO GMYO
|
20,58
|
1,38
|
14.352.541,46 |
13:25 |
|
ALKA ALKIM KAGIT
|
11,85
|
-2,07
|
47.647.487,77 |
13:26 |
|
ALKIM ALKIM KIMYA
|
20,44
|
-1,64
|
20.449.620,42 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,95
|
9,36
|
293.050.419,10 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,64
|
3,40
|
2.128.354.254,10 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
73,35
|
1,95
|
227.317.866,50 |
13:26 |
|
ALVES ALVES KABLO
|
29,24
|
-0,27
|
61.114.067,52 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
1,53
|
31.436.149,64 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,12
|
1,63
|
42.911.424,45 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,35
|
0,38
|
50.609.855,80 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
21,62
|
2,76
|
202.696.934,68 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
0,00
|
9.647.680,25 |
13:25 |
|
ARCLK ARCELIK
|
118,90
|
2,06
|
431.395.339,50 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,80
|
-0,96
|
81.171.539,76 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
31,04
|
0,52
|
13.423.580,92 |
13:26 |
|
ARMGD ARMADA GIDA
|
34,16
|
-0,47
|
26.050.584,56 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
-1,42
|
22.133.062,63 |
13:26 |
|
ARTMS ARTEMIS HALI
|
42,84
|
1,28
|
99.955.505,68 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
5,61
|
75.239.184,01 |
13:26 |
|
ASELS ASELSAN
|
212,10
|
1,24
|
2.347.910.777,90 |
13:26 |
|
ASGYO ASCE GMYO
|
11,91
|
-0,83
|
19.553.666,08 |
13:23 |
|
ASTOR ASTOR ENERJI
|
93,35
|
-0,43
|
526.969.758,85 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
0,35
|
21.155.736,95 |
13:26 |
|
ATAGY ATA GMYO
|
14,18
|
1,00
|
1.872.432,58 |
13:25 |
|
ATAKP ATAKEY PATATES
|
51,10
|
-0,78
|
15.667.729,20 |
13:26 |
|
ATATP ATP YAZILIM
|
144,40
|
6,80
|
200.750.776,30 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
0,00
|
170.985,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
-0,94
|
1.889.079,54 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-2,03
|
954.758,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
113.161.225,03 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,64
|
2,15
|
61.590.555,36 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
1,13
|
20.164.571,48 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
60,25
|
-0,25
|
19.071.226,45 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
-0,32
|
16.266.156,98 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
425,50
|
-0,29
|
5.338.083,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
18,40
|
-0,05
|
23.191.308,24 |
13:26 |
|
AYEN AYEN ENERJI
|
26,92
|
-0,30
|
4.938.452,04 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,22
|
-0,56
|
375.645,28 |
12:55 |
|
AYGAZ AYGAZ
|
185,50
|
0,22
|
23.784.638,70 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
50,90
|
0,79
|
42.141.330,75 |
13:26 |
|
BAGFS BAGFAS
|
34,88
|
0,29
|
164.896.853,98 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
51,15
|
0,49
|
24.378.518,35 |
13:25 |
|
BAKAB BAK AMBALAJ
|
38,26
|
-0,36
|
12.590.505,88 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,30
|
-3,70
|
980.646,60 |
12:55 |
|
BALSU BALSU GIDA
|
22,40
|
0,81
|
35.048.858,82 |
13:26 |
|
BANVT BANVIT
|
184,70
|
-0,38
|
19.633.948,50 |
13:27 |
|
BARMA BAREM AMBALAJ
|
20,92
|
-1,23
|
15.851.727,82 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,25
|
0,12
|
2.705.998,75 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,10
|
-0,56
|
13.739.241,72 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,98
|
-1,30
|
36.839.580,88 |
13:27 |
|
BEGYO BATI EGE GMYO
|
5,59
|
0,36
|
34.577.387,92 |
13:26 |
|
BERA BERA HOLDING
|
18,21
|
1,39
|
155.305.874,94 |
13:26 |
|
BESLR BESLER GIDA
|
14,08
|
2,10
|
60.238.712,46 |
13:26 |
|
BEYAZ BEYAZ FILO
|
31,34
|
-0,44
|
31.212.208,30 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,40
|
-0,23
|
20.732.716,70 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
40,64
|
-0,39
|
85.068.291,68 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,95
|
2,35
|
39.024.032,20 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,26
|
0,81
|
45.079.701,24 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
556,50
|
-1,85
|
5.778.102.137,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
152,20
|
4,18
|
80.705.789,20 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,27
|
0,98
|
227.680.615,80 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,42
|
-2,71
|
110.630.313,70 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
2,34
|
5.742.442,20 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
0,00
|
52.290.126,23 |
13:26 |
|
BLCYT BILICI YATIRIM
|
26,76
|
0,98
|
52.490.922,78 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
61,70
|
-0,56
|
62.234.918,65 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
15,48
|
-1,84
|
17.008.076,21 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
70,00
|
-1,69
|
50.058.306,70 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,88
|
12.216.640,39 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
0,42
|
21.141.481,59 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
25,18
|
-1,33
|
33.126.742,32 |
13:26 |
|
BORSK BOR SEKER
|
22,50
|
-0,35
|
17.366.561,28 |
13:26 |
|
BOSSA BOSSA
|
7,01
|
0,00
|
12.250.549,18 |
13:23 |
|
BRISA BRISA
|
80,75
|
0,87
|
11.503.117,70 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
-3,81
|
4.045.382,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
-0,59
|
3.091.423,20 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,95
|
3,52
|
73.938.505,45 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
0,20
|
14.753.316,52 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
