|
A1CAP A1 CAPITAL YATIRIM
|
7,25
|
-0.28
|
4.825.550,05 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,55
|
-0
|
3.770.442,30 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
11,70
|
0.26
|
7.829.895,71 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
-0.62
|
1.806.112,20 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
1.27
|
26.310.088,76 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
8.103.786,85 |
10:27 |
|
ADGYO ADRA GMYO
|
57,70
|
0.17
|
3.758.435,80 |
10:26 |
|
AEFES ANADOLU EFES
|
18,49
|
0.22
|
79.861.126,63 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,49
|
1.05
|
3.262.678,81 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,75
|
-0.48
|
19.686.751,25 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68
|
-0.61
|
11.614.533,48 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
1.03
|
3.240.746,74 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,02
|
-1.54
|
162.311,49 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,74
|
0.10
|
27.611.021,96 |
10:27 |
|
AHSGY AHES GMYO
|
14,71
|
-0.61
|
2.377.457,56 |
10:26 |
|
AKBNK AKBANK
|
71,95
|
0.14
|
1.135.727.612,30 |
10:27 |
|
AKCNS AKCANSA
|
244,50
|
0.25
|
6.879.927,50 |
10:26 |
|
AKENR AKENERJI
|
10,25
|
0.79
|
11.482.075,15 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,54
|
0.79
|
2.693.476,24 |
10:26 |
|
AKFIS AKFEN INSAAT
|
17,66
|
1.32
|
17.259.926,91 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46
|
-0
|
15.065.794,10 |
10:27 |
|
AKGRT AKSIGORTA
|
6,10
|
0.16
|
4.842.789,88 |
10:26 |
|
AKHAN AKHAN UN
|
39,40
|
-1.50
|
12.830.041,10 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
243,80
|
-0.57
|
721.898,40 |
10:26 |
|
AKSA AKSA
|
10,86
|
1.02
|
19.269.730,06 |
10:27 |
|
AKSEN AKSA ENERJI
|
79,10
|
0.38
|
42.618.258,35 |
10:27 |
|
AKSGY AKIS GMYO
|
9,92
|
-0.40
|
1.097.165,56 |
10:26 |
|
AKSUE AKSU ENERJI
|
30,50
|
2.69
|
15.814.895,68 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,07
|
-0.96
|
659.038,72 |
10:24 |
|
ALARK ALARKO HOLDING
|
111,90
|
-0.09
|
59.438.287,80 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,77
|
0.92
|
18.340.031,19 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,78
|
0.70
|
156.378.508,90 |
10:27 |
|
ALCAR ALARKO CARRIER
|
687,00
|
0.37
|
990.841,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
0.43
|
6.597.376,70 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,84
|
0.73
|
7.276.624,58 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,57
|
-0.28
|
4.346.777,08 |
10:26 |
|
ALKA ALKIM KAGIT
|
7,94
|
1.40
|
1.528.941,30 |
10:26 |
|
ALKIM ALKIM KIMYA
|
15,45
|
0.98
|
1.846.744,63 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
463,25
|
1.70
|
118.963.494,00 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,61
|
-0.51
|
166.258.856,52 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,29
|
2.37
|
63.370.985,24 |
10:27 |
|
ALVES ALVES KABLO
|
1,25
|
0.81
|
14.689.293,98 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
206,10
|
1.03
|
128.217.893,70 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,79
|
0.23
|
1.088.712,59 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
-1.05
|
6.890.251,40 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-0.84
|
7.035.478,50 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
121,50
|
1.50
|
3.999.158,70 |
10:26 |
|
ARCLK ARCELIK
|
91,60
|
0.60
|
15.639.087,30 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,85
|
1.28
|
46.628.108,75 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
19,52
|
0.77
|
986.218,76 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,29
|
1.26
|
8.594.878,81 |
10:27 |
|
ARMGD ARMADA GIDA
|
186,40
|
0.27
|
34.196.450,70 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-0
|
9.319.779,76 |
10:27 |
|
ARTMS ARTEMIS HALI
|
42,76
|
1.14
|
2.172.243,04 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
-0.66
|
2.954.839,23 |
10:26 |
|
ASELS ASELSAN
|
396,00
|
2.00
|
2.480.526.618,25 |
10:27 |
|
ASGYO ASCE GMYO
|
11,13
|
0.18
|
3.873.407,87 |
10:27 |
|
ASTOR ASTOR ENERJI
|
301,75
|
2.29
|
2.166.978.968,25 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
46,68
|
0.13
|
1.486.758,32 |
10:26 |
|
ATAGY ATA GMYO
|
9,78
|
0.41
|
40.433,96 |
10:21 |
|
ATAKP ATAKEY PATATES
|
41,58
|
-0.38
|
947.814,98 |
10:23 |
|
ATATP ATP YAZILIM
|
310,75
|
-0.08
|
53.610.022,50 |
10:27 |
|
ATATR ATA TURIZM
|
13,01
|
0.70
|
22.145.010,42 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
3.47
|
175.400,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-0.17
|
879.842,03 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,00
|
-0
|
138.252,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,15
|
0.94
|
5.137.005,16 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,42
|
-0.48
|
4.358.865,36 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,85
|
2.97
|
59.830.596,93 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0.28
|
2.102.827,55 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,00
|
-1.96
|
354.525,94 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
444,50
|
0.85
|
3.786.428,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
26,00
|
-0
|
7.097.739,94 |
10:27 |
|
AYEN AYEN ENERJI
|
30,14
|
0.40
|
2.040.523,92 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0.20
|
8.160,00 |
09:55 |
|
AYGAZ AYGAZ
|
325,00
|
-0.23
|
77.831.529,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,69
|
1.10
|
