|
A1CAP A1 CAPITAL YATIRIM
|
7,29
|
-2.54
|
198.351.828,20 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
1.52
|
24.694.386,81 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
12,19
|
0.99
|
48.796.454,41 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
115,90
|
1.85
|
8.625.975,70 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
-1.75
|
54.820.751,96 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-0
|
82.136.729,12 |
14:27 |
|
ADGYO ADRA GMYO
|
59,40
|
0.25
|
18.205.630,00 |
14:21 |
|
AEFES ANADOLU EFES
|
19,51
|
1.30
|
608.505.914,96 |
14:27 |
|
AFYON AFYON CIMENTO
|
12,67
|
0.24
|
12.630.712,31 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,25
|
-0.29
|
34.223.644,75 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
-0.51
|
90.065.076,88 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
1.52
|
37.332.629,49 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,48
|
0.54
|
1.153.915,77 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,30
|
-0.16
|
58.637.411,46 |
14:27 |
|
AHSGY AHES GMYO
|
13,76
|
-3.71
|
27.325.622,41 |
14:27 |
|
AKBNK AKBANK
|
75,65
|
0.93
|
15.153.133.202,35 |
14:27 |
|
AKCNS AKCANSA
|
245,40
|
-1.64
|
56.348.933,10 |
14:26 |
|
AKENR AKENERJI
|
10,62
|
1.34
|
57.867.164,39 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,63
|
1.94
|
28.774.472,37 |
14:27 |
|
AKFIS AKFEN INSAAT
|
17,18
|
-2.00
|
73.752.768,53 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
484.011.848,72 |
14:27 |
|
AKGRT AKSIGORTA
|
6,27
|
0.80
|
62.322.960,61 |
14:27 |
|
AKHAN AKHAN UN
|
37,40
|
-2.20
|
45.498.880,42 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
252,25
|
0.10
|
5.980.576,25 |
14:27 |
|
AKSA AKSA
|
11,43
|
-1.04
|
170.388.167,16 |
14:27 |
|
AKSEN AKSA ENERJI
|
81,65
|
1.55
|
797.389.878,00 |
14:27 |
|
AKSGY AKIS GMYO
|
10,03
|
1.62
|
22.575.427,09 |
14:27 |
|
AKSUE AKSU ENERJI
|
30,38
|
-2.00
|
42.450.222,10 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
1.313.401,41 |
14:25 |
|
ALARK ALARKO HOLDING
|
117,90
|
2.52
|
405.276.362,80 |
14:27 |
|
ALBRK ALBARAKA TURK
|
9,17
|
0.44
|
74.190.947,01 |
14:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,40
|
-4.03
|
282.626.168,98 |
14:27 |
|
ALCAR ALARKO CARRIER
|
701,00
|
1.89
|
15.555.305,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
0.60
|
27.395.471,20 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
-0.20
|
27.896.455,28 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,74
|
1.91
|
53.220.908,27 |
14:26 |
|
ALKA ALKIM KAGIT
|
8,27
|
-0.96
|
14.593.114,14 |
14:27 |
|
ALKIM ALKIM KIMYA
|
16,32
|
-0.18
|
15.719.843,13 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,25
|
0.05
|
311.939.365,25 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,48
|
0.17
|
706.079.031,45 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
18,23
|
0.28
|
425.423.802,61 |
14:27 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
222,30
|
1.69
|
444.606.961,00 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,09
|
0.66
|
4.701.207,24 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,30
|
0.09
|
33.297.675,70 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
0.08
|
64.883.507,14 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
123,50
|
1.90
|
19.289.018,10 |
14:27 |
|
ARCLK ARCELIK
|
96,30
|
1.37
|
173.286.251,30 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,95
|
-1.04
|
102.222.180,85 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
20,50
|
1.08
|
10.578.703,46 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,48
|
0.89
|
25.629.602,04 |
14:27 |
|
ARMGD ARMADA GIDA
|
192,40
|
1.37
|
182.270.220,40 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-0.77
|
33.932.701,81 |
14:27 |
|
ARTMS ARTEMIS HALI
|
41,42
|
1.02
|
28.199.298,90 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
0.64
|
5.969.183,04 |
14:27 |
|
ASELS ASELSAN
|
404,00
|
3.59
|
11.374.599.905,75 |
14:27 |
|
ASGYO ASCE GMYO
|
11,45
|
1.24
|
16.549.158,99 |
14:27 |
|
ASTOR ASTOR ENERJI
|
301,00
|
0.08
|
4.762.267.830,75 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
49,26
|
0.94
|
11.964.356,62 |
14:27 |
|
ATAGY ATA GMYO
|
9,85
|
-0.10
|
1.435.356,50 |
14:19 |
|
ATAKP ATAKEY PATATES
|
41,96
|
0.43
|
6.701.564,52 |
14:27 |
|
ATATP ATP YAZILIM
|
290,00
|
-1.53
|
124.770.020,75 |
14:27 |
|
ATATR ATA TURIZM
|
13,43
|
3.23
|
184.796.814,43 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-1.16
|
857.520,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
1.13
|
3.508.047,44 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,80
|
-0.92
|
2.688.430,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,31
|
0.99
|
40.174.284,15 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,18
|
-0
|
9.005.766,20 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-0.89
|
35.996.620,80 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
1.00
|
14.580.566,65 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,31
|
3.02
|
2.011.866,85 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
439,25
|
-0.79
|
11.490.597,75 |
14:27 |
|
AYDEM AYDEM ENERJI
|
25,92
|
1.17
|
40.002.907,60 |
14:26 |
|
AYEN AYEN ENERJI
|
31,30
|
1.95
|
7.681.367,44 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-3.27
|
1.651.960,00 |
13:55 |
|
AYGAZ AYGAZ
|
330,25
|
1.85
|
536.980.051,00 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
-0
|
8.240.225,24 |
14:27 |
|
BAGFS BAGFAS
|
28,76
|
1.05
|
