|
A1CAP A1 CAPITAL YATIRIM
|
2,93
|
-9.85
|
8.624.565,05 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,38
|
-4.17
|
5.046.299,92 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
7,51
|
0.54
|
17.526.758,34 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
76,30
|
-5.45
|
6.251.030,55 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
23,82
|
-0.92
|
4.759.217,10 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
12.353.614,45 |
12:28 |
|
ADGYO ADRA GMYO
|
40,60
|
-4.52
|
453.971.890,60 |
12:28 |
|
AEFES ANADOLU EFES
|
16,95
|
0.41
|
135.106.092,97 |
12:28 |
|
AFYON AFYON CIMENTO
|
10,95
|
1.39
|
13.261.279,07 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,00
|
-0.10
|
6.251.670,10 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,12
|
-0.55
|
20.314.325,38 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,16
|
-0.85
|
4.005.926,20 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,30
|
0.16
|
793.682,32 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,40
|
0.45
|
70.544.792,18 |
12:27 |
|
AHSGY AHES GMYO
|
5,78
|
2.48
|
8.389.588,36 |
12:28 |
|
AKBNK AKBANK
|
67,25
|
0.07
|
2.388.806.114,40 |
12:28 |
|
AKCNS AKCANSA
|
180,50
|
0.39
|
13.155.943,30 |
12:28 |
|
AKENR AKENERJI
|
6,86
|
-0.15
|
3.528.084,42 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,35
|
1.29
|
8.114.853,58 |
12:28 |
|
AKFIS AKFEN INSAAT
|
16,27
|
-0.49
|
53.245.607,28 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98
|
0.51
|
19.926.423,31 |
12:28 |
|
AKGRT AKSIGORTA
|
4,76
|
-0.42
|
6.559.016,52 |
12:28 |
|
AKHAN AKHAN UN
|
25,12
|
-3.31
|
17.835.571,90 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
186,40
|
-0.59
|
2.872.279,60 |
12:22 |
|
AKSA AKSA
|
10,13
|
-0.69
|
32.808.211,26 |
12:28 |
|
AKSEN AKSA ENERJI
|
68,40
|
-0.94
|
199.850.625,05 |
12:28 |
|
AKSGY AKIS GMYO
|
9,15
|
0.33
|
10.466.286,99 |
12:27 |
|
AKSUE AKSU ENERJI
|
11,95
|
-4.55
|
17.684.790,00 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-0.67
|
202.132,64 |
12:22 |
|
ALARK ALARKO HOLDING
|
103,60
|
-0.67
|
67.144.753,20 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0.72
|
24.730.749,70 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,59
|
-2.36
|
12.055.037,70 |
12:28 |
|
ALCAR ALARKO CARRIER
|
567,50
|
1.34
|
14.254.981,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,10
|
-2.98
|
8.692.039,35 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
24,48
|
-0.81
|
4.254.465,48 |
12:28 |
|
ALGYO ALARKO GMYO
|
2,55
|
-0
|
5.593.675,55 |
12:27 |
|
ALKA ALKIM KAGIT
|
5,19
|
-0.19
|
1.387.149,16 |
12:27 |
|
ALKIM ALKIM KIMYA
|
10,19
|
-1.26
|
4.731.483,34 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,46
|
-9.99
|
182.512.440,80 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,42
|
-0.73
|
253.446.641,92 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,38
|
2.43
|
33.151.924,63 |
12:28 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
174.443,43 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,44
|
-9.93
|
24.321.143,50 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,68
|
-0.45
|
13.055.126,72 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,70
|
-1.52
|
20.896.259,25 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
21,40
|
-1.83
|
11.014.419,00 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
70,30
|
-8.10
|
23.465.903,80 |
12:28 |
|
ARCLK ARCELIK
|
74,05
|
-0.60
|
21.278.094,60 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,10
|
-0.76
|
105.537.168,85 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
13,00
|
-0.76
|
1.273.203,37 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,43
|
-6.46
|
29.460.458,36 |
12:28 |
|
ARMGD ARMADA GIDA
|
111,90
|
-5.09
|
67.490.798,70 |
12:27 |
|
ARSAN ARSAN HOLDING
|
2,98
|
0.34
|
7.238.943,52 |
12:26 |
|
ARTMS ARTEMIS HALI
|
30,14
|
-0.20
|
1.883.229,14 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,05
|
-2.78
|
4.757.655,55 |
12:27 |
|
ASELS ASELSAN
|
349,00
|
0.94
|
3.175.249.618,75 |
12:28 |
|
ASGYO ASCE GMYO
|
9,15
|
0.22
|
3.857.688,67 |
12:27 |
|