1.789.821,03 |
10:25 |
|
BAGFS BAGFAS
|
26,16
|
0.85
|
2.446.709,34 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
163,30
|
-4.56
|
137.790.469,00 |
10:27 |
|
BAKAB BAK AMBALAJ
|
37,76
|
0.69
|
502.853,58 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
-0
|
277.904,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,84
|
1.84
|
45.499.866,91 |
10:27 |
|
BANVT BANVIT
|
154,80
|
3.89
|
7.931.602,40 |
10:26 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
1.680.647,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
3.13
|
60.917,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,58
|
0.32
|
731.328,92 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0.24
|
1.896.632,80 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,38
|
0.30
|
890.691,98 |
10:26 |
|
BERA BERA HOLDING
|
13,71
|
0.66
|
16.380.745,47 |
10:26 |
|
BESLR BESLER GIDA
|
12,97
|
1.01
|
4.768.401,41 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
32,52
|
2.85
|
29.216.059,38 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,50
|
-0.37
|
188.629.365,65 |
10:27 |
|
BEYAZ BEYAZ FILO
|
21,60
|
0.09
|
597.257,14 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,50
|
0.56
|
1.706.762,50 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,66
|
-0.58
|
3.726.654,56 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,29
|
-0.19
|
1.829.029,45 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
6.445.445,60 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,00
|
-3.33
|
31.459.238,25 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
417,25
|
0.36
|
769.288.957,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0.06
|
3.055.157,00 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
0.43
|
19.043.153,62 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,39
|
0.36
|
8.568.097,62 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,70
|
0.34
|
882.659,86 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
261.916.353,67 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
9,57
|
-0.21
|
112.699.941,03 |
10:27 |
|
BLCYT BILICI YATIRIM
|
2,31
|
6.45
|
31.580.011,66 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
39,94
|
-1.87
|
39.878.968,62 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
9,95
|
-0.90
|
967.764,67 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,42
|
0.42
|
10.582.569,98 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
0.81
|
1.524.629,45 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,14
|
0.82
|
31.146.692,42 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,71
|
0.27
|
126.341.298,02 |
10:27 |
|
BORSK BOR SEKER
|
6,64
|
1.07
|
11.219.090,70 |
10:27 |
|
BOSSA BOSSA
|
6,36
|
-0.78
|
2.198.135,60 |
10:27 |
|
BRISA BRISA
|
74,85
|
0.20
|
1.040.908,95 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
12,10
|
0.83
|
810,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
0.26
|
243.794,80 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,35
|
0.72
|
12.990.455,35 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,57
|
1.66
|
39.910.239,01 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-0
|
128.312,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,50
|
0.28
|
187.536.393,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.660,00
|
0.36
|
8.374.911,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
25,54
|
6.51
|
63.864.811,66 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,96
|
3.66
|
155.775.386,33 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-0.53
|
2.286.526,62 |
10:27 |
|
BULGS BULLS GSYO
|
31,80
|
0.44
|
5.237.930,18 |
10:27 |
|
BURCE BURCELIK
|
32,66
|
-1.03
|
4.317.627,22 |
10:27 |
|
BURVA BURCELIK VANA
|
619,00
|
-4.70
|
2.826.628,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
0.60
|
5.845.374,20 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,82
|
0.17
|
2.309.672,70 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
34.021.488,30 |
10:27 |
|
CASA CASA EMTIA PETROL
|
69,10
|
-0
|
76.424,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
70,15
|
-2.57
|
16.189.168,45 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
0.06
|
26.090.790,20 |
10:27 |
|
CELHA CELIK HALAT
|
24,74
|
1.64
|
3.751.975,00 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0.49
|
4.268.877,20 |
10:26 |
|
CEMTS CEMTAS
|
8,74
|
-0.11
|
778.270,02 |
10:26 |
|
CEMZY CEM ZEYTIN
|
14,32
|
-1.24
|
14.755.545,43 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
23,58
|
0.77
|
1.574.297,70 |
10:26 |
|
CGCAM CAGDAS CAM
|
31,86
|
-1.06
|
22.097.828,16 |
10:27 |
|
CIMSA CIMSA
|
43,88
|
0.23
|
54.138.066,30 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.220.104.239,00 |
10:27 |
|
CLEBI CELEBI
|
1.449,00
|
-0.14
|
3.323.496,00 |
10:27 |
|
CMBTN CIMBETON
|
1.526,00
|
-0.46
|
5.025.202,00 |
10:26 |
|
CMENT CIMENTAS
|
252,50
|
-0
|
13.382,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0.90
|
1.549.077,20 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
122,00
|
0.99
|
1.255.908,50 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
26,40
|
1.54
|
4.875.964,42 |
10:27 |
|
CRFSA CARREFOURSA
|
284,50
|
1.43
|
100.845.978,50 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
0.17
|
1.022.712,06 |
10:26 |
|
CVKMD CVK MADEN
|
16,08
|
2.75
|
103.829.436,44 |
10:27 |
|
CWENE CW ENERJI
|
31,38
|
0.45
|
92.088.252,60 |
10:27 |
|
DAGI DAGI GIYIM
|
9,30
|
-0.21
|
5.916.592,43 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