31.038.872,02 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
156,50
|
-4.69
|
121.417.490,90 |
14:28 |
|
BAKAB BAK AMBALAJ
|
38,80
|
0.88
|
6.937.010,66 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,10
|
-7.84
|
1.345.998,15 |
13:55 |
|
BALSU BALSU GIDA
|
9,19
|
6.86
|
825.700.693,72 |
14:27 |
|
BANVT BANVIT
|
152,30
|
0.66
|
8.912.234,30 |
14:25 |
|
BARMA BAREM AMBALAJ
|
9,33
|
3.67
|
2.296.787,37 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
457.526,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,44
|
0.89
|
5.355.893,86 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,27
|
0.71
|
7.742.224,92 |
14:27 |
|
BEGYO BATI EGE GMYO
|
3,47
|
2.06
|
6.350.496,61 |
14:27 |
|
BERA BERA HOLDING
|
14,17
|
0.50
|
57.874.116,30 |
14:27 |
|
BESLR BESLER GIDA
|
13,28
|
-0
|
12.510.948,96 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
33,50
|
0.84
|
187.794.404,70 |
14:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,25
|
7.75
|
1.066.440.939,95 |
14:27 |
|
BEYAZ BEYAZ FILO
|
22,74
|
1.79
|
11.139.976,62 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,60
|
0.23
|
14.309.412,90 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,94
|
0.67
|
13.241.689,70 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,75
|
-0.86
|
14.500.804,03 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
414.266.351,80 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
269,25
|
-3.84
|
54.419.871,00 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
426,75
|
1.49
|
2.692.531.411,25 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
0.40
|
33.647.166,30 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,58
|
1.81
|
138.324.218,59 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
-0.79
|
35.735.779,96 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
3.67
|
14.153.394,30 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,32
|
1.75
|
672.675.801,25 |
14:27 |
|
BKRGY BAKIRCI GMYO
|
8,97
|
1.36
|
482.357.584,16 |
14:27 |
|
BLCYT BILICI YATIRIM
|
2,34
|
4.00
|
143.388.909,32 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
37,60
|
-0.79
|
27.839.023,18 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
10,41
|
-0.29
|
3.949.263,81 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,06
|
-0.50
|
37.131.957,60 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0.62
|
9.466.861,64 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
24,58
|
1.65
|
211.049.511,46 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,09
|
3.00
|
186.347.328,64 |
14:27 |
|
BORSK BOR SEKER
|
6,88
|
-0.43
|
50.900.125,49 |
14:27 |
|
BOSSA BOSSA
|
6,59
|
0.15
|
5.742.450,98 |
14:27 |
|
BRISA BRISA
|
78,75
|
0.25
|
11.695.194,65 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
3.065.939,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
2.08
|
3.059.672,30 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,20
|
1.79
|
14.475.132,55 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,59
|
-7.59
|
844.560.351,37 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,34
|
2.15
|
1.582.780,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
718,50
|
-1.37
|
647.963.869,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.704,00
|
-0.29
|
56.098.099,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
21,28
|
-0.28
|
167.863.923,02 |
14:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,98
|
6.99
|
683.031.897,10 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,85
|
1.56
|
10.110.658,81 |
14:27 |
|
BULGS BULLS GSYO
|
31,24
|
0.77
|
29.071.356,34 |
14:27 |
|
BURCE BURCELIK
|
33,88
|
1.44
|
23.453.401,74 |
14:27 |
|
BURVA BURCELIK VANA
|
663,00
|
-0.45
|
42.349.291,50 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
761.905.219,10 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,16
|
0.11
|
10.942.292,58 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
595.538.871,85 |
14:27 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
519.285,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,10
|
0.16
|
72.480.584,05 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
80,55
|
-1.41
|
326.366.173,25 |
14:27 |
|
CELHA CELIK HALAT
|
26,28
|
1.31
|
42.635.524,56 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,34
|
0.23
|
33.662.852,55 |
14:27 |
|
CEMTS CEMTAS
|
8,97
|
0.56
|
5.711.727,45 |
14:26 |
|
CEMZY CEM ZEYTIN
|
14,60
|
-2.60
|
64.300.835,84 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
-0.80
|
13.308.150,86 |
14:23 |
|
CGCAM CAGDAS CAM
|
32,92
|
-0.78
|
31.696.126,50 |
14:27 |
|
CIMSA CIMSA
|
46,40
|
1.00
|
235.355.780,84 |
14:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
857.806.631,00 |
14:27 |
|
CLEBI CELEBI
|
1.477,00
|
0.20
|
24.199.202,00 |
14:26 |
|
CMBTN CIMBETON
|
1.575,00
|
1.03
|
51.163.040,00 |
14:24 |
|
CMENT CIMENTAS
|
243,00
|
-0.12
|
812.319,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
1.74
|
16.185.008,64 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
118,50
|
0.68
|
3.801.915,50 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
25,58
|
2.73
|
39.491.771,76 |
14:26 |
|
CRFSA CARREFOURSA
|
270,00
|
-2.00
|
335.612.879,25 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
0.80
|
9.629.396,44 |
14:27 |
|
CVKMD CVK MADEN
|
15,45
|
0.46
|
166.461.136,76 |
14:27 |
|
CWENE CW ENERJI
|
33,20
|
-0.90
|
386.887.014,06 |
14:27 |
|
DAGI DAGI GIYIM
|
9,61
|
-0.21
|
28.880.776,05 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,32