ASTOR ASTOR ENERJI
|
157,30
|
0.45
|
1.428.694.964,00 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
40,08
|
0.20
|
1.120.880,02 |
12:22 |
|
ATAGY ATA GMYO
|
7,08
|
-1.39
|
433.441,20 |
12:26 |
|
ATAKP ATAKEY PATATES
|
35,40
|
2.61
|
4.739.283,12 |
12:28 |
|
ATATP ATP YAZILIM
|
212,50
|
-2.75
|
41.776.315,00 |
12:28 |
|
ATATR ATA TURIZM
|
4,02
|
-2.66
|
76.888.274,10 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-1.22
|
91.554,45 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,50
|
-6.05
|
2.431.518,51 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
-0
|
248.089,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,18
|
-0.65
|
2.550.018,83 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,38
|
-0.65
|
10.711.980,74 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,32
|
0.43
|
4.153.137,72 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,58
|
1.12
|
7.577.813,78 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,28
|
-2.80
|
2.735.444,62 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
299,00
|
-2.61
|
3.237.152,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
21,70
|
-0.64
|
16.662.794,38 |
12:27 |
|
AYEN AYEN ENERJI
|
23,94
|
-0
|
1.203.376,10 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
6,48
|
-0.46
|
10.283,76 |
09:55 |
|
AYGAZ AYGAZ
|
268,25
|
-0.74
|
24.950.986,75 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,90
|
-1.02
|
2.349.416,91 |
12:25 |
|
BAGFS BAGFAS
|
17,92
|
0.11
|
2.911.774,61 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
141,40
|
-0.91
|
34.340.174,10 |
12:28 |
|
BAKAB BAK AMBALAJ
|
26,30
|
-1.42
|
1.615.751,80 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
49,06
|
-9.98
|
1.705.865,26 |
09:55 |
|
BALSU BALSU GIDA
|
7,70
|
1.32
|
96.054.778,41 |
12:28 |
|
BANVT BANVIT
|
117,30
|
-2.66
|
3.549.252,40 |
12:27 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-0
|
320.451,15 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,48
|
-1.25
|
91.008,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,66
|
0.44
|
7.591.683,62 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,86
|
-4.35
|
7.505.997,83 |
12:28 |
|
BEGYO BATI EGE GMYO
|
2,87
|
-5.59
|
21.910.534,99 |
12:28 |
|
BERA BERA HOLDING
|
10,39
|
0.97
|
12.977.587,38 |
12:28 |
|
BESLR BESLER GIDA
|
10,01
|
0.20
|
2.846.452,63 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
19,11
|
-3.04
|
64.066.714,75 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,28
|
2.67
|
241.998.969,67 |
12:28 |
|
BEYAZ BEYAZ FILO
|
13,75
|
0.22
|
1.201.175,23 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
93,05
|
-0.53
|
3.128.452,80 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
11,08
|
0.18
|
4.252.248,27 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,17
|
-1.55
|
1.661.642,61 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
1.651.718,70 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,38
|
1.76
|
56.100.682,48 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
-0.71
|
1.063.795.304,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,46
|
1.35
|
19.093.082,10 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,86
|
-2.28
|
35.291.573,33 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,97
|
-1.77
|
8.525.572,78 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,86
|
-0.12
|
259.667,36 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32
|
-0
|
36.282.295,58 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
4,48
|
-1.97
|
6.047.280,52 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-0.66
|
1.842.839,20 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
26,06
|
-2.98
|
24.179.001,86 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
8,58
|
1.06
|
2.573.938,54 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
37,18
|
-1.48
|
19.268.137,52 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
4,82
|
-0.41
|
2.527.961,26 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,53
|
3.81
|
72.087.643,89 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
1.45
|
105.708.459,72 |