7,73
|
1.05
|
38.840.161,55 |
10:27 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
1.082.872,93 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,14
|
0.82
|
3.053.308,62 |
10:27 |
|
DENGE DENGE HOLDING
|
2,51
|
6.36
|
18.712.415,36 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,06
|
0.49
|
1.435.589,51 |
10:25 |
|
DERIM DERIMOD
|
34,66
|
1.11
|
901.642,30 |
10:26 |
|
DESA DESA DERI
|
9,65
|
-1.03
|
1.991.351,85 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
40,22
|
1.93
|
3.076.858,04 |
10:27 |
|
DEVA DEVA HOLDING
|
94,95
|
2.70
|
10.155.605,85 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
97,25
|
8.90
|
24.297.791,40 |
10:27 |
|
DGGYO DOGUS GMYO
|
32,30
|
-1.58
|
912.178,34 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,13
|
-0.14
|
2.397.858,52 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
35.448,00 |
09:55 |
|
DITAS DITAS BDY
|
20,58
|
-0.10
|
4.192.626,54 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,83
|
-0.44
|
6.166.897,82 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,93
|
2.15
|
69.431.551,49 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,21
|
0.24
|
826.940,50 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,44
|
-0.67
|
2.072.566,58 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
163,10
|
0.12
|
15.978.764,00 |
10:27 |
|
DOCO DO-CO
|
11.437,50
|
-0.67
|
3.600.337,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,86
|
0.07
|
1.722.732,70 |
10:27 |
|
DOFRB DOF ROBOTIK
|
112,80
|
-0.70
|
82.066.020,20 |
10:27 |
|
DOGUB DOGUSAN
|
64,00
|
-3.47
|
3.934.678,75 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,72
|
-0.37
|
8.400.197,80 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
0.45
|
794.965,44 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.347,00
|
1.16
|
241.708.893,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
120,30
|
-2.27
|
12.168.622,40 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0.40
|
203.172,29 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
21,60
|
-1.37
|
4.281.976,62 |
10:27 |
|
DYOBY DYO BOYA
|
13,17
|
0.92
|
1.461.652,03 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,35
|
0.41
|
2.304.493,66 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,55
|
-0.24
|
1.204.906,75 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
72,35
|
-1.09
|
61.193.934,95 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
32,74
|
0.55
|
15.525.758,88 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
311,50
|
0.08
|
7.206.061,50 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,49
|
-1.46
|
5.226.046,59 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
0.28
|
2.751.634,14 |
10:27 |
|
EFOR EFOR YATIRIM
|
18,00
|
0.56
|
302.241.110,07 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.070,00
|
-1.36
|
16.008.757,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
-1.40
|
15.514.004,04 |
10:27 |
|
EGEPO NASMED EGEPOL
|
14,19
|
1.79
|
26.862.824,00 |
10:26 |
|
EGGUB EGE GUBRE
|
106,80
|
0.56
|
4.861.049,30 |
10:26 |
|
EGPRO EGE PROFIL
|
37,44
|
-0.79
|
4.447.802,98 |
10:26 |
|
EGSER EGE SERAMIK
|
2,90
|
-0
|
294.424,59 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,06
|
-0.09
|
15.273.884,04 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
-1.03
|
349.392.541,62 |
10:27 |
|
EKIM EKIM TURIZM
|
17,76
|
0.91
|
24.863.953,74 |
10:27 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.44
|
6.933,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,84
|
0.21
|
2.959.041,71 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,61
|
0.54
|
454.120,94 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,96
|
-0.61
|
10.319.164,62 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
13,02
|
0.93
|
6.324.018,65 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
104.320,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,50
|
-1.03
|
86.914.521,85 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
1.16
|
8.421.874,45 |
10:26 |
|
ENERY ENERYA ENERJI
|
11,09
|
0.45
|
108.246.557,46 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-0.26
|
26.678.343,30 |
10:26 |
|
ENKAI ENKA INSAAT
|
88,15
|
1.03
|
205.925.924,50 |
10:27 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
518.701,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,51
|
-2.59
|
21.587.684,39 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24
|
0.47
|
2.714.138,88 |
10:26 |
|
EPLAS EGEPLAST
|
5,47
|
-0
|
326.466,24 |
10:25 |
|
ERBOS ERBOSAN
|
146,00
|
0.27
|
1.182.384,60 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
43,46
|
0.32
|
2.119.668,76 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,52
|
0.86
|
481.520.448,32 |
10:27 |
|
ERSU ERSU GIDA
|
23,00
|
-0
|
407.822,86 |
10:26 |
|
ESCAR ESCAR FILO
|
46,30
|
1.85
|
13.535.889,70 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
1.18
|
13.864.350,80 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
1.78
|
17.935.610,51 |
10:27 |
|
ETILR ETILER GIDA
|
5,63
|
-1.05
|
10.821.633,04 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,95
|
-1.12
|
1.246.249,24 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
0.20
|
544.910,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,89
|
0.65
|
483.850,91 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
73,00
|
5.19
|
690.700.695,35 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,86
|
0.52
|
8.880.118,76 |
10:26 |
|
EUYO EURO YAT. ORT.