|
2.09
|
200.241.573,60 |
14:27 |
|
DARDL DARDANEL
|
1,62
|
1.25
|
15.217.260,57 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,02
|
-0.33
|
16.445.832,90 |
14:25 |
|
DENGE DENGE HOLDING
|
2,51
|
-1.18
|
43.251.788,84 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
0.96
|
11.196.357,75 |
14:25 |
|
DERIM DERIMOD
|
34,58
|
-2.37
|
10.476.166,96 |
14:26 |
|
DESA DESA DERI
|
9,97
|
-0.30
|
18.070.264,34 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
0.74
|
8.241.407,08 |
14:27 |
|
DEVA DEVA HOLDING
|
95,50
|
-0.31
|
24.880.771,05 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
89,70
|
0.79
|
8.712.882,45 |
14:27 |
|
DGGYO DOGUS GMYO
|
33,78
|
1.75
|
2.761.578,06 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
-0.42
|
50.714.045,07 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-5.56
|
990.190,24 |
13:55 |
|
DITAS DITAS BDY
|
20,58
|
6.85
|
165.235.893,67 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
1.16
|
22.922.693,38 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,40
|
-1.05
|
138.583.244,74 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0.97
|
7.601.505,04 |
14:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,88
|
5.17
|
21.002.881,58 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
166,60
|
-0.06
|
77.474.520,20 |
14:27 |
|
DOCO DO-CO
|
11.450,00
|
-0.30
|
8.889.480,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,48
|
1.71
|
14.985.261,54 |
14:27 |
|
DOFRB DOF ROBOTIK
|
118,20
|
-0.92
|
289.134.040,60 |
14:27 |
|
DOGUB DOGUSAN
|
62,35
|
-2.12
|
23.782.552,15 |
14:27 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-0.55
|
556.545.193,68 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
1.39
|
7.840.532,48 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.525,00
|
2.64
|
889.150.347,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
115,90
|
-3.01
|
41.272.421,80 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
-0.19
|
3.704.969,51 |
14:19 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
-1.90
|
24.382.177,44 |
14:27 |
|
DYOBY DYO BOYA
|
13,51
|
0.75
|
15.343.789,83 |
14:27 |
|
DZGYO DENIZ GMYO
|
8,05
|
7.76
|
27.176.034,49 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,85
|
-1.72
|
48.894.079,55 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
74,80
|
0.94
|
237.186.232,30 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
34,26
|
1.06
|
50.602.214,20 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
-0.32
|
30.735.790,75 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,45
|
-2.89
|
28.242.778,14 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
0.55
|
14.100.052,52 |
14:27 |
|
EFOR EFOR YATIRIM
|
18,59
|
-2.41
|
979.297.464,79 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.780,00
|
4.38
|
247.086.552,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,20
|
1.12
|
38.426.315,32 |
14:27 |
|
EGEPO NASMED EGEPOL
|
12,66
|
-8.39
|
88.900.029,77 |
14:27 |
|
EGGUB EGE GUBRE
|
109,30
|
0.55
|
32.804.839,10 |
14:25 |
|
EGPRO EGE PROFIL
|
38,80
|
-1.22
|
24.419.346,60 |
14:27 |
|
EGSER EGE SERAMIK
|
3,01
|
0.67
|
1.928.384,03 |
14:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,86
|
-3.45
|
202.625.564,92 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
22,20
|
8.61
|
7.003.911.357,40 |
14:27 |
|
EKIM EKIM TURIZM
|
17,88
|
-0.56
|
102.756.577,34 |
14:27 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
401.377,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,98
|
0.61
|
19.155.385,73 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0.18
|
7.304.954,06 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,54
|
0.68
|
20.088.812,08 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
13,02
|
-0.76
|
27.360.543,83 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.44
|
138.725,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,50
|
2.35
|
278.930.254,75 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,51
|
1.33
|
56.514.361,37 |
14:28 |
|
ENERY ENERYA ENERJI
|
10,99
|
1.57
|
364.144.991,93 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
117,70
|
2.08
|
385.817.085,70 |
14:27 |
|
ENKAI ENKA INSAAT
|
90,85
|
1.34
|
1.083.869.430,05 |
14:27 |
|
ENPRA ENPARA BANK
|
56,10
|
-0.44
|
1.131.079,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,63
|
-0.64
|
45.886.983,22 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,48
|
1.82
|
50.893.589,74 |
14:26 |
|
EPLAS EGEPLAST
|
5,66
|
0.53
|
8.194.458,88 |
14:27 |
|
ERBOS ERBOSAN
|
149,10
|
0.47
|
4.331.546,90 |
14:21 |
|
ERCB ERCIYAS CELIK BORU
|
46,16
|
-2.82
|
53.846.202,06 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
39,82
|
-0.25
|
4.013.280.547,06 |
14:27 |
|
ERSU ERSU GIDA
|
23,84
|
3.20
|
9.856.461,50 |
14:26 |
|
ESCAR ESCAR FILO
|
43,22
|
-0.64
|
28.414.355,26 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23
|
0.77
|
78.644.197,16 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
2.02
|
70.793.068,35 |
14:27 |
|
ETILR ETILER GIDA
|
6,15
|
-5.67
|
42.372.654,52 |
14:27 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,20
|
-3.12
|
24.378.232,25 |
14:21 |
|
EUHOL EURO YATIRIM HOLDING
|
9,75
|
1.99
|
4.713.538,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,50
|
-1.10
|
4.970.258,92 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
69,00
|
-2.06
|
1.427.686.360,65 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,04
|
1.76
|
86.511.559,54 |
14:27 |
|
EUYO EURO YAT. ORT.