12:28 |
|
BORSK BOR SEKER
|
4,81
|
0.63
|
4.713.115,29 |
12:28 |
|
BOSSA BOSSA
|
5,17
|
-3.36
|
409.525,47 |
12:26 |
|
BRISA BRISA
|
69,00
|
0.58
|
3.875.880,45 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
2.47
|
483.482,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,22
|
-1.32
|
628.759,71 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
19.135.196,76 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,22
|
-1.56
|
9.099.758,95 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
10.905,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,00
|
0.54
|
313.002.744,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.272,00
|
-1.01
|
19.413.602,00 |
12:28 |
|
BSOKE BATICIM CIMENTO
|
4,72
|
-0.63
|
20.080.154,15 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,60
|
-1.84
|
126.080.890,81 |
12:28 |
|
BUCIM BURSA CIMENTO
|
4,29
|
-0
|
1.224.905,33 |
12:28 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
720.785,52 |
12:26 |
|
BURCE BURCELIK
|
17,50
|
-5.66
|
14.307.377,92 |
12:28 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
1.505.602,50 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
57,60
|
0.44
|
6.848.056,80 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
19,53
|
-4.55
|
3.057.739,31 |
12:28 |
|
CANTE CAN2 TERMIK
|
0,99
|
2.06
|
46.415.602,61 |
12:28 |
|
CASA CASA EMTIA PETROL
|
36,00
|
1.75
|
45.180,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
24,72
|
-3.21
|
11.698.192,28 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
74,70
|
-2.61
|
116.509.700,15 |
12:28 |
|
CELHA CELIK HALAT
|
24,62
|
8.36
|
67.054.128,08 |
12:28 |
|
CEMAS CEMAS DOKUM
|
2,65
|
-0.75
|
6.122.709,38 |
12:28 |
|
CEMTS CEMTAS
|
6,79
|
-1.74
|
2.250.468,92 |
12:26 |
|
CEMZY CEM ZEYTIN
|
5,69
|
-3.56
|
16.691.024,37 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
19,32
|
1.20
|
9.210.719,74 |
12:28 |
|
CGCAM CAGDAS CAM
|
18,32
|
-4.73
|
123.739.481,83 |
12:28 |
|
CIMSA CIMSA
|
39,70
|
0.35
|
32.874.958,04 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,25
|
6.38
|
493.159.529,55 |
12:28 |
|
CLEBI CELEBI
|
1.244,00
|
-0.08
|
6.027.827,00 |
12:25 |
|
CMBTN CIMBETON
|
1.165,00
|
-0.26
|
1.936.747,00 |
12:22 |
|
CMENT CIMENTAS
|
215,30
|
0.09
|
32.079,70 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
-0.69
|
1.461.116,99 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
73,85
|
-5.32
|
932.239,15 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
311.231,62 |
12:28 |
|
CRFSA CARREFOURSA
|
195,00
|
0.72
|
100.463.454,80 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
15,77
|
-7.02
|
6.674.907,90 |
12:28 |
|
CVKMD CVK MADEN
|
12,03
|
3.00
|
123.466.829,68 |
12:28 |
|
CWENE CW ENERJI
|
15,35
|
1.59
|
83.851.697,44 |
12:28 |
|
DAGI DAGI GIYIM
|
5,51
|
1.66
|
10.524.836,98 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,43
|
-0.82
|
32.786.893,54 |
12:28 |
|
DARDL DARDANEL
|
0,99
|
-0
|
3.249.654,45 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,28
|
3.63
|
61.752.841,94 |
12:28 |
|
DENGE DENGE HOLDING
|
1,48
|
-1.99
|
8.661.081,70 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,34
|
-1.47
|
3.003.697,24 |
12:27 |
|
DERIM DERIMOD
|
20,34
|
-3.33
|
1.694.854,04 |
12:28 |
|
DESA DESA DERI
|
7,99
|
-0.13
|
1.225.423,74 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
24,92
|
-1.66
|
1.722.509,76 |
12:28 |
|
DEVA DEVA HOLDING
|
73,60
|
-0.07
|
6.041.839,90 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
56,00
|
1.82
|
1.945.030,25 |
12:22 |
|
DGGYO DOGUS GMYO
|
25,98
|
-1.89
|
974.501,20 |
12:17 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
0.21
|
30.225.527,45 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-0
|
145.743,55 |
09:55 |
|
DITAS DITAS BDY
|
7,45
|
-0
|
6.144.531,25 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
7.382.888,87 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,47
|
-2.12
|
67.398.318,14 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
5,61
|
-0.53
|
1.820.683,81 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
0.53
|