|
4,83
|
-0.21
|
203.338,96 |
10:25 |
|
EYGYO EYG GMYO
|
2,56
|
-0.39
|
1.551.742,60 |
10:25 |
|
FADE FADE GIDA
|
15,92
|
0.51
|
2.090.005,92 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-4.85
|
221.970.249,66 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
0.18
|
2.924.628,86 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
-0.17
|
1.136.118,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,70
|
0.21
|
9.904.027,20 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
2.04
|
2.506.384,42 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
112,00
|
1.17
|
16.141.928,60 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
0.43
|
2.754.021,55 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,22
|
0.88
|
11.028.991,44 |
10:27 |
|
FROTO FORD OTOSAN
|
78,45
|
1.62
|
428.417.232,25 |
10:27 |
|
FZLGY FUZUL GMYO
|
8,04
|
0.63
|
7.009.192,55 |
10:26 |
|
GARAN GARANTI BANKASI
|
131,30
|
-0.08
|
509.838.106,20 |
10:27 |
|
GARFA GARANTI FAKTORING
|
26,48
|
0.08
|
582.378,24 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
223.088,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
0.35
|
1.646.564,69 |
10:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
0.44
|
971.279,16 |
10:24 |
|
GENIL GEN ILAC
|
11,22
|
0.18
|
34.850.199,37 |
10:27 |
|
GENKM GENTAS KIMYA
|
10,86
|
-2.60
|
77.515.054,40 |
10:27 |
|
GENTS GENTAS
|
5,14
|
-0.19
|
3.349.292,78 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
38,02
|
-1.30
|
34.195.920,50 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,25
|
4.55
|
423.146.772,10 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,95
|
3.90
|
81.849.837,90 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0.86
|
230.066,54 |
10:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,45
|
0.19
|
1.350.592,10 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,40
|
0.06
|
50.417.078,70 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-0
|
1.520.932,34 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,42
|
-1.32
|
4.708.924,05 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,96
|
2.13
|
19.736.948,60 |
10:27 |
|
GOKNR GOKNUR GIDA
|
16,81
|
0.60
|
7.026.035,82 |
10:27 |
|
GOLDA GOLDA GIDA
|
12,20
|
-0
|
27.317.581,24 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
293,25
|
0.51
|
1.638.223,00 |
10:26 |
|
GOODY GOOD-YEAR
|
2,73
|
3.02
|
19.016.989,71 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
-0
|
2.318.666,90 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
11,22
|
0.27
|
523.137,64 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00
|
-1.01
|
16.424.567,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
196,10
|
-0.66
|
13.045.137,80 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
12,99
|
1.33
|
4.243.477,07 |
10:26 |
|
GSDHO GSD HOLDING
|
4,52
|
0.44
|
2.182.752,61 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0.98
|
94.069.555,23 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
481,25
|
0.52
|
158.985.182,75 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
1.153,00
|
-8.20
|
201.840.609,00 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
22,46
|
0.54
|
5.118.804,18 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
52,30
|
-1.23
|
3.382.038,95 |
10:26 |
|
HALKB T. HALK BANKASI
|
51,70
|
-4.88
|
1.274.092.069,15 |
10:27 |
|
HATEK HATAY TEKSTIL
|
12,81
|
0.08
|
912.418,90 |
10:24 |
|
HATSN HATSAN GEMI
|
62,90
|
4.83
|
78.841.107,65 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
0.41
|
5.570.978,95 |
10:27 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
5.004.020,44 |
10:26 |
|
HEKTS HEKTAS
|
2,65
|
0.38
|
68.902.726,44 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,96
|
0.47
|
7.164.109,02 |
10:27 |
|
HLGYO HALK GMYO
|
4,53
|
-2.58
|
32.696.228,86 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
0.09
|
4.341.566,75 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,30
|
-1.91
|
23.110.513,55 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
35,94
|
-1.37
|
2.837.935,16 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,49
|
-2.35
|
508.203,03 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
1.03
|
12.715.989,92 |
10:27 |
|
HURGZ HURRIYET GZT.
|
7,50
|
1.63
|
9.582.655,95 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
19,41
|
-0.26
|
3.381.758,30 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,93
|
-2.48
|
16.388.549,21 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,77
|
-1.07
|
219.028,80 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
218,80
|
1.96
|
17.372.047,70 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
50,15
|
-0.69
|
7.487.993,69 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
66.484,17 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
0.86
|
68.684,09 |
10:23 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-0.95
|
2.791.091,10 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-0.64
|
1.305.583,16 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
0.83
|
218.039,33 |
10:26 |
|
IMASM IMAS MAKINA
|
2,21
|
-0
|
3.035.629,86 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,85
|
1.28
|
21.563.504,57 |
10:27 |
|
INFO INFO YATIRIM
|
5,02
|
3.93
|
39.993.208,84 |
10:27 |
|
INGRM INGRAM BILISIM
|
395,25
|
6.39
|
13.537.830,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
230,70
|
-0
|
110.505,30 |
09:55 |
|
INTEM INTEMA
|
241,10
|
-1.55
|
785.872,60 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
80,65
|
2.94
|
1.065.135.378,00 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
0.60
|
1.272.234,18 |
10:24 |
|
INVES INVESTCO HOLDING
|
738,00
|
-3.53
|
18.125.966,50 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,75
|
0.07
|
202.345,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,93
|
-0.61
|
1.085.621.665,76 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,55
|
4.26
|
27.586.584,25 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,26
|
0.16
|
2.694.234,05 |
10:26 |
|
ISGSY IS GIRISIM
|
15,99
|
1.14
|
18.710.612,43 |
10:27 |
|
ISGYO IS GMYO
|
23,38
|
-1.35
|
6.191.138,60 |
10:26 |
|
ISKPL ISIK PLASTIK
|
7,25
|
-0
|
29.836.270,73 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,00
|
-1.45
|
41.698.270,58 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
0.86
|
1.054.410,58 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,70
|
-0.27
|
75.560.277,40 |
10:27 |
|
ISYAT IS YAT. ORT.