1.182.017,56 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,50
|
-0,18
|
125.515.451,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
-0,86
|
69.706.390,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
15,81
|
-2,47
|
112.065.837,71 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,29
|
-2,28
|
342.763.585,52 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,32
|
0,48
|
15.483.081,08 |
13:26 |
|
BULGS BULLS GSYO
|
33,06
|
-0,42
|
80.009.989,78 |
13:26 |
|
BURCE BURCELIK
|
19,14
|
-2,84
|
88.830.619,70 |
13:26 |
|
BURVA BURCELIK VANA
|
125,00
|
-0,71
|
5.019.531,40 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
128,80
|
1,66
|
123.369.412,20 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,28
|
-0,09
|
3.464.399,92 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,00
|
513.818.095,96 |
13:26 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
1.290.359,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,88
|
-0,12
|
12.516.312,92 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
47,54
|
0,76
|
112.956.147,88 |
13:26 |
|
CELHA CELIK HALAT
|
9,27
|
0,98
|
33.292.461,82 |
13:26 |
|
CEMAS CEMAS DOKUM
|
6,83
|
0,15
|
87.794.362,21 |
13:26 |
|
CEMTS CEMTAS
|
12,08
|
1,09
|
104.476.305,99 |
13:26 |
|
CEMZY CEM ZEYTIN
|
32,88
|
8,51
|
50.768.759,04 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
33,02
|
-2,71
|
38.048.754,12 |
13:26 |
|
CGCAM CAGDAS CAM
|
36,62
|
1,67
|
98.519.910,92 |
13:26 |
|
CIMSA CIMSA
|
43,72
|
0,05
|
208.271.653,16 |
13:26 |
|
CLEBI CELEBI
|
1.586,00
|
0,89
|
104.332.748,00 |
13:26 |
|
CMBTN CIMBETON
|
2.272,00
|
-0,22
|
16.926.146,00 |
13:26 |
|
CMENT CIMENTAS
|
376,00
|
4,16
|
918.192,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
0,93
|
10.522.796,74 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
150,00
|
-2,53
|
9.416.243,70 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
29.441.263,66 |
13:24 |
|
CRFSA CARREFOURSA
|
114,40
|
4,00
|
621.792.883,40 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
27,68
|
3,05
|
14.719.689,88 |
13:26 |
|
CVKMD CVK MADEN
|
17,81
|
2,59
|
563.390.329,90 |
13:27 |
|
CWENE CW ENERJI
|
27,78
|
-2,80
|
683.731.466,00 |
13:27 |
|
DAGI DAGI GIYIM
|
7,98
|
-0,25
|
22.944.294,97 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
14,66
|
-1,08
|
181.958.737,53 |
13:26 |
|
DARDL DARDANEL
|
2,66
|
1,53
|
50.894.625,06 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
33,34
|
1,40
|
43.911.421,58 |
13:26 |
|
DENGE DENGE HOLDING
|
2,89
|
0,35
|
29.120.208,86 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,95
|
1,70
|
199.907.705,19 |
13:27 |
|
DERIM DERIMOD
|
41,98
|
3,14
|
43.503.439,64 |
13:26 |
|
DESA DESA DERI
|
15,12
|
2,02
|
11.767.771,64 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
62,20
|
0,73
|
4.733.753,85 |
13:26 |
|
DEVA DEVA HOLDING
|
70,80
|
-1,87
|
30.457.276,40 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
0,42
|
3.980.925,10 |
13:26 |
|
DGGYO DOGUS GMYO
|
32,56
|
0,62
|
1.513.134,36 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,31
|
-0,16
|
5.370.772,56 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,96
|
3,20
|
1.532.953,44 |
12:55 |
|
DITAS DITAS DOGAN
|
30,08
|
5,03
|
40.691.279,34 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
-1,11
|
47.928.672,42 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
-0,85
|
18.057.127,54 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,57
|
9.072.150,91 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
-0,54
|
9.880.714,60 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
1,75
|
188.487.523,50 |
13:26 |
|
DOBUR DOGAN BURDA
|
330,00
|
-2,08
|
13.980.746,75 |
13:24 |
|
DOCO DO-CO
|
10.965,00
|
0,85
|
23.743.432,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,55
|
2,00
|
26.607.099,00 |
13:26 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.427.228.820,10 |
13:26 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
18.595.133,70 |
13:24 |
|
DOHOL DOGAN HOLDING
|
17,82
|
-0,83
|
134.772.057,29 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
2,76
|
7.069.142,12 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
519,00
|
8,13
|
981.995.298,50 |
13:27 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
185.485.382,30 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,54
|
0,00
|
7.466.436,64 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
15,56
|
0,78
|
14.422.438,69 |
13:26 |
|
DYOBY DYO BOYA
|
14,84
|
-0,47
|
10.039.656,67 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,12
|
-0,28
|
17.767.649,01 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
0,28
|
10.677.888,40 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
90,50
|
0,00
|
341.967.902,50 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
-0,07
|
260.836.714,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,96
|
1,85
|
21.942.416,02 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,42
|
0,30
|
14.923.303,98 |
13:26 |
|
EFORC EFOR CAY SANAYI
|
126,30
|
0,48
|
19.371.914,10 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.945,00
|
-1,27
|
46.277.860,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,78
|
0,55
|
8.093.373,46 |
13:25 |
|
EGEPO NASMED EGEPOL
|
7,94
|
-0,13
|
19.583.631,88 |
13:25 |
|
EGGUB EGE GUBRE
|
114,40
|
-0,17
|
34.264.581,20 |
13:25 |
|
EGPRO EGE PROFIL
|
27,92
|
-0,07
|
10.712.313,84 |
13:26 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
9.040.289,67 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
1,17
|
2.209.614.063,49 |
13:26 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-1,61
|
472.243,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,92
|
-1,58
|