|
4,70
|
0.21
|
6.573.943,38 |
14:17 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
13.758.141,89 |
14:26 |
|
FADE FADE GIDA
|
15,91
|
-0.38
|
14.688.408,89 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0
|
131.107.522,57 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,10
|
2.20
|
9.088.930,04 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
0.85
|
5.846.647,75 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
2.11
|
50.853.917,09 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
0.67
|
12.967.721,01 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
114,90
|
-1.46
|
101.476.052,70 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
2,55
|
4.94
|
48.250.202,73 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,58
|
0.25
|
29.840.552,32 |
14:27 |
|
FROTO FORD OTOSAN
|
84,15
|
1.63
|
1.479.968.196,25 |
14:28 |
|
FZLGY FUZUL GMYO
|
8,21
|
-0
|
29.493.135,07 |
14:27 |
|
GARAN GARANTI BANKASI
|
136,80
|
0.59
|
4.540.341.435,70 |
14:27 |
|
GARFA GARANTI FAKTORING
|
27,08
|
0.67
|
13.784.201,90 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1.50
|
826.228,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
0.52
|
14.115.943,59 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,00
|
-0.43
|
8.877.129,96 |
14:27 |
|
GENIL GEN ILAC
|
11,67
|
0.26
|
100.214.024,52 |
14:27 |
|
GENKM GENTAS KIMYA
|
11,22
|
2.65
|
248.695.027,02 |
14:27 |
|
GENTS GENTAS
|
5,30
|
0.38
|
16.550.298,64 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
39,56
|
0.87
|
141.169.487,96 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,55
|
-3.17
|
710.121.889,55 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,00
|
-1.02
|
283.573.797,75 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-0.35
|
689.464,69 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,10
|
-1.70
|
11.848.639,80 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
2.80
|
517.026.239,60 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
1.31
|
7.331.121,31 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,87
|
-0.47
|
24.582.069,11 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,30
|
-3.27
|
62.316.107,78 |
14:27 |
|
GOKNR GOKNUR GIDA
|
18,38
|
-1.50
|
52.706.703,03 |
14:27 |
|
GOLDA GOLDA GIDA
|
12,43
|
-0.96
|
100.612.792,04 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
304,25
|
0.58
|
14.944.891,75 |
14:27 |
|
GOODY GOOD-YEAR
|
2,79
|
2.57
|
20.026.207,37 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
22,62
|
1.43
|
13.570.069,18 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,35
|
0.89
|
1.021.750,51 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
2.36
|
76.572.635,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
195,50
|
2.09
|
94.034.358,00 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
13,39
|
1.21
|
27.891.168,57 |
14:27 |
|
GSDHO GSD HOLDING
|
4,78
|
-0.21
|
19.186.140,70 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0.97
|
133.748.765,29 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
2.18
|
1.168.312.816,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
2.925.468,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
0.87
|
56.566.996,94 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
51,70
|
0.39
|
26.510.981,15 |
14:26 |
|
HALKB T. HALK BANKASI
|
51,40
|
1.18
|
2.888.691.963,25 |
14:27 |
|
HATEK HATAY TEKSTIL
|
13,48
|
0.07
|
5.836.333,58 |
14:27 |
|
HATSN HATSAN GEMI
|
67,60
|
-6.89
|
1.099.013.810,05 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
0.42
|
51.107.531,63 |
14:27 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
7.929.609,92 |
14:27 |
|
HEKTS HEKTAS
|
2,99
|
-0.33
|
1.480.817.329,39 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,03
|
-1.14
|
55.471.778,92 |
14:27 |
|
HLGYO HALK GMYO
|
4,71
|
3.52
|
247.706.715,84 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-1.42
|
32.659.544,25 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,40
|
-0.57
|
43.978.586,10 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
35,54
|
0.17
|
7.352.656,46 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,52
|
1.20
|
2.911.116,89 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
2.90
|
145.055.242,82 |
14:27 |
|
HURGZ HURRIYET GZT.
|
7,90
|
6.76
|
84.366.328,39 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
19,74
|
-0.45
|
10.437.573,58 |
14:27 |
|
ICUGS ICU GIRISIM
|
4,01
|
-0
|
63.972.578,90 |
14:27 |
|
IDGYO IDEALIST GMYO
|
2,89
|
-1.37
|
2.759.809,13 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,50
|
0.73
|
75.641.308,50 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
50,90
|
2.62
|
24.260.133,87 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
1.585.483,44 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
28.990.141,50 |
14:27 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
37.410.515,74 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2.53
|
26.393.781,81 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
811.331,49 |
14:24 |
|
IMASM IMAS MAKINA
|
2,36
|
-3.28
|
74.017.671,80 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
12,01
|
1.78
|
72.369.480,62 |
14:27 |
|
INFO INFO YATIRIM
|
4,60
|
-0
|
76.709.128,59 |
14:27 |
|
INGRM INGRAM BILISIM
|
378,25
|
-0.07
|
12.360.437,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
-0.13
|
664.340,40 |
13:55 |
|
INTEM INTEMA
|
252,75
|
1.34
|
10.343.806,95 |
14:27 |
|
INTET INTETRA TEKNOLOJI
|
69,85
|
2.42
|
2.313.020.725,05 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,92
|
0.58
|
13.499.755,38 |
14:27 |
|
INVES INVESTCO HOLDING
|
757,00
|
0.80
|
13.906.513,50 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,85
|
1.18
|
876.218,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
501.002,50
|
-0
|
1.501.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
1.11
|
14.476.008.733,37 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,25
|
1.01
|
77.129.963,45 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-0.05
|
26.209.263,58 |
14:27 |
|
ISGSY IS GIRISIM
|
16,31
|
-0.85
|
34.676.592,82 |
14:27 |
|
ISGYO IS GMYO
|
25,24
|
2.19
|
57.427.363,68 |
14:27 |
|
ISKPL ISIK PLASTIK
|
7,19
|
0.14
|
106.234.800,15 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,70
|
-2.72
|