|
7,37
|
-0.41
|
334.249,10 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
6,92
|
0.44
|
83.081.357,81 |
10:26 |
|
IZFAS IZMIR FIRCA
|
53,10
|
4.22
|
46.450.565,25 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
49,34
|
0.69
|
994.046,08 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,51
|
5.10
|
16.828.267,35 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
15,36
|
0.13
|
6.807.595,44 |
10:26 |
|
KAPLM KAPLAMIN
|
356,75
|
0.14
|
2.968.898,50 |
10:26 |
|
KARCL KARDEMIR CELIK
|
181,10
|
-2.06
|
138.028.080,30 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,11
|
0.12
|
5.639.250,99 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
13,42
|
5.84
|
196.471.760,35 |
10:27 |
|
KARTN KARTONSAN
|
158,40
|
-1.00
|
5.587.423,50 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
0.54
|
12.883.227,66 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,01
|
0.75
|
1.971.699,20 |
10:26 |
|
KBORU KUZEY BORU
|
17,89
|
1.65
|
20.039.510,46 |
10:27 |
|
KCAER KOCAER CELIK
|
13,96
|
0.43
|
19.311.893,56 |
10:26 |
|
KCHOL KOC HOLDING
|
216,20
|
0.51
|
1.000.472.875,70 |
10:27 |
|
KENT KENT GIDA
|
351,25
|
-0
|
255.007,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
-0
|
1.032.437,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,94
|
0.63
|
2.521.906,07 |
10:27 |
|
KGYO KORAY GMYO
|
12,39
|
1.72
|
32.912.169,96 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,04
|
0.23
|
674.626,74 |
10:26 |
|
KLGYO KILER GMYO
|
4,72
|
-0.63
|
6.672.497,44 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,52
|
0.99
|
5.348.859,84 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
27,42
|
-0.29
|
894.981,82 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
8,86
|
0.11
|
182.471,70 |
09:55 |
|
KLRHO KILER HOLDING
|
63,50
|
0.40
|
6.992.628,30 |
10:27 |
|
KLSER KALESERAMIK
|
23,20
|
0.96
|
3.438.174,90 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,78
|
0.57
|
397.759,71 |
10:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
0.72
|
11.252.824,30 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,91
|
-1.32
|
3.742.335,90 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,15
|
2.36
|
2.376.545,49 |
10:26 |
|
KOCMT KOC METALURJI
|
3,96
|
5.88
|
117.188.990,82 |
10:27 |
|
KONKA KONYA KAGIT
|
9,23
|
0.54
|
5.338.919,25 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
715.347,75 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
0.19
|
8.803.757,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,04
|
0.80
|
4.445.212,03 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,05
|
0.70
|
13.045.987,65 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
12,15
|
0.50
|
2.334.663,75 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
97,80
|
3.00
|
401.736.549,25 |
10:27 |
|
KRDMA KARDEMIR (A)
|
56,45
|
0.44
|
109.368.462,55 |
10:27 |
|
KRDMB KARDEMIR (B)
|
101,70
|
2.06
|
58.753.074,00 |
10:27 |
|
KRDMD KARDEMIR (D)
|
43,88
|
0.83
|
283.279.903,52 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1.36
|
2.750.458,63 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
24,76
|
-0.16
|
4.160.308,44 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,11
|
7.17
|
21.156.567,03 |
10:27 |
|
KRSTL KRISTAL KOLA
|
8,79
|
0.57
|
3.440.226,21 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
5,05
|
1.20
|
105.614,16 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,28
|
2.70
|
2.824.274,99 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.172,00
|
-1.67
|
115.116,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,88
|
0.47
|
1.413.507.089,70 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,20
|
0.26
|
3.574.802,35 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
78,10
|
0.19
|
880.078,70 |
10:23 |
|
KUVVA KUVVA GIDA
|
181,10
|
-4.93
|
4.441.713,30 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
68,75
|
0.07
|
439.826.991,50 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,85
|
0.54
|
2.539.052,10 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
22,44
|
0.54
|
11.828.914,70 |
10:27 |
|
LIDER LDR TURIZM
|
22,58
|
-3.50
|
59.584.050,50 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,56
|
-0.78
|
1.664.510,98 |
10:24 |
|
LILAK LILA KAGIT
|
28,26
|
0.21
|
4.713.472,84 |
10:27 |
|
LINK LINK BILGISAYAR
|
5,27
|
0.96
|
8.940.080,54 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,95
|
-0.15
|
1.071.606,65 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,98
|
0.18
|
4.860.157,78 |
10:27 |
|
LOGO LOGO YAZILIM
|
134,40
|
0.60
|
4.557.893,10 |
10:27 |
|
LRSHO LORAS HOLDING
|
2,42
|
0.41
|
3.561.103,76 |
10:25 |
|
LUKSK LUKS KADIFE
|
82,40
|
0.06
|
182.479,80 |
10:27 |
|
LXGYO LUXERA GMYO
|
9,12
|
1.00
|
4.029.210,74 |
10:27 |
|
LYDHO LYDIA HOLDING
|
144,40
|
-0.89
|
37.996.999,70 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.707,50
|
-2.53
|
11.105.642,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0.30
|
4.416.684,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,84
|
0.93
|
1.786.421,34 |
10:27 |
|
MAGEN MARGUN ENERJI
|
34,08
|
0.53
|
28.628.638,38 |
10:27 |
|
MAKIM MAKIM MAKINE
|
14,90
|
0.68
|
1.030.321,36 |
10:26 |
|
MAKTK MAKINA TAKIM
|
9,77
|
0.10
|
2.371.686,15 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
38,98
|
4.73
|
264.159.895,52 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
0.74
|
696.259,14 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,20
|
0.92
|
10.085.122,24 |
10:27 |
|
MARTI MARTI OTEL
|
2,01
|
-0
|
63.741.220,34 |
10:27 |
|
MASFN MASFEN ENERJI
|
38,22
|
0.05
|
51.282.072,36 |
10:27 |
|
MAVI MAVI GIYIM
|