35.230.068,00 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,49
|
1,72
|
6.158.583,28 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,50
|
-0,42
|
16.729.433,22 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
41.075.910,00 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,52
|
983.580,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,80
|
0,38
|
12.383.981,01 |
13:26 |
|
ENERY ENERYA ENERJI
|
10,54
|
3,33
|
720.091.225,50 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
80,85
|
1,00
|
76.591.432,60 |
13:26 |
|
ENKAI ENKA INSAAT
|
68,30
|
-0,51
|
403.726.629,60 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,75
|
-2,37
|
36.144.600,90 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
0,74
|
51.999.511,29 |
13:26 |
|
EPLAS EGEPLAST
|
6,73
|
-0,30
|
22.760.702,93 |
13:26 |
|
ERBOS ERBOSAN
|
186,40
|
1,53
|
6.644.484,40 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
77,60
|
-0,19
|
12.186.019,80 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,70
|
-4,48
|
5.425.428.533,78 |
13:27 |
|
ERSU ERSU GIDA
|
18,77
|
-0,27
|
2.901.838,14 |
13:26 |
|
ESCAR ESCAR FILO
|
19,79
|
2,38
|
45.478.415,25 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
2,03
|
28.601.281,60 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
14,26
|
0,00
|
109.079.065,47 |
13:26 |
|
ETILR ETILER GIDA
|
4,51
|
0,22
|
14.416.534,70 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-2,44
|
4.447.145,54 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
0,00
|
5.086.602,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,44
|
0,39
|
7.466.971,87 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
27,36
|
-0,29
|
66.130.781,94 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
9,02
|
3,68
|
407.080.814,88 |
13:26 |
|
EUYO EURO YAT. ORT.
|
13,84
|
0,36
|
2.348.965,51 |
13:19 |
|
EYGYO EYG GMYO
|
4,73
|
-1,46
|
53.944.170,55 |
13:26 |
|
FADE FADE GIDA
|
15,10
|
-1,18
|
8.659.182,50 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
10,34
|
-0,77
|
70.243.038,49 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
-0,20
|
5.488.144,61 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
-0,40
|
6.565.782,50 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,07
|
-0,31
|
25.413.173,75 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
0,75
|
57.593.820,33 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
67,40
|
0,00
|
15.140.403,50 |
13:21 |
|
FRIGO FRIGO PAK GIDA
|
10,31
|
-0,39
|
38.356.735,33 |
13:26 |
|
FROTO FORD OTOSAN
|
97,05
|
-0,31
|
671.346.821,50 |
13:26 |
|
FZLGY FUZUL GMYO
|
14,76
|
-0,81
|
16.792.088,08 |
13:26 |
|
GARAN GARANTI BANKASI
|
134,10
|
-0,30
|
2.438.342.673,70 |
13:27 |
|
GARFA GARANTI FAKTORING
|
26,18
|
-1,21
|
17.716.074,68 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
0,28
|
94.545.895,97 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-0,41
|
16.702.003,14 |
13:26 |
|
GENIL GEN ILAC
|
205,70
|
2,24
|
106.767.798,00 |
13:26 |
|
GENTS GENTAS
|
9,38
|
3,88
|
115.919.997,08 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
20,40
|
1,39
|
71.171.829,33 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,20
|
0,68
|
102.846.853,54 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,90
|
4,67
|
136.418.709,70 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,00
|
1.807.610,69 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
75.204.868,50 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,10
|
1,42
|
174.279.339,60 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
0,65
|
46.580.827,20 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,69
|
-1,42
|
144.679.368,12 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
177.561.203,22 |
13:25 |
|
GOKNR GOKNUR GIDA
|
23,02
|
0,09
|
32.041.452,24 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
1,03
|
34.322.945,25 |
13:26 |
|
GOODY GOOD-YEAR
|
17,86
|
0,68
|
6.533.523,36 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
1,24
|
25.164.258,16 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,72
|
-4,66
|
4.624.270,95 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,25
|
-0,51
|
90.644.171,75 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
578,50
|
2,12
|
188.350.157,00 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
-0,30
|
8.593.499,45 |
13:26 |
|
GSDHO GSD HOLDING
|
4,46
|
0,22
|
12.591.727,64 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
1,43
|
161.277.723,88 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
288,50
|
2,85
|
463.366.708,25 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
108,70
|
7,73
|
168.384.209,50 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
5,79
|
161.310.284,04 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
249,60
|
-1,25
|
38.459.646,65 |
13:27 |
|
HALKB T. HALK BANKASI
|
27,72
|
6,29
|
3.702.780.903,06 |
13:27 |
|
HATEK HATAY TEKSTIL
|
15,93
|
2,31
|
13.954.986,88 |
13:26 |
|
HATSN HATSAN GEMI
|
48,66
|
-0,16
|
18.706.036,48 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
134.813.717,00 |
13:26 |
|
HEDEF HEDEF HOLDING
|
68,70
|
2,77
|
200.364.224,40 |
13:26 |
|
HEKTS HEKTAS
|
3,40
|
0,00
|
237.482.634,27 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,20
|
-0,98
|
21.002.213,69 |
13:26 |
|
HLGYO HALK GMYO
|
3,74
|
3,03
|
147.667.780,20 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
0,33
|
48.661.191,05 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75
|
-0,26
|
34.089.038,30 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
49,30
|
0,61
|
7.559.840,18 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,93
|
-0,34
|
7.403.105,58 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
1,63
|
29.571.965,71 |
13:26 |
|
HURGZ HURRIYET GZT.