192.150.231,10 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0.57
|
2.410.878,84 |
14:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
86,20
|
-0.92
|
109.237.983,50 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0.65
|
6.627.903,97 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
7,33
|
3.82
|
260.995.563,43 |
14:27 |
|
IZFAS IZMIR FIRCA
|
53,15
|
0.38
|
98.605.371,30 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
50,80
|
-1.74
|
5.025.582,40 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,12
|
-0.10
|
34.052.249,36 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
16,06
|
1.97
|
39.804.050,31 |
14:27 |
|
KAPLM KAPLAMIN
|
378,00
|
3.70
|
119.191.784,75 |
14:27 |
|
KARCL KARDEMIR CELIK
|
189,00
|
2.16
|
393.021.508,80 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
0.36
|
30.268.425,28 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
14,14
|
-0.07
|
500.877.952,40 |
14:28 |
|
KARTN KARTONSAN
|
167,60
|
-1.47
|
64.712.133,90 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
2.65
|
123.612.189,72 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,23
|
2.92
|
28.595.983,38 |
14:26 |
|
KBORU KUZEY BORU
|
18,65
|
0.27
|
113.547.320,52 |
14:27 |
|
KCAER KOCAER CELIK
|
14,20
|
-1.73
|
96.832.297,89 |
14:27 |
|
KCHOL KOC HOLDING
|
227,40
|
1.16
|
7.168.546.300,00 |
14:27 |
|
KENT KENT GIDA
|
350,00
|
0.29
|
685.297,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
2.079.180,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
0.61
|
12.653.653,31 |
14:27 |
|
KGYO KORAY GMYO
|
11,32
|
-3.41
|
218.370.247,07 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,20
|
-0.38
|
7.569.913,32 |
14:27 |
|
KLGYO KILER GMYO
|
4,89
|
2.30
|
23.490.084,92 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,34
|
2.63
|
27.572.247,18 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
28,60
|
1.49
|
8.432.217,72 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-1.21
|
732.178,35 |
13:55 |
|
KLRHO KILER HOLDING
|
63,60
|
0.39
|
67.915.032,10 |
14:27 |
|
KLSER KALESERAMIK
|
24,02
|
1.26
|
15.924.765,68 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,98
|
0.25
|
84.313.744,11 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
1.38
|
61.694.466,85 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,42
|
0.44
|
27.772.890,07 |
14:27 |
|
KNFRT KONFRUT TARIM
|
12,67
|
-2.24
|
31.873.266,51 |
14:27 |
|
KOCMT KOC METALURJI
|
3,96
|
-1.49
|
196.380.363,53 |
14:27 |
|
KONKA KONYA KAGIT
|
9,46
|
1.28
|
13.737.886,33 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
5.650.319,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.050,00
|
-0.31
|
95.333.475,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,37
|
2.68
|
33.318.174,20 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,10
|
0.38
|
97.312.008,05 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
12,33
|
1.48
|
18.227.286,58 |
14:27 |
|
KPEKS KAPEKS KIMYA
|
97,20
|
2.48
|
608.690.713,40 |
14:27 |
|
KRDMA KARDEMIR (A)
|
57,10
|
0.71
|
398.813.892,05 |
14:27 |
|
KRDMB KARDEMIR (B)
|
104,70
|
2.35
|
35.085.130,90 |
14:27 |
|
KRDMD KARDEMIR (D)
|
47,88
|
4.13
|
1.959.709.073,36 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,37
|
0.60
|
81.374.199,17 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
22,88
|
-0.09
|
33.709.258,82 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,42
|
2.31
|
104.090.814,06 |
14:25 |
|
KRSTL KRISTAL KOLA
|
8,93
|
0.34
|
10.550.794,39 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
5,26
|
-0
|
826.430,77 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
9.772.654,63 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
-3.19
|
1.071.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14
|
-9.95
|
123.168.073,14 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,60
|
1.14
|
10.654.792,65 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
80,50
|
0.50
|
8.851.934,20 |
14:27 |
|
KUVVA KUVVA GIDA
|
179,00
|
2.29
|
35.602.794,30 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
2.18
|
999.644.154,75 |
14:27 |
|
KZBGY KIZILBUK GYO
|
1,89
|
0.53
|
25.814.837,36 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
158.078.304,54 |
14:26 |
|
LIDER LDR TURIZM
|
23,76
|
4.58
|
250.690.663,34 |
14:27 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-0
|
17.001.526,62 |
14:27 |
|
LILAK LILA KAGIT
|
29,12
|
0.41
|
31.725.373,38 |
14:27 |
|
LINK LINK BILGISAYAR
|
5,36
|
0.37
|
33.478.262,45 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,01
|
0.15
|
10.629.965,54 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,12
|
0.61
|
30.203.506,04 |
14:27 |
|
LOGO LOGO YAZILIM
|
138,50
|
0.58
|
37.855.077,40 |
14:27 |
|
LRSHO LORAS HOLDING
|
2,52
|
-0
|
23.038.468,75 |
14:27 |
|
LUKSK LUKS KADIFE
|
84,10
|
-0.12
|
3.862.021,65 |
14:23 |
|
LXGYO LUXERA GMYO
|
9,47
|
0.53
|
34.118.630,32 |
14:27 |
|
LYDHO LYDIA HOLDING
|
137,20
|
1.63
|
24.998.876,50 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.310,00
|
-0.34
|
19.577.975,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0.69
|
18.283.136,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,24
|
1.38
|
9.107.298,14 |
14:27 |
|
MAGEN MARGUN ENERJI
|
35,94
|
2.98
|
523.747.262,50 |
14:27 |
|
MAKIM MAKIM MAKINE
|
14,91
|
0.54
|
5.208.614,34 |
14:27 |
|
MAKTK MAKINA TAKIM
|
10,08
|
1.00
|
14.205.978,29 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
239.228.301,04 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
0.98
|
23.934.314,52 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0
|
57.209.025,74 |
14:28 |
|
MARTI MARTI OTEL
|
2,18
|
-0
|
219.219.154,57 |
14:27 |
|
MASFN MASFEN ENERJI
|
38,70
|
-0.67
|
104.807.116,44 |
14:27 |
|
MAVI MAVI GIYIM
|
36,98
|
0.98
|
121.210.542,40 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,90
|
2.34
|
275.049.364,10 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,66
|
0.90
|
2.688.728,72 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
751.519,44 |
13:55 |
|
MEGMT MEGA METAL
|
47,10
|
-0.42
|
82.638.632,66 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-0
|
10.650.470,58 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
22,08
|
9.96
|
11.309.413,49 |
14:27 |
|
MERCN MERCAN KIMYA
|
18,94
|
-1.35
|
52.957.110,68 |
14:27 |
|