36,14
|
-0.22
|
12.931.117,10 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,00
|
1.01
|
45.594.862,40 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,60
|
0.16
|
628.462,62 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
1.21
|
61.389,20 |
09:55 |
|
MEGMT MEGA METAL
|
46,90
|
1.52
|
28.931.727,80 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
-0
|
1.707.996,07 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,64
|
-0.32
|
1.640.703,36 |
10:26 |
|
MERCN MERCAN KIMYA
|
17,01
|
0.53
|
3.975.901,05 |
10:26 |
|
MERIT MERIT TURIZM
|
15,62
|
0.19
|
2.592.626,82 |
10:25 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
8.248.117,35 |
10:27 |
|
METEN METGUN ENERJI
|
19,19
|
1.53
|
73.014.808,25 |
10:27 |
|
METRO METRO HOLDING
|
8,45
|
-0.47
|
4.788.302,92 |
10:26 |
|
MEYSU MEYSU GIDA
|
11,12
|
0.82
|
10.209.793,71 |
10:27 |
|
MGROS MIGROS TICARET
|
526,00
|
-0.19
|
226.135.589,00 |
10:27 |
|
MHRGY MHR GMYO
|
3,26
|
1.24
|
649.840,95 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
215.691.627,20 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,58
|
4.03
|
15.837,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
0.27
|
804.325,16 |
10:26 |
|
MNDTR MONDI TURKEY
|
4,95
|
0.81
|
712.337,80 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
3.05
|
5.179.356,36 |
10:26 |
|
MOGAN MOGAN ENERJI
|
13,93
|
0.58
|
26.998.597,04 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,38
|
-0.24
|
4.347.811,16 |
10:27 |
|
MPARK MLP SAGLIK
|
427,25
|
0.12
|
18.634.168,50 |
10:27 |
|
MRGYO MARTI GMYO
|
1,57
|
-0
|
11.645.039,85 |
10:26 |
|
MRSHL MARSHALL
|
1.582,00
|
0.13
|
2.558.117,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,02
|
2.56
|
5.176.307,87 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,52
|
1.35
|
5.164.983,06 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
-0
|
114.602,57 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-0
|
166.092,44 |
10:26 |
|
NATEN NATUREL ENERJI
|
5,09
|
0.79
|
2.344.527,45 |
10:27 |
|
NETAS NETAS TELEKOM.
|
103,30
|
0.19
|
28.658.847,80 |
10:27 |
|
NETCD NETCAD YAZILIM
|
115,50
|
-1.62
|
65.190.591,00 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
3.24
|
21.802.821,50 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,34
|
0.35
|
2.709.755,65 |
10:27 |
|
NTHOL NET HOLDING
|
42,78
|
0.28
|
6.159.691,90 |
10:26 |
|
NUGYO NUROL GMYO
|
9,04
|
0.22
|
450.635,11 |
10:27 |
|
NUHCM NUH CIMENTO
|
210,40
|
-0.05
|
1.011.476,60 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
5,13
|
0.20
|
10.150.760,27 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
36,08
|
3.62
|
2.315.751,86 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
1.10
|
24.649.199,58 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
2.459.730,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
69,35
|
-0.93
|
11.566.266,60 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
184,70
|
-5.96
|
77.203.573,40 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
0.69
|
11.685.506,75 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-0
|
124.223,15 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,44
|
0.45
|
10.189.535,56 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,90
|
-0.73
|
63.707,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,70
|
0.97
|
51.611.781,75 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
6,88
|
0.29
|
3.317.516,57 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
0.66
|
1.065.911,27 |
10:26 |
|
OTKAR OTOKAR
|
313,50
|
0.48
|
7.547.205,25 |
10:27 |
|
OTTO OTTO HOLDING
|
139,20
|
3.73
|
15.225.942,90 |
10:27 |
|
OYAKC OYAK CIMENTO
|
21,52
|
-0.19
|
24.679.216,70 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
40,28
|
-1.76
|
287.539,16 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,08
|
-1.26
|
447.285,76 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
-0.76
|
2.433.818,08 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
4.627,50
|
-1.12
|
24.846.347,50 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0.49
|
3.092.165,09 |
10:26 |
|
OZKGY OZAK GMYO
|
13,24
|
0.15
|
1.264.975,70 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,02
|
-1.69
|
762.518,18 |
10:27 |
|
OZSUB OZSU BALIK
|
38,64
|
-0.77
|
22.975.416,24 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,60
|
-0
|
3.109.985,17 |
10:27 |
|
PAGYO PANORA GMYO
|
137,00
|
-0.72
|
2.504.545,70 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
1.54
|
31.927.747,81 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,05
|
-0.35
|
1.371.806,00 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
12,82
|
2.15
|
7.290.065,62 |
10:27 |
|
PARSN PARSAN
|
70,40
|
-0.42
|
1.352.193,75 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,80
|
0.88
|
288.396.523,50 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,75
|
2.81
|
28.391.252,33 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
31,44
|
0.96
|
5.597.851,52 |
10:27 |
|
PEKGY PEKER GMYO
|
10,78
|
2.67
|
359.528.103,87 |
10:27 |
|
PENGD PENGUEN GIDA
|
9,03
|
1.12
|
2.099.118,51 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
0.78
|
1.716.336,83 |
10:26 |
|
PETKM PETKIM
|
20,46
|
1.99
|
209.897.223,18 |
10:27 |
|
PETUN PINAR ET VE UN
|
12,18
|
4.10
|
27.164.940,98 |
10:27 |
|
PGSUS PEGASUS
|
148,20
|
-0.34
|
134.941.390,60 |
10:27 |
|
PINSU PINAR SU
|
10,50
|
3.86
|
25.507.845,93 |
10:27 |
|
PKART PLASTIKKART
|
127,90
|
-0.08
|
6.870.704,30 |
10:26 |
|
PKENT PETROKENT TURIZM
|
122,30
|
-0.08
|
836.748,20 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
20,66
|
0.88
|