|
7,20
|
0,70
|
12.904.684,97 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
16,36
|
0,55
|
15.930.757,89 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,04
|
0,33
|
27.522.247,44 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,51
|
0,00
|
3.019.606,04 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,52
|
7,96
|
931.919.926,58 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
32,32
|
2,86
|
21.085.221,34 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
3,09
|
4.986.705,50 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
1,70
|
24.495.772,58 |
13:26 |
|
IHLAS IHLAS HOLDING
|
3,65
|
3,69
|
198.622.185,74 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
4,47
|
69.208.694,21 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
1,17
|
19.015.029,16 |
13:26 |
|
IMASM IMAS MAKINA
|
4,17
|
2,21
|
89.041.136,34 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
1,60
|
14.336.586,32 |
13:26 |
|
INFO INFO YATIRIM
|
3,56
|
0,85
|
108.166.239,88 |
13:26 |
|
INGRM INGRAM BILISIM
|
440,00
|
0,69
|
15.678.091,50 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
337,75
|
-0,30
|
1.450.839,75 |
12:55 |
|
INTEM INTEMA
|
267,50
|
-0,93
|
22.673.085,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,43
|
0,10
|
41.154.409,28 |
13:26 |
|
INVES INVESTCO HOLDING
|
303,00
|
0,41
|
23.551.306,25 |
13:23 |
|
IPEKE IPEK DOGAL ENERJI
|
77,65
|
0,65
|
143.750.503,15 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
125,00
|
0,81
|
1.188.250,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
535.540,00
|
0,94
|
1.606.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-0,23
|
2.980.201.341,46 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,68
|
-3,01
|
89.766.227,54 |
13:26 |
|
ISFIN IS FIN.KIR.
|
16,62
|
0,18
|
9.430.692,03 |
13:23 |
|
ISGSY IS GIRISIM
|
82,20
|
4,85
|
318.545.310,05 |
13:26 |
|
ISGYO IS GMYO
|
18,91
|
-0,11
|
41.968.563,52 |
13:23 |
|
ISKPL ISIK PLASTIK
|
8,45
|
1,81
|
94.728.567,26 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,16
|
-1,01
|
192.540.082,96 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
-0,47
|
3.210.058,13 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,66
|
0,35
|
7.833.805,85 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
2,05
|
76.611.673,43 |
13:26 |
|
IZFAS IZMIR FIRCA
|
144,20
|
0,84
|
24.883.879,30 |
13:22 |
|
IZINV IZ YATIRIM HOLDING
|
75,00
|
-3,85
|
20.313.039,80 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-0,30
|
17.960.096,41 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
21,70
|
0,37
|
23.933.868,48 |
13:26 |
|
KAPLM KAPLAMIN
|
442,75
|
-0,06
|
186.714.216,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
2,09
|
49.620.290,74 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
1,32
|
78.022.016,42 |
13:26 |
|
KARTN KARTONSAN
|
84,00
|
0,30
|
7.879.111,05 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
3,20
|
320.480.573,31 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,52
|
0,38
|
15.709.464,11 |
13:25 |
|
KBORU KUZEY BORU
|
14,53
|
-0,48
|
44.469.293,38 |
13:26 |
|
KCAER KOCAER CELIK
|
13,21
|
-0,97
|
58.941.157,20 |
13:26 |
|
KCHOL KOC HOLDING
|
170,00
|
-0,18
|
1.796.004.288,90 |
13:26 |
|
KENT KENT GIDA
|
824,00
|
4,04
|
2.821.376,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,53
|
0,00
|
486.468,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,84
|
-1,40
|
31.847.900,13 |
13:27 |
|
KGYO KORAY GMYO
|
3,99
|
-0,99
|
18.224.744,49 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,81
|
-3,14
|
15.739.814,21 |
13:26 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
354.885.292,04 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
0,12
|
17.527.590,44 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
38,28
|
-0,36
|
8.489.717,42 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
5.171.743,64 |
12:55 |
|
KLRHO KILER HOLDING
|
119,80
|
-0,83
|
89.594.424,60 |
13:26 |
|
KLSER KALESERAMIK
|
29,96
|
0,27
|
9.190.507,58 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
0,78
|
11.081.830,47 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-0,48
|
40.913.874,45 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,60
|
0,00
|
18.559.675,75 |
13:26 |
|
KNFRT KONFRUT TARIM
|
18,65
|
-1,84
|
21.533.663,08 |
13:26 |
|
KOCMT KOC METALURJI
|
2,80
|
0,36
|
28.852.238,73 |
13:26 |
|
KONKA KONYA KAGIT
|
50,70
|
-1,36
|
24.291.420,45 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,24
|
0,07
|
667.575.458,48 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.902,50
|
-0,36
|
17.230.912,50 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,58
|
0,30
|
22.477.923,43 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,65
|
0,17
|
28.936.736,05 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
17,78
|
0,97
|
29.305.890,67 |
13:26 |
|
KOZAA KOZA MADENCILIK
|
89,60
|
1,82
|
321.601.722,65 |
13:26 |
|
KOZAL KOZA ALTIN
|
25,42
|
1,92
|
1.494.795.883,26 |
13:26 |
|