MERIT MERIT TURIZM
|
15,95
|
0.50
|
11.392.711,02 |
14:27 |
|
MERKO MERKO GIDA
|
1,26
|
-0
|
10.718.217,72 |
14:27 |
|
METEN METGUN ENERJI
|
19,04
|
-1.75
|
178.200.424,31 |
14:27 |
|
METRO METRO HOLDING
|
8,47
|
-0.82
|
24.815.560,52 |
14:27 |
|
MEYSU MEYSU GIDA
|
11,58
|
3.95
|
146.162.524,84 |
14:26 |
|
MGROS MIGROS TICARET
|
538,00
|
-0.19
|
1.297.358.819,50 |
14:27 |
|
MHRGY MHR GMYO
|
2,28
|
1.79
|
6.353.158,04 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
1.83
|
2.081.591.329,84 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
4.718.484,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
-0.34
|
26.862.074,24 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,17
|
-0.39
|
5.513.823,22 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,35
|
-0.52
|
11.057.348,95 |
14:26 |
|
MOGAN MOGAN ENERJI
|
13,36
|
-1.91
|
77.164.240,34 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
26,36
|
0.69
|
31.730.473,86 |
14:27 |
|
MPARK MLP SAGLIK
|
439,50
|
2.93
|
201.494.575,75 |
14:27 |
|
MRGYO MARTI GMYO
|
1,76
|
8.64
|
281.170.210,59 |
14:27 |
|
MRSHL MARSHALL
|
1.718,00
|
5.46
|
105.280.820,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,93
|
1.02
|
5.694.032,82 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,74
|
-2.44
|
13.841.953,76 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
2.17
|
642.870,54 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-0
|
484.400,79 |
14:27 |
|
NATEN NATUREL ENERJI
|
5,38
|
1.51
|
12.162.299,74 |
14:27 |
|
NETAS NETAS TELEKOM.
|
100,00
|
5.21
|
116.133.349,20 |
14:27 |
|
NETCD NETCAD YAZILIM
|
121,70
|
1.00
|
302.370.241,10 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58
|
-6.53
|
117.496.523,71 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,41
|
0.97
|
14.347.605,74 |
14:27 |
|
NTHOL NET HOLDING
|
42,52
|
-2.25
|
64.791.058,72 |
14:27 |
|
NUGYO NUROL GMYO
|
9,30
|
0.76
|
9.647.033,91 |
14:25 |
|
NUHCM NUH CIMENTO
|
220,90
|
2.27
|
13.489.637,00 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
5,46
|
2.44
|
139.445.876,13 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
36,36
|
-0.98
|
9.096.526,00 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
7,86
|
3.83
|
367.427.943,44 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
4.436.328,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
65,65
|
-2.45
|
70.440.964,25 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,60
|
-0.80
|
36.301.538,10 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
1.40
|
34.752.852,10 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
3.54
|
5.099.940,20 |
14:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,30
|
-0.17
|
49.857.981,38 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
1.83
|
1.055.696,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,70
|
-2.78
|
239.790.278,25 |
14:27 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
-0.28
|
12.433.114,48 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
2.52
|
40.386.276,72 |
14:26 |
|
OTKAR OTOKAR
|
325,75
|
-1.29
|
102.099.535,50 |
14:27 |
|
OTTO OTTO HOLDING
|
136,90
|
-1.16
|
10.075.182,80 |
14:27 |
|
OYAKC OYAK CIMENTO
|
22,62
|
0.80
|
257.010.815,60 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
42,10
|
-3.66
|
2.911.366,36 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-0.70
|
2.151.573,31 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,66
|
-0.91
|
13.088.139,60 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
4.472,50
|
-1.92
|
64.347.865,00 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
16.467.334,25 |
14:23 |
|
OZKGY OZAK GMYO
|
13,44
|
1.20
|
25.005.388,14 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,10
|
0.28
|
1.326.843,06 |
14:23 |
|
OZSUB OZSU BALIK
|
43,08
|
5.48
|
78.376.149,30 |
14:27 |
|
OZYSR OZYASAR TEL
|
13,02
|
1.56
|
23.053.435,70 |
14:27 |
|
PAGYO PANORA GMYO
|
138,00
|
-1.85
|
8.172.188,30 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0.75
|
405.337.900,47 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,90
|
0.14
|
5.596.051,75 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
13,12
|
2.10
|
61.389.929,63 |
14:27 |
|
PARSN PARSAN
|
73,65
|
-0.20
|
10.686.255,10 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
17.185.327,20 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
-2.80
|
261.658.596,18 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
31,06
|
-1.21
|
25.089.970,64 |
14:26 |
|
PEKGY PEKER GMYO
|
10,79
|
1.31
|
915.901.313,97 |
14:27 |
|
PENGD PENGUEN GIDA
|
9,46
|
1.39
|
12.965.361,07 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
0.60
|
11.288.553,36 |
14:25 |
|
PETKM PETKIM
|
26,10
|
7.58
|
4.830.492.217,90 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,26
|
1.83
|
29.499.037,41 |
14:27 |
|
PGSUS PEGASUS
|
155,80
|
0.19
|
1.307.151.030,80 |
14:27 |
|
PINSU PINAR SU
|
10,46
|
0.87
|
21.607.930,07 |
14:27 |
|
PKART PLASTIKKART
|
120,70
|
-0.82
|
38.767.383,90 |
14:27 |
|
PKENT PETROKENT TURIZM
|
125,10
|
1.05
|
10.131.020,90 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0.38
|
13.372.727,02 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,58
|
0.92
|
12.077.306,90 |
14:27 |
|
PNSUT PINAR SUT
|
12,56
|
3.97
|
68.721.354,37 |
14:27 |
|
POLHO POLISAN HOLDING
|
23,40
|
-0.43
|
27.826.537,42 |
14:27 |
|
POLTK POLITEKNIK METAL
|
4.145,00
|
1.34
|
22.547.202,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
0.28
|
25.412.328,18 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,18
|
-1.43
|
132.681.507,48 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,74
|
0.75
|
24.902.808,44 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,10
|
-4.14
|
76.494.016,15 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
149,00
|
-1.32
|
27.155.600,20 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,21
|
3.22
|
201.474.403,67 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,40
|
0.98
|
276.939,76 |
13:55 |
|
QNBTR QNB BANK
|
184,50
|
0.27
|
2.297.801,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-0
|
42.274.846,73 |
14:27 |
|
QUICK QUICK SIGORTA
|
61,15
|
-3.01
|
106.011.144,85 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
282,50
|
3.20
|
219.752.708,00 |
14:27 |
|
RAYSG RAY SIGORTA
|
157,40
|
-0.44
|