2.540.678,32 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
0.75
|
4.800.003,48 |
10:27 |
|
PNSUT PINAR SUT
|
12,25
|
9.18
|
48.210.547,75 |
10:27 |
|
POLHO POLISAN HOLDING
|
22,50
|
0.45
|
2.441.436,50 |
10:24 |
|
POLTK POLITEKNIK METAL
|
4.015,00
|
-0
|
1.713.902,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-0.42
|
4.205.732,60 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,34
|
0.13
|
1.273.579,90 |
10:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,03
|
-0.31
|
6.177.042,26 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,00
|
0.07
|
16.724.677,40 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
150,90
|
0.47
|
8.639.100,80 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,05
|
0.66
|
43.420.077,29 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
39.356,90 |
09:55 |
|
QNBTR QNB BANK
|
182,60
|
-0
|
159.592,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
-0.33
|
10.513.360,84 |
10:27 |
|
QUICK QUICK SIGORTA
|
60,55
|
0.75
|
39.927.536,65 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
273,25
|
0.74
|
76.427.980,50 |
10:27 |
|
RAYSG RAY SIGORTA
|
151,60
|
-1.49
|
2.570.825,80 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
5,54
|
1.09
|
9.074.699,77 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,20
|
-1.86
|
98.778.167,70 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-1.75
|
465.486,48 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
26,68
|
-1.19
|
704.900,14 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-0
|
3.043.270,28 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,26
|
1.49
|
8.915.326,50 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,16
|
1.12
|
6.227.895,15 |
10:26 |
|
RYGYO REYSAS GMYO
|
48,52
|
-1.82
|
26.592.964,70 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
28,10
|
-0.71
|
28.750.933,78 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,19
|
-1.80
|
14.055.656,73 |
10:27 |
|
SAHOL SABANCI HOLDING
|
92,35
|
-0.27
|
512.131.125,25 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-0.19
|
281.657,91 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
55,95
|
4.19
|
4.918.406,55 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,55
|
-0.31
|
2.599.101,93 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
-0.05
|
933.222,97 |
10:26 |
|
SARAE SA-RA ENERJI
|
75,65
|
0.33
|
178.258.564,60 |
10:27 |
|
SARKY SARKUYSAN
|
23,62
|
0.60
|
12.853.738,84 |
10:27 |
|
SASA SASA POLYESTER
|
2,32
|
1.31
|
1.040.881.495,80 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00
|
0.36
|
11.648.066,25 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,24
|
2.87
|
37.561.294,60 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,58
|
1.04
|
2.699.317,42 |
10:26 |
|
SEGYO SEKER GMYO
|
3,56
|
-0.28
|
986.376,01 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0
|
64.515,33 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
9,95
|
0.30
|
1.120.200,22 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
358,00
|
0.56
|
111.850.032,00 |
10:27 |
|
SELVA SELVA GIDA
|
1,55
|
0.65
|
2.307.290,86 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,48
|
1.56
|
11.732.092,27 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,26
|
0.24
|
442.400,29 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
0.46
|
186.429,45 |
10:27 |
|
SISE SISE CAM
|
39,18
|
0.26
|
216.688.502,82 |
10:27 |
|
SKBNK SEKERBANK
|
6,21
|
-0.48
|
105.524.279,75 |
10:27 |
|
SKTAS SOKTAS
|
3,25
|
-0.61
|
3.817.558,23 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
195,80
|
-3.93
|
3.466.631,80 |
10:26 |
|
SKYMD SEKER YATIRIM
|
16,20
|
3.98
|
18.016.902,05 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
0.09
|
1.969.897,72 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,64
|
1.17
|
48.542.316,96 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,42
|
0.19
|
2.688.211,01 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,24
|
-0
|
11.290.465,63 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
0.32
|
1.130.945,18 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-0.09
|
63.886,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
1.22
|
32.401,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,39
|
-0.29
|
9.789.040,71 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,53
|
0.96
|
1.836.727,69 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
58,10
|
0.17
|
36.138.189,05 |
10:27 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0.15
|
757.320,90 |
10:26 |
|
SRVGY SERVET GMYO
|
2,43
|
0.41
|
3.587.699,27 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,70
|
0.06
|
8.196.264,98 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0
|
201.705,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,16
|
1.28
|
3.198.983,50 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,06
|
0.87
|
9.384.576,30 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
6,69
|
-0.89
|
5.244.805,96 |
10:27 |
|
SVGYO SAVUR GMYO
|
15,63
|
4.13
|
48.248.523,71 |
10:27 |
|
TABGD TAB GIDA
|
235,90
|
-1.38
|
8.031.117,40 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
515,50
|
-0.96
|
10.112.129,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,64
|
0.26
|
16.723.834,52 |
10:27 |
|
TATGD TAT GIDA
|
17,50
|
-0.06
|
2.419.998,02 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-1.21
|
83.303.433,75 |
10:27 |
|
TBORG T.TUBORG
|
140,60
|
-2.23
|
6.063.068,20 |
10:27 |
|
TCELL TURKCELL
|
98,40
|
0.25
|
309.360.626,60 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
139,80
|
-1.27
|
45.569.151,40 |
10:27 |
|
TDGYO TREND GMYO
|
16,45
|
-1.02
|