KRDMA KARDEMIR (A)
|
30,64
|
-1,79
|
75.637.477,16 |
13:26 |
|
KRDMB KARDEMIR (B)
|
26,20
|
-3,53
|
16.648.721,10 |
13:26 |
|
KRDMD KARDEMIR (D)
|
26,62
|
-4,52
|
2.154.269.836,20 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,63
|
13.162.258,40 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
15,52
|
5,94
|
27.966.280,64 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
3,86
|
20.025.991,50 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,20
|
2,20
|
34.736.873,60 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
31,90
|
1,85
|
10.419.488,64 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,43
|
-1,22
|
7.990.687,90 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
-0,07
|
1.956.020,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,99
|
0,31
|
223.023.079,42 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,15
|
-1,25
|
29.549.235,60 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
113,90
|
-1,81
|
31.628.201,70 |
13:27 |
|
KUVVA KUVVA GIDA
|
153,80
|
3,22
|
8.704.148,60 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
50,00
|
-1,19
|
116.040.625,34 |
13:26 |
|
KZBGY KIZILBUK GYO
|
17,04
|
-0,18
|
127.870.837,29 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
0,18
|
7.851.834,54 |
13:26 |
|
LIDER LDR TURIZM
|
340,25
|
1,19
|
16.619.645,75 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,87
|
0,00
|
38.262.336,18 |
13:26 |
|
LILAK LILA KAGIT
|
29,44
|
5,67
|
136.770.451,96 |
13:26 |
|
LINK LINK BILGISAYAR
|
338,50
|
2,89
|
184.080.005,25 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-0,06
|
13.340.322,36 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,86
|
-0,84
|
31.653.621,16 |
13:26 |
|
LOGO LOGO YAZILIM
|
169,10
|
0,24
|
10.777.774,80 |
13:26 |
|
LRSHO LORAS HOLDING
|
6,49
|
-1,67
|
254.661.499,38 |
13:26 |
|
LUKSK LUKS KADIFE
|
112,10
|
1,17
|
11.590.182,70 |
13:26 |
|
LYDHO LYDIA HOLDING
|
128,30
|
0,16
|
25.929.288,40 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.512,50
|
-1,73
|
15.954.857,50 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.112,00
|
0,09
|
10.952.610,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,68
|
1,17
|
22.579.214,70 |
13:26 |
|
MAGEN MARGUN ENERJI
|
22,30
|
0,45
|
35.799.056,54 |
13:26 |
|
MAKIM MAKIM MAKINE
|
17,85
|
-0,11
|
5.986.054,09 |
13:25 |
|
MAKTK MAKINA TAKIM
|
18,24
|
-3,13
|
52.817.889,15 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
7,21
|
-2,17
|
53.116.363,63 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
0,00
|
13.308.354,98 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
44,98
|
-0,35
|
13.361.365,78 |
13:26 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
74.396.223,72 |
13:27 |
|
MARTI MARTI OTEL
|
3,35
|
-1,47
|
54.132.512,26 |
13:26 |
|
MAVI MAVI GIYIM
|
38,20
|
-1,09
|
174.234.801,10 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,02
|
1,24
|
9.871.392,66 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
4,25
|
-0,93
|
1.183.424,29 |
12:55 |
|
MEGMT MEGA METAL
|
33,92
|
-2,53
|
48.986.022,52 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,97
|
0,20
|
55.099.978,97 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
17,54
|
2,99
|
12.778.793,18 |
13:26 |
|
MERCN MERCAN KIMYA
|
38,02
|
5,85
|
202.978.651,80 |
13:26 |
|
MERIT MERIT TURIZM
|
19,38
|
-1,37
|
34.217.321,32 |
13:26 |
|
MERKO MERKO GIDA
|
15,63
|
4,83
|
114.120.783,42 |
13:26 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,41
|
3,52
|
73.842.638,34 |
13:26 |
|
MGROS MIGROS TICARET
|
462,25
|
-1,02
|
454.745.361,75 |
13:26 |
|
MHRGY MHR GMYO
|
4,07
|
1,50
|
11.223.817,39 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
-0,31
|
242.447.340,70 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
1.700.480,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,39
|
2,06
|
26.703.485,24 |
13:26 |
|
MNDTR MONDI TURKEY
|
7,97
|
-1,24
|
86.929.567,45 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,44
|
-0,40
|
32.954.663,07 |
13:26 |
|
MOGAN MOGAN ENERJI
|
9,62
|
0,00
|
20.697.312,29 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,40
|
-1,17
|
76.975.601,98 |
13:26 |
|
MPARK MLP SAGLIK
|
343,50
|
1,78
|
55.570.517,00 |
13:26 |
|
MRGYO MARTI GMYO
|
3,18
|
0,63
|
91.475.208,58 |
13:26 |
|
MRSHL MARSHALL
|
1.915,00
|
0,21
|
16.598.797,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,49
|
7.903.626,38 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
0,82
|
7.465.276,22 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
1,12
|
7.468.250,09 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
0,88
|
939.441,08 |
13:25 |
|
NATEN NATUREL ENERJI
|
9,07
|
-0,87
|
17.755.423,91 |
13:26 |
|
NETAS NETAS TELEKOM.
|
83,20
|
5,99
|
137.654.504,25 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
23,06
|
-1,87
|
7.258.074,54 |
13:26 |
|
NTGAZ NATURELGAZ
|
9,44
|
-0,21
|
17.825.992,40 |
13:25 |
|
NTHOL NET HOLDING
|
43,02
|
-1,15
|
26.757.702,98 |
13:26 |
|
NUGYO NUROL GMYO
|