798.533,18 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
133,80
|
0.98
|
18.858.175,20 |
12:28 |
|
DOCO DO-CO
|
11.002,50
|
-1.94
|
42.842.925,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,89
|
-1.87
|
1.031.414,73 |
12:18 |
|
DOFRB DOF ROBOTIK
|
60,10
|
-0.41
|
28.571.084,10 |
12:28 |
|
DOGUB DOGUSAN
|
12,77
|
-7.93
|
2.847.113,16 |
12:27 |
|
DOHOL DOGAN HOLDING
|
17,09
|
-1.16
|
33.723.962,73 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,22
|
-0.35
|
724.531,22 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
47.052,50 |
12:26 |
|
DUNYH DUNYA HOLDING
|
15,87
|
-9.37
|
37.491.304,00 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,98
|
-0.17
|
4.602.351,05 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
9,12
|
-0.65
|
3.954.936,40 |
12:27 |
|
DYOBY DYO BOYA
|
8,82
|
-0.23
|
817.030,14 |
12:28 |
|
DZGYO DENIZ GMYO
|
6,37
|
0.47
|
1.863.427,60 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,25
|
-0.97
|
4.727.624,30 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
51,50
|
-0.77
|
58.505.176,35 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
0.40
|
5.811.948,29 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
178,10
|
-1.33
|
14.011.520,90 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
17.789.997,38 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
23,58
|
-2.88
|
3.603.817,84 |
12:28 |
|
EFOR EFOR YATIRIM
|
17,37
|
2.78
|
97.318.380,63 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
4.095,00
|
1.11
|
51.045.880,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,65
|
-2.79
|
5.901.313,58 |
12:25 |
|
EGEPO NASMED EGEPOL
|
4,44
|
-1.11
|
881.293,02 |
12:26 |
|
EGGUB EGE GUBRE
|
84,95
|
-0.29
|
4.319.397,20 |
12:28 |
|
EGPRO EGE PROFIL
|
28,00
|
-0.07
|
2.942.227,66 |
12:28 |
|
EGSER EGE SERAMIK
|
2,19
|
-1.35
|
901.043,30 |
12:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,78
|
-0.96
|
22.834.277,08 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,64
|
0.38
|
443.444.054,41 |
12:28 |
|
EKIM EKIM TURIZM
|
15,07
|
-2.27
|
28.832.465,63 |
12:28 |
|
EKIZ EKIZ KIMYA
|
35,26
|
-9.96
|
641.626,22 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,73
|
-1.44
|
3.977.301,30 |
12:25 |
|
EKSUN EKSUN GIDA
|
3,70
|
-0.27
|
1.477.778,89 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,40
|
0.23
|
1.870.945,61 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
5,84
|
-0.17
|
4.643.918,31 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
1.60
|
28.956,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,54
|
0.75
|
23.555.911,06 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,37
|
-0.77
|
4.137.556,05 |
12:27 |
|
ENERY ENERYA ENERJI
|
12,66
|
-1.02
|
276.672.530,90 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
1.39
|
78.953.562,50 |
12:28 |
|
ENKAI ENKA INSAAT
|
75,25
|
-0.73
|
232.649.460,50 |
12:28 |
|
ENPRA ENPARA BANK
|
35,00
|
1.39
|
92.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,47
|
-2.76
|
4.322.730,73 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
0.69
|
15.734.590,87 |
12:27 |
|
EPLAS EGEPLAST
|
4,77
|
-1.04
|
4.139.746,84 |
12:28 |
|
ERBOS ERBOSAN
|
97,95
|
0.46
|
1.752.633,55 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
34,54
|
1.53
|
9.305.231,38 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
36,30
|
-0.60
|
703.507.264,26 |
12:28 |
|
ERSU ERSU GIDA
|
15,89
|
9.97
|
5.195.439,53 |
12:20 |
|
ESCAR ESCAR FILO
|
9,32
|
-9.95
|
20.515.299,05 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
-1.93
|
15.645.405,99 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,11
|
-0.94
|
5.794.578,38 |
12:26 |
|
ETILR ETILER GIDA
|
7,07
|
-1.81
|
4.258.230,82 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
-9.97
|
5.049.944,93 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
334.490,67 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,30
|
-8.29
|
3.472.722,56 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
39,00
|
-0.15
|
295.799.119,94 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,27
|
-0.44
|
9.737.320,33 |
12:28 |
|
EUYO EURO YAT. ORT.