1.014.426,50 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,42
|
0.93
|
622.581.188,32 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
7,18
|
0.14
|
3.779.657,71 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,70
|
0.15
|
335.678.836,10 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,69
|
-0.69
|
2.912.012,39 |
10:26 |
|
TGSAS TGS DIS TICARET
|
238,70
|
2.36
|
65.274.762,00 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-0.59
|
1.672.223.700,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
210,20
|
-0.28
|
107.300.174,70 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.097.838.340,90 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,64
|
-0.12
|
4.559.826,30 |
10:26 |
|
TLMAN TRABZON LIMAN
|
79,85
|
3.23
|
3.359.332,65 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,00
|
1.10
|
59.782.915,25 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,90
|
0.50
|
3.640.599,15 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,92
|
-0.28
|
19.259.538,86 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
-0.18
|
170.653.563,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
-0.39
|
546.908.133,80 |
10:27 |
|
TRCAS TURCAS HOLDING
|
49,20
|
-0
|
8.259.541,56 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
104,80
|
-0.38
|
4.919.023,10 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
93,60
|
-0.48
|
6.313.868,60 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.615,00
|
-0.28
|
90.023.962,50 |
10:27 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-0
|
327.539,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
-0.15
|
55.407.984,90 |
10:26 |
|
TSGYO TSKB GMYO
|
5,82
|
0.17
|
632.332,29 |
10:26 |
|
TSKB T.S.K.B.
|
10,97
|
-0
|
15.627.787,37 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1.94
|
141.673.086,31 |
10:27 |
|
TTKOM TURK TELEKOM
|
51,55
|
-0.67
|
215.094.158,25 |
10:27 |
|
TTRAK TURK TRAKTOR
|
429,50
|
-0
|
3.194.314,25 |
10:26 |
|
TUCLK TUGCELIK
|
3,83
|
0.52
|
1.061.274,57 |
10:27 |
|
TUKAS TUKAS
|
2,01
|
1.01
|
21.758.123,52 |
10:26 |
|
TUPRS TUPRAS
|
392,75
|
1.09
|
1.908.481.201,25 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,98
|
-0
|
6.516.323,14 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
-1.94
|
4.746.995,14 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
-0.16
|
49.203.964,48 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,06
|
0.46
|
5.849.560,16 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
-0.30
|
16.712.936,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,04
|
0.18
|
247.589,64 |
10:27 |
|
ULKER ULKER BISKUVI
|
91,35
|
1.00
|
97.175.550,60 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
313.826,98 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
227,60
|
-0.48
|
3.656.614,90 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
0.36
|
4.870.388,54 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
0.57
|
323.238,24 |
10:26 |
|
USAK USAK SERAMIK
|
1,20
|
0.84
|
5.666.990,80 |
10:27 |
|
USHOL US YATIRIM HOLDING
|
77,95
|
-0.57
|
1.540.784,50 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,42
|
-0.59
|
373.627.393,06 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
-0.36
|
11.772.884,71 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
10.845.501,78 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
66,45
|
0.68
|
491.705,85 |
10:26 |
|
VANGD VANET GIDA
|
90,50
|
-3.72
|
1.892.654,35 |
10:26 |
|
VBTYZ VBT YAZILIM
|
38,50
|
-1.28
|
10.402.584,86 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
-0.48
|
2.169.504,26 |
10:26 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
8.771.741,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,92
|
-1.17
|
55.897.349,95 |
10:27 |
|
VESTL VESTEL
|
26,52
|
0.23
|
113.356.527,34 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
118,30
|
3.77
|
106.568.459,70 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
-0.27
|
352.530,00 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
1.734.450,10 |
10:26 |
|
VKING VIKING KAGIT
|
20,22
|
-0.79
|
877.378,76 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-0
|
1.415.388,32 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
40,80
|
0.10
|
4.341.380,88 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,60
|
0.76
|
1.933.958,28 |
10:26 |
|
YATAS YATAS
|
30,20
|
-0.33
|
3.153.361,52 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,92
|
4.28
|
7.576.814,04 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,13
|
1.00
|
6.013,54 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,32
|
0.25
|
68.130.332,24 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
0.88
|
932.667,54 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
221,10
|
-0.94
|
1.460.496,00 |
10:27 |
|
YIGIT YIGIT AKU
|
22,44
|
2.09
|
29.532.561,46 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,80
|
-0.28
|
949.123.616,66 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,64
|
0.38
|
827.220,56 |
10:25 |
|
YONGA YONGA MOBILYA
|
43,86
|
1.06
|
128.948,40 |
09:55 |
|
YUNSA YUNSA
|
7,43
|
0.95
|
4.004.443,02 |
10:27 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
426.201,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,88
|
0.20
|
7.460.687,07 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
7,46
|
0.27
|
2.306.353,10 |
10:25 |
|
ZERGY ZERAY GMYO
|
9,53
|
0.32
|
6.396.684,26 |
10:27 |
|
ZGYO Z GMYO
|
21,24
|
1.14
|
8.622.206,32 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,34
|
-0.43
|
21.374.471,49 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
-0.41
|
620.351,45 |
10:26 |