9.902.564,40 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
5,62
|
0.54
|
33.817.329,11 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
0.15
|
343.287.889,50 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0.44
|
3.764.432,65 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
24,30
|
-3.03
|
3.042.245,28 |
14:27 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
1.06
|
14.524.480,08 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,36
|
-1.53
|
38.841.149,02 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
6.42
|
112.107.100,97 |
14:27 |
|
RYGYO REYSAS GMYO
|
45,48
|
-2.19
|
37.558.175,50 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
27,56
|
-1.92
|
98.678.259,96 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,80
|
5.19
|
54.075.620,10 |
14:27 |
|
SAHOL SABANCI HOLDING
|
97,35
|
0.88
|
2.723.460.314,95 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
-0
|
2.372.876,54 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
50,10
|
-4.11
|
15.780.656,00 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,29
|
-2.11
|
20.053.433,68 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
0.66
|
3.025.154,36 |
14:24 |
|
SARAE SA-RA ENERJI
|
81,85
|
0.12
|
536.231.000,80 |
14:27 |
|
SARKY SARKUYSAN
|
26,30
|
-0.15
|
185.154.811,08 |
14:27 |
|
SASA SASA POLYESTER
|
2,84
|
2.90
|
15.506.946.872,28 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
-0.99
|
45.455.139,65 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,74
|
-0.46
|
96.852.082,18 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,94
|
0.95
|
10.983.366,10 |
14:27 |
|
SEGYO SEKER GMYO
|
3,67
|
0.55
|
5.379.162,14 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.67
|
1.044.487,82 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
9,58
|
-0.62
|
9.442.552,20 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
379,50
|
1.20
|
371.747.812,75 |
14:27 |
|
SELVA SELVA GIDA
|
1,61
|
1.26
|
14.617.632,16 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
1.09
|
13.033.756,35 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
3.20
|
8.207.985,78 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
2.27
|
2.851.676,34 |
14:27 |
|
SISE SISE CAM
|
46,64
|
1.79
|
5.726.065.862,26 |
14:27 |
|
SKBNK SEKERBANK
|
6,70
|
-1.18
|
459.072.210,33 |
14:27 |
|
SKTAS SOKTAS
|
3,27
|
-1.51
|
31.240.527,73 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
175,00
|
5.93
|
25.137.557,70 |
14:27 |
|
SKYMD SEKER YATIRIM
|
17,03
|
0.06
|
42.598.050,99 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
-2.57
|
23.323.885,54 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,46
|
0.12
|
45.494.577,72 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,82
|
1.31
|
80.783.805,39 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,30
|
1.23
|
58.155.809,78 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,18
|
-0
|
21.821.777,37 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
1.89
|
412.412,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.40
|
325.137,15 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,67
|
2.60
|
181.954.516,11 |
14:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
-0.51
|
16.104.842,04 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
60,05
|
1.78
|
223.640.437,65 |
14:27 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-0.73
|
1.392.305,50 |
14:23 |
|
SRVGY SERVET GMYO
|
2,51
|
1.21
|
21.501.555,82 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,50
|
3.08
|
158.182.856,10 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0.48
|
389.467,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,28
|
0.67
|
14.337.958,68 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,44
|
-0.98
|
31.383.915,22 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
6,88
|
1.18
|
10.726.994,82 |
14:27 |
|
SVGYO SAVUR GMYO
|
15,46
|
1.84
|
103.265.861,05 |
14:27 |
|
TABGD TAB GIDA
|
234,50
|
-2.78
|
172.812.905,90 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
541,00
|
0.09
|
95.550.886,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,11
|
3.05
|
111.376.771,21 |
14:27 |
|
TATGD TAT GIDA
|
18,38
|
1.38
|
22.974.430,93 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
278,75
|
1.27
|
440.539.792,00 |
14:28 |
|
TBORG T.TUBORG
|
137,60
|
-0.43
|
17.064.316,20 |
14:27 |
|
TCELL TURKCELL
|
103,20
|
1.57
|
2.319.408.326,80 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
141,60
|
1.00
|
362.948.026,40 |
14:27 |
|
TDGYO TREND GMYO
|
18,38
|
8.95
|
178.528.947,59 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,78
|
0.39
|
1.271.895.902,02 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
7,34
|
1.52
|
25.015.905,58 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,70
|
0.10
|
785.947.760,70 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,25
|
1.09
|
18.347.044,02 |
14:25 |
|
TGSAS TGS DIS TICARET
|
219,00
|
1.39
|
100.312.046,60 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
-0.16
|
8.939.177.649,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
218,50
|
1.11
|
854.442.623,40 |
14:27 |
|
TKNKA TEKNIKA PLASTIK
|
197,70
|
6.23
|
1.771.816.184,40 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,37
|
0.87
|
34.245.852,75 |
14:27 |
|
TLMAN TRABZON LIMAN
|
81,30
|
0.93
|
6.190.335,65 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,50
|
-5.87
|
233.948.387,50 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,15
|
4.32
|
61.706.228,95 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,64
|
0.68
|
60.867.968,50 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
292,75
|
0.34
|
816.823.776,00 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,75
|
1.42
|
2.117.408.360,95 |
14:28 |
|
TRCAS TURCAS HOLDING
|
49,16
|
0.37
|
17.020.579,38 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
110,70
|
0.91
|
117.408.015,80 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
94,50
|
-0.11
|
40.440.600,90 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.662,50
|
-2.27
|
237.122.882,50 |
14:27 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
1.663.301,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,40
|
0.78
|
339.941.762,30 |
14:27 |
|
TSGYO TSKB GMYO
|
5,99
|
0.34
|
9.905.069,47 |
14:27 |
|
TSKB T.S.K.B.