10,23
|
-0,68
|
10.744.167,07 |
13:26 |
|
NUHCM NUH CIMENTO
|
249,00
|
5,24
|
139.834.935,40 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
43,34
|
-0,51
|
72.945.470,80 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
37,36
|
3,26
|
13.400.731,48 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,00
|
85.137.776,38 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
177,70
|
8,02
|
194.636.919,20 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
0,63
|
13.590.515,80 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,90
|
4,39
|
258.765.915,10 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
80,50
|
0,31
|
32.434.932,80 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
-2,13
|
3.941.055,59 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
-0,35
|
21.330.891,90 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,00
|
1,53
|
524.191,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
0,58
|
4.556.701,09 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,57
|
24.838.611,10 |
13:25 |
|
OTKAR OTOKAR
|
473,00
|
-0,32
|
85.246.290,50 |
13:27 |
|
OTTO OTTO HOLDING
|
461,25
|
0,00
|
7.455.277,25 |
13:26 |
|
OYAKC OYAK CIMENTO
|
21,16
|
-0,47
|
334.311.182,30 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
35,50
|
0,17
|
5.245.082,10 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,93
|
-0,64
|
7.697.330,01 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,84
|
2,90
|
13.873.981,16 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
253,00
|
1,20
|
256.878.557,10 |
13:27 |
|
OZGYO OZDERICI GMYO
|
3,17
|
4,97
|
22.026.562,60 |
13:26 |
|
OZKGY OZAK GMYO
|
13,82
|
3,13
|
63.461.843,95 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
9,72
|
5,88
|
2.649.449,73 |
13:26 |
|
OZSUB OZSU BALIK
|
18,10
|
-0,17
|
5.556.395,59 |
13:26 |
|
OZYSR OZYASAR TEL
|
33,00
|
0,49
|
15.972.781,64 |
13:26 |
|
PAGYO PANORA GMYO
|
89,65
|
1,59
|
9.453.548,60 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
93,15
|
-2,15
|
14.020.678,50 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
17,21
|
2,14
|
255.190.133,92 |
13:26 |
|
PARSN PARSAN
|
96,70
|
0,31
|
12.330.130,05 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,70
|
1,33
|
113.713.867,80 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
34,48
|
3,30
|
826.451.949,78 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
7,38
|
53.062.937,46 |
13:26 |
|
PEKGY PEKER GMYO
|
9,23
|
6,58
|
4.061.596.948,15 |
13:26 |
|
PENGD PENGUEN GIDA
|
9,00
|
-0,44
|
21.599.789,62 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,35
|
1,32
|
22.964.481,07 |
13:26 |
|
PETKM PETKIM
|
19,32
|
0,10
|
580.639.688,36 |
13:26 |
|
PETUN PINAR ET VE UN
|
13,04
|
0,23
|
16.398.213,74 |
13:26 |
|
PGSUS PEGASUS
|
218,90
|
-2,32
|
3.180.128.586,90 |
13:27 |
|
PINSU PINAR SU
|
11,21
|
0,27
|
27.403.843,89 |
13:27 |
|
PKART PLASTIKKART
|
83,20
|
-0,78
|
58.185.534,05 |
13:26 |
|
PKENT PETROKENT TURIZM
|
225,50
|
-0,66
|
14.240.242,60 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
25,58
|
0,08
|
28.976.343,52 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,44
|
-1,05
|
12.641.777,80 |
13:26 |
|
PNSUT PINAR SUT
|
13,79
|
-3,77
|
31.592.975,66 |
13:26 |
|
POLHO POLISAN HOLDING
|
21,88
|
1,39
|
133.033.774,34 |
13:26 |
|
POLTK POLITEKNIK METAL
|
7.190,00
|
0,00
|
21.669.390,00 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
-0,15
|
7.186.421,64 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,06
|
0,47
|
6.888.621,54 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
2,18
|
77.476.251,45 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,62
|
0,14
|
6.638.609,66 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
-3,38
|
7.528.429,90 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,31
|
1,85
|
502.263.906,45 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,00
|
3,57
|
6.548.038,00 |
12:55 |
|
QNBTR QNB BANK
|
613,50
|
9,65
|
19.931.099,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,02
|
-0,55
|
100.292.636,06 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
162,20
|
-0,80
|
46.756.567,10 |
13:26 |
|
RAYSG RAY SIGORTA
|
243,60
|
2,53
|
57.036.309,70 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
10,42
|
-0,48
|
136.380.642,04 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
-0,26
|
71.281.608,60 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,76
|
3,26
|
7.692.541,50 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
24,12
|
2,03
|
17.885.248,98 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,57
|
2,93
|
306.198.726,45 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
-0,55
|
11.244.245,12 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
-1,96
|
84.918.567,82 |
13:26 |
|
RYGYO REYSAS GMYO
|
21,48
|
-2,36
|
53.226.618,74 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
14,73
|
-2,26
|
52.014.981,20 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,98
|
-0,38
|
154.036.254,10 |