|
3,02
|
-4.73
|
985.407,34 |
12:26 |
|
EYGYO EYG GMYO
|
1,80
|
4.05
|
3.677.185,67 |
12:26 |
|
FADE FADE GIDA
|
9,78
|
-1.51
|
5.694.271,36 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
2,22
|
-0.89
|
25.427.951,32 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
0.29
|
3.626.290,81 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
207,70
|
-1.24
|
2.340.671,30 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,61
|
-0.55
|
12.345.640,58 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
0,88
|
-1.12
|
2.984.476,26 |
12:20 |
|
FORTE FORTE BILGI ILETISIM
|
84,55
|
0.18
|
10.669.964,90 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
1,99
|
-2.93
|
10.975.365,30 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,62
|
-1.48
|
5.841.216,27 |
12:28 |
|
FROTO FORD OTOSAN
|
67,25
|
0.60
|
209.924.007,05 |
12:28 |
|
FZLGY FUZUL GMYO
|
4,24
|
-1.40
|
150.961.679,61 |
12:28 |
|
GARAN GARANTI BANKASI
|
133,10
|
0.38
|
1.153.295.508,70 |
12:28 |
|
GARFA GARANTI FAKTORING
|
20,44
|
-4.22
|
17.288.880,50 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,10
|
-9.98
|
25.638,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,82
|
0.84
|
12.020.559,01 |
12:23 |
|
GEDZA GEDIZ AMBALAJ
|
17,80
|
-5.12
|
3.889.363,94 |
12:28 |
|
GENIL GEN ILAC
|
4,08
|
-2.16
|
113.161.360,51 |
12:28 |
|
GENKM GENTAS KIMYA
|
6,03
|
1.34
|
13.591.604,99 |
12:28 |
|
GENTS GENTAS
|
3,45
|
0.29
|
1.989.366,79 |
12:20 |
|
GEREL GERSAN ELEKTRIK
|
21,48
|
-2.63
|
49.128.730,34 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,26
|
-0.45
|
53.927.296,74 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,00
|
-1.96
|
18.131.207,36 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
8,30
|
-6.85
|
2.172.626,82 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,60
|
0.41
|
4.307.723,18 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
116,50
|
1.30
|
242.450.243,80 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-9.93
|
13.609.939,87 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,53
|
-1.02
|
13.110.407,26 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,52
|
-3.26
|
62.172.337,38 |
12:28 |
|
GOKNR GOKNUR GIDA
|
12,38
|
-0.24
|
10.067.433,35 |
12:27 |
|
GOLDA GOLDA GIDA
|
6,08
|
-3.65
|
17.545.553,68 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
224,50
|
-0.04
|
9.006.222,30 |
12:25 |
|
GOODY GOOD-YEAR
|
1,93
|
-0.52
|
2.171.242,72 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
16,92
|
-0.35
|
15.586.680,42 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,09
|
-1.53
|
1.312.045,79 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,75
|
-0.29
|
11.294.342,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
58,25
|
3.93
|
107.042.927,85 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
1.30
|
2.399.959,54 |
12:27 |
|
GSDHO GSD HOLDING
|
3,93
|
-0
|
3.027.348,58 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
1.45
|
35.077.669,04 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
343,25
|
-3.17
|
250.133.454,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
21.107.239,50 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
17,91
|
-0.28
|