|
11,59
|
-0.26
|
173.236.406,20 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0
|
110.365.455,93 |
14:27 |
|
TTKOM TURK TELEKOM
|
55,80
|
2.39
|
1.559.071.918,30 |
14:27 |
|
TTRAK TURK TRAKTOR
|
437,25
|
-0.11
|
30.028.675,75 |
14:27 |
|
TUCLK TUGCELIK
|
3,98
|
1.02
|
23.125.095,64 |
14:27 |
|
TUKAS TUKAS
|
2,10
|
2.44
|
157.897.236,89 |
14:27 |
|
TUPRS TUPRAS
|
414,25
|
5.01
|
12.354.491.916,75 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,11
|
-0
|
51.912.555,89 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,70
|
-2.54
|
28.236.279,08 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
0.96
|
268.412.131,30 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,84
|
1.24
|
79.978.735,42 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.473,00
|
-4.97
|
41.842.253,00 |
14:18 |
|
ULAS ULASLAR TURIZM YAT.
|
21,92
|
-0.18
|
2.920.095,50 |
14:25 |
|
ULKER ULKER BISKUVI
|
96,65
|
1.90
|
417.599.258,25 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1.79
|
24.471.001,11 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
224,50
|
-1.10
|
12.994.076,30 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
0.12
|
32.825.640,84 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,78
|
1.32
|
8.910.961,33 |
14:27 |
|
USAK USAK SERAMIK
|
1,23
|
1.65
|
31.068.726,12 |
14:24 |
|
USHOL US YATIRIM HOLDING
|
75,90
|
4.12
|
17.655.968,95 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,46
|
-0.49
|
2.965.556.053,94 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
11,42
|
0.97
|
46.627.136,63 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
0.88
|
54.037.240,79 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
68,55
|
1.93
|
4.234.408,85 |
14:27 |
|
VANGD VANET GIDA
|
90,00
|
-1.10
|
8.639.651,70 |
14:19 |
|
VBTYZ VBT YAZILIM
|
37,98
|
0.21
|
33.362.492,52 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
34,60
|
1.70
|
9.865.002,68 |
14:27 |
|
VERUS VERUSA HOLDING
|
547,50
|
7.35
|
58.059.463,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,92
|
3.50
|
137.835.882,35 |
14:27 |
|
VESTL VESTEL
|
27,14
|
4.38
|
400.215.529,54 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
133,60
|
1.21
|
693.667.225,40 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,44
|
-2.77
|
4.095.977,84 |
14:25 |
|
VKGYO VAKIF GMYO
|
1,95
|
1.56
|
91.989.165,24 |
14:27 |
|
VKING VIKING KAGIT
|
20,94
|
0.96
|
4.216.139,22 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
1.67
|
13.195.077,20 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
42,66
|
3.14
|
109.128.788,92 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,82
|
-0.46
|
9.988.660,46 |
14:27 |
|
YATAS YATAS
|
31,34
|
1.75
|
19.181.004,66 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,34
|
4.29
|
30.537.774,24 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,01
|
0.23
|
515.997,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,92
|
-0.54
|
171.074.448,78 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
0.88
|
5.329.468,81 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
222,20
|
0.18
|
10.385.137,80 |
14:13 |
|
YIGIT YIGIT AKU
|
22,40
|
0.99
|
53.625.335,08 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
-0.16
|
6.624.919.521,94 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
147.443.803,14 |
14:25 |
|
YONGA YONGA MOBILYA
|
44,42
|
-0.18
|
588.628,12 |
13:55 |
|
YUNSA YUNSA
|
7,70
|
-0.26
|
20.278.062,55 |
14:27 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
2.012.258,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,30
|
0.98
|
27.827.375,71 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
1.31
|
6.415.021,42 |
14:27 |
|
ZERGY ZERAY GMYO
|
9,92
|
3.01
|
101.671.419,86 |
14:27 |
|
ZGYO Z GMYO
|
24,86
|
5.16
|
111.730.384,76 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,47
|
2.92
|
146.526.932,44 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
19,58
|
0.10
|
6.780.696,45 |
14:27 |