13:26 |
|
SAHOL SABANCI HOLDING
|
83,50
|
-1,01
|
1.321.878.785,65 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
2,75
|
6.890.642,51 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
29,22
|
-2,27
|
2.634.711,62 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,94
|
29.648.933,72 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
-0,09
|
3.419.286,46 |
13:26 |
|
SARKY SARKUYSAN
|
14,63
|
-0,27
|
13.286.196,51 |
13:27 |
|
SASA SASA POLYESTER
|
3,23
|
0,31
|
1.406.959.202,37 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
0,55
|
23.781.089,25 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,00
|
0,00
|
96.311.727,00 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,82
|
0,35
|
16.707.581,80 |
13:26 |
|
SEGYO SEKER GMYO
|
4,42
|
-1,34
|
11.696.323,79 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-1,30
|
1.388.154,23 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
14,37
|
-0,83
|
2.424.246,94 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
78,55
|
0,77
|
28.279.694,20 |
13:26 |
|
SELVA SELVA GIDA
|
3,26
|
0,00
|
26.043.855,85 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,94
|
3,40
|
67.144.215,66 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
2,18
|
10.824.880,97 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,42
|
0,00
|
17.543.418,53 |
13:26 |
|
SISE SISE CAM
|
35,28
|
-0,11
|
653.890.784,06 |
13:27 |
|
SKBNK SEKERBANK
|
6,82
|
0,89
|
341.644.153,07 |
13:26 |
|
SKTAS SOKTAS
|
4,98
|
-4,23
|
50.276.000,75 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,60
|
-1,80
|
5.357.388,60 |
13:26 |
|
SKYMD SEKER YATIRIM
|
14,26
|
-0,28
|
23.949.406,89 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
25,24
|
1,45
|
10.006.182,50 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,60
|
0,22
|
28.808.823,36 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
281,00
|
3,31
|
135.567.847,25 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,91
|
3,59
|
81.884.468,43 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
5,02
|
-0,20
|
29.731.463,73 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
6,51
|
3.026.364,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,50
|
4,70
|
870.371,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,30
|
0,00
|
372.581,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,04
|
-0,25
|
11.159.095,82 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
38,40
|
3,78
|
276.775.703,66 |
13:27 |
|
SONME SONMEZ FILAMENT
|
132,80
|
-1,63
|
4.017.740,90 |
13:26 |
|
SRVGY SERVET GMYO
|
3,17
|
0,32
|
143.567.149,90 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-1,61
|
189.495,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
45,28
|
-0,92
|
8.907.623,20 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,48
|
-1,04
|
18.201.744,70 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
10,44
|
-0,85
|
16.455.092,12 |
13:26 |
|
TABGD TAB GIDA
|
228,40
|
1,33
|
108.125.644,40 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
406,25
|
0,93
|
35.937.222,00 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,10
|
2,63
|
71.880.201,70 |
13:26 |
|
TATGD TAT GIDA
|
12,75
|
-0,70
|
12.485.518,71 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
234,40
|
-1,06
|
232.990.007,80 |
13:26 |
|
TBORG T.TUBORG
|
174,70
|
0,00
|
24.383.521,00 |
13:26 |
|
TCELL TURKCELL
|
99,25
|
-1,15
|
1.095.662.084,90 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
48,02
|
0,04
|
17.074.662,64 |
13:26 |
|
TDGYO TREND GMYO
|
19,81
|
4,26
|
34.200.834,14 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,82
|
3,95
|
1.489.047.884,16 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
21,20
|
-1,40
|
88.232.738,46 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
745,00
|
0,34
|
1.087.263.747,50 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,23
|
0,07
|
26.837.047,99 |
13:26 |
|
TGSAS TGS DIS TICARET
|
207,90
|
4,05
|
29.784.765,10 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
-0,08
|
5.116.702.259,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
-0,83
|
166.613.501,00 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,96
|
-1,46
|
387.999.832,16 |
13:27 |
|
TLMAN TRABZON LIMAN
|
97,90
|
-0,10
|
7.159.041,35 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,00
|
-0,49
|
22.402.355,90 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
-0,27
|
47.695.987,00 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,36
|
-1,06
|
8.545.283,52 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
284,25
|
1,97
|
775.395.680,50 |
13:26 |
|
TRCAS TURCAS HOLDING
|
37,46
|
1,46
|
23.025.621,82 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
-0,20
|
33.734.320,00 |
13:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
227,20
|
0,93
|
93.349.940,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
22,86
|
-0,35
|
32.184.567,36 |
13:26 |
|
TSGYO TSKB GMYO
|
7,66
|
0,00
|
14.762.037,94 |
13:26 |
|
TSKB T.S.K.B.