14.473.840,34 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
16,57
|
-8.35
|
18.237.512,75 |
12:28 |
|
HALKB T. HALK BANKASI
|
43,96
|
-0.68
|
198.131.642,82 |
12:28 |
|
HATEK HATAY TEKSTIL
|
6,61
|
-2.79
|
371.614,77 |
12:28 |
|
HATSN HATSAN GEMI
|
23,06
|
-0.26
|
12.245.764,98 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,08
|
-1.82
|
23.854.892,68 |
12:27 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
4.504.636,71 |
12:27 |
|
HEKTS HEKTAS
|
1,90
|
0.53
|
69.041.310,16 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,96
|
-1.70
|
6.910.736,15 |
12:27 |
|
HLGYO HALK GMYO
|
3,90
|
-0.26
|
12.091.444,79 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
40,60
|
0.69
|
18.109.409,32 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,92
|
0.22
|
64.036.960,68 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
30,14
|
0.20
|
1.475.718,00 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,90
|
-1.55
|
2.356.349,29 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0
|
32.185.761,06 |
12:27 |
|
HURGZ HURRIYET GZT.
|
4,22
|
3.94
|
7.365.226,03 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0.37
|
2.732.917,47 |
12:28 |
|
ICUGS ICU GIRISIM
|
1,18
|
9.26
|
59.076.054,48 |
12:28 |
|
IDGYO IDEALIST GMYO
|
1,78
|
-4.81
|
869.982,68 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
792.139,50 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
13,49
|
-0.07
|
5.148.779,96 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
-3.29
|
224.980,68 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,83
|
-1.19
|
2.838.934,53 |
12:24 |
|
IHLAS IHLAS HOLDING
|
0,79
|
1.28
|
14.478.100,42 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,07
|
-2.73
|
10.668.230,49 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,92
|
-0
|
369.044,54 |
12:16 |
|
IMASM IMAS MAKINA
|
1,34
|
0.75
|
2.368.118,51 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
0.09
|
10.543.258,33 |
12:27 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
49.155.784,67 |
12:28 |
|
INGRM INGRAM BILISIM
|
239,00
|
-4.97
|
5.100.678,50 |
12:19 |
|
INTEK INNOSA TEKNOLOJI
|
159,00
|
-0.56
|
79.500,00 |
09:55 |
|
INTEM INTEMA
|
151,60
|
-1.62
|
1.734.315,70 |
12:24 |
|
INTET INTETRA TEKNOLOJI
|
44,84
|
0.18
|
62.116.055,08 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,23
|
-3.86
|
5.856.926,20 |
12:24 |
|
INVES INVESTCO HOLDING
|
642,50
|
-1.00
|
5.011.632,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,52
|
-4.86
|
79.281,68 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,93
|
0.47
|
1.550.227.073,68 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,35
|
0.88
|
26.408.638,10 |
12:27 |
|
ISFIN IS FIN.KIR.
|
15,27
|
0.39
|
6.440.919,07 |
12:27 |
|
ISGSY IS GIRISIM
|
11,80
|
-0.67
|
9.412.090,53 |
12:27 |
|
ISGYO IS GMYO
|
19,31
|
1.21
|
6.317.344,95 |
12:23 |
|
ISKPL ISIK PLASTIK
|
2,57
|
-4.81
|
32.874.086,69 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,08
|
0.43
|
23.170.292,30 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,83
|
-0
|
271.346,14 |
12:21 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,88
|
-4.59
|
29.247.105,62 |
12:28 |
|
ISYAT IS YAT. ORT.
|
5,85
|
-0.68
|
544.628,59 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
3,25
|
1.88
|
27.576.301,96 |
12:27 |
|
IZFAS IZMIR FIRCA
|
14,67
|
-7.62
|
48.938.681,11 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
24,64
|
-9.08
|
3.312.151,56 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,62
|
0.36
|
10.857.446,17 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
11,88
|
-1.41
|
22.459.175,02 |
12:28 |
|
KAPLM KAPLAMIN
|
96,50
|
-7.57
|
49.279.949,65 |
12:28 |
|
KARCL KARDEMIR CELIK
|
31,28
|
-6.63
|
193.814.943,14 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
4,68
|
-1.27
|
6.141.191,62 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
7,31
|
0.14
|
12.790.054,88 |
12:28 |
|
KARTN KARTONSAN
|
79,95
|
-2.14
|
47.149.230,15 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
0.85
|
12.117.571,22 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,61
|
0.38
|
3.986.693,73 |
12:28 |
|
KBORU KUZEY BORU
|
8,90
|
-0.22
|
13.346.603,86 |
12:27 |
|
KCAER KOCAER CELIK
|
9,35
|
-0.32
|
46.699.611,02 |
12:28 |
|
KCHOL KOC HOLDING
|
202,00
|
-0.64
|
1.552.860.976,00 |
12:28 |
|
KENT KENT GIDA
|
231,50
|
-6.46
|
125.704,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,29
|
-9.87
|
206.507,73 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,39
|
6.94
|
16.962.653,43 |
12:28 |
|
KGYO KORAY GMYO
|
8,15
|
0.25
|
20.347.155,61 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,21
|
-1.39
|
2.372.596,28 |
12:27 |
|
KLGYO KILER GMYO
|
4,00
|
1.52
|
25.467.664,23 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,77
|
-0.70
|
4.082.320,27 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
18,13
|
-0.06
|
1.416.227,40 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
9.09
|
401.961,60 |
09:55 |
|
KLRHO KILER HOLDING
|
10,29
|
-4.55
|
88.232.924,65 |
12:28 |
|
KLSER KALESERAMIK
|
16,62
|
-0.48
|
1.624.882,31 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,89
|
0.95
|
5.786.002,18 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,30
|
-1.35
|
20.823.178,88 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,47
|
-0.64
|
3.207.702,91 |
12:23 |
|
KNFRT KONFRUT TARIM
|
7,26
|
-1.89
|
3.716.063,31 |
12:27 |
|
KOCMT KOC METALURJI
|
2,32
|
1.31
|
53.801.191,56 |
12:28 |
|
KONKA KONYA KAGIT
|
7,08
|
0.28
|
2.144.506,02 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,41
|
-5.37
|
417.940,92 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.047,50
|
0.25
|
4.521.862,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
2,84
|
-1.73
|
7.718.247,70 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,73
|
-1.09
|
8.431.380,21 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
8,90
|
-0.22
|
635.168,01 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
47,34
|
0.90
|
36.264.643,82 |
12:28 |
|
KRDMA KARDEMIR (A)
|
36,96
|
1.04
|
32.325.785,60 |
12:26 |
|
KRDMB KARDEMIR (B)
|
44,62
|
2.34
|
37.168.644,20 |
12:28 |
|
KRDMD KARDEMIR (D)
|
41,96
|
-0.19
|
342.454.926,22 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0
|
4.465.815,47 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
17,25
|
1.83
|
10.810.152,36 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
1.33
|
4.499.385,16 |
12:26 |
|
KRSTL KRISTAL KOLA
|
6,32
|
-0.63
|
5.828.633,40 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
4,81
|
-1.84
|
1.135.169,43 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,11
|
0.48
|
1.710.355,06 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.570,00
|
-4.09
|
75.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,65
|
-5.87
|