|
13,12
|
0,92
|
141.748.979,70 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
1,63
|
445.882.713,64 |
13:26 |
|
TTKOM TURK TELEKOM
|
51,95
|
-0,57
|
540.165.667,75 |
13:26 |
|
TTRAK TURK TRAKTOR
|
568,50
|
0,00
|
27.609.737,00 |
13:26 |
|
TUCLK TUGCELIK
|
9,38
|
-0,74
|
28.753.832,05 |
13:26 |
|
TUKAS TUKAS
|
2,55
|
-1,16
|
191.244.789,26 |
13:26 |
|
TUPRS TUPRAS
|
179,40
|
-0,66
|
1.280.432.442,60 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
0,85
|
88.181.531,13 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,26
|
0,87
|
4.914.335,20 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
9,49
|
1,93
|
253.721.597,33 |
13:26 |
|
UFUK UFUK YATIRIM
|
932,50
|
-0,85
|
4.316.936,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
26,40
|
-1,42
|
5.758.072,66 |
13:26 |
|
ULKER ULKER BISKUVI
|
106,10
|
0,28
|
255.325.856,10 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,54
|
42.989.453,52 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
194,50
|
0,21
|
10.617.473,10 |
13:22 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,77
|
15.862.108,62 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
0,52
|
7.569.209,86 |
13:25 |
|
USAK USAK SERAMIK
|
3,76
|
-0,27
|
393.403.655,81 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
25,12
|
1,21
|
1.522.335.077,54 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,00
|
45.283.637,14 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
0,81
|
37.728.168,20 |
13:26 |
|
VANGD VANET GIDA
|
40,64
|
-2,45
|
8.548.239,98 |
13:26 |
|
VBTYZ VBT YAZILIM
|
19,32
|
1,31
|
16.759.084,76 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
38,24
|
0,00
|
11.101.713,20 |
13:26 |
|
VERUS VERUSA HOLDING
|
292,75
|
-1,51
|
29.164.841,25 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,62
|
-0,28
|
17.691.904,62 |
13:26 |
|
VESTL VESTEL
|
34,24
|
-0,81
|
129.627.269,44 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,46
|
-1,84
|
1.329.245,38 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,38
|
0,42
|
69.470.655,89 |
13:24 |
|
VKING VIKING KAGIT
|
29,04
|
1,33
|
9.720.541,24 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
0,63
|
48.213.070,35 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
153,40
|
9,96
|
1.407.955.147,30 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
287,25
|
1,41
|
32.131.182,25 |
13:26 |
|
YATAS YATAS
|
32,88
|
1,17
|
10.158.323,02 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,42
|
-3,04
|
31.673.240,66 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,36
|
-2,46
|
859.878,30 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,16
|
2,49
|
170.410.860,64 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
8,60
|
177.920.372,95 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
133,10
|
2,70
|
36.160.404,70 |
13:24 |
|
YGYO YESIL GMYO
|
2,02
|
9,78
|
5.211.535,90 |
12:55 |
|
YIGIT YIGIT AKU
|
26,14
|
0,00
|
21.180.913,88 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
1,65
|
2.475.992.359,16 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-0,51
|
15.875.509,15 |
13:25 |
|
YONGA YONGA MOBILYA
|
63,60
|
1,11
|
1.094.698,20 |
12:55 |
|
YUNSA YUNSA
|
7,13
|
0,71
|
17.167.793,64 |
13:26 |
|
YYAPI YESIL YAPI
|
1,99
|
9,34
|
575.748.676,09 |
13:26 |
|
YYLGD YAYLA GIDA
|
10,22
|
0,39
|
27.273.360,58 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
-0,11
|
5.622.918,86 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,40
|
0,00
|
91.626.939,63 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-0,71
|
5.335.213,96 |
13:25 |