551.890.870,39 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,50
|
-0.47
|
2.595.441,05 |
12:23 |
|
KUTPO KUTAHYA PORSELEN
|
60,30
|
-6.44
|
15.181.698,20 |
12:28 |
|
KUVVA KUVVA GIDA
|
80,25
|
-1.71
|
29.552.110,85 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-9.92
|
95.068.671,52 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,17
|
0.86
|
5.939.151,26 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
18,30
|
3.33
|
11.036.054,43 |
12:27 |
|
LIDER LDR TURIZM
|
8,09
|
0.12
|
64.843.299,98 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-2.89
|
12.775.235,21 |
12:25 |
|
LILAK LILA KAGIT
|
20,60
|
-1.34
|
10.119.297,14 |
12:28 |
|
LINK LINK BILGISAYAR
|
3,01
|
0.33
|
5.310.016,97 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,01
|
-0.18
|
2.024.952,29 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,02
|
1.62
|
9.791.096,87 |
12:27 |
|
LOGO LOGO YAZILIM
|
116,90
|
-1.35
|
10.519.160,60 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,69
|
-0
|
4.695.315,65 |
12:27 |
|
LUKSK LUKS KADIFE
|
49,94
|
-1.50
|
1.753.337,93 |
12:28 |
|
LXGYO LUXERA GMYO
|
5,99
|
-2.92
|
4.382.024,68 |
12:28 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
417.523,82 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
3.764.190,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
684,00
|
-3.25
|
6.290.542,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,20
|
-0.43
|
5.832.918,24 |
12:22 |
|
MAGEN MARGUN ENERJI
|
5,91
|
-3.90
|
67.215.534,45 |
12:28 |
|
MAKIM MAKIM MAKINE
|
12,57
|
2.44
|
1.650.172,97 |
12:27 |
|
MAKTK MAKINA TAKIM
|
5,49
|
-1.96
|
3.705.020,05 |
12:23 |
|
MANAS MANAS ENERJI YONETIMI
|
3,07
|
-9.97
|
54.914.765,31 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,60
|
-1.55
|
813.279,39 |
12:28 |
|
MARMR MARMARA HOLDING
|
1,18
|
-0.84
|
7.241.659,38 |
12:28 |
|
MARTI MARTI OTEL
|
1,42
|
6.77
|
99.136.251,96 |
12:28 |
|
MASFN MASFEN ENERJI
|
31,30
|
-0.51
|
16.654.105,74 |
12:27 |
|
MAVI MAVI GIYIM
|
34,72
|
-1.25
|
68.960.737,50 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,75
|
1.41
|
57.717.253,65 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,29
|
-2.61
|
1.086.478,71 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,00
|
3.09
|
21.889,00 |
09:55 |
|
MEGMT MEGA METAL
|
2,98
|
-0.67
|
15.370.335,80 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,66
|
-2.92
|
1.721.630,35 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
-8.09
|
3.200.015,62 |
12:28 |
|
MERCN MERCAN KIMYA
|
9,51
|
0.85
|
17.043.917,47 |
12:28 |
|
MERIT MERIT TURIZM
|
13,18
|
-1.64
|
11.747.641,23 |
12:28 |
|
MERKO MERKO GIDA
|
0,94
|
-3.09
|
10.912.695,38 |
12:27 |
|
METEN METGUN ENERJI
|
19,75
|
-0.95
|
31.445.616,18 |
12:28 |
|
METRO METRO HOLDING
|
7,64
|
-1.04
|
7.418.333,57 |
12:24 |
|
MEYSU MEYSU GIDA
|
7,40
|
-0.54
|
5.944.890,15 |
12:27 |
|
MGROS MIGROS TICARET
|
453,50
|
-0.11
|
198.334.304,75 |
12:28 |
|
MHRGY MHR GMYO
|
1,65
|
-0
|
2.691.816,60 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
25,08
|
6.09
|
358.658.365,36 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
686.011,68 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,36
|
-0.83
|
5.726.810,58 |
12:25 |
|
MNDTR MONDI TURKEY
|
3,50
|
-0.85
|
1.305.468,29 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,87
|
-2.74
|
9.906.974,40 |
12:27 |
|
MOGAN MOGAN ENERJI
|
7,90
|
1.94
|
16.317.132,22 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
15,32
|
-0.97
|
6.750.908,92 |
12:26 |
|
MPARK MLP SAGLIK
|
400,75
|
-0.37
|
44.206.025,25 |
12:28 |
|
MRGYO MARTI GMYO
|
1,20
|
4.35
|
50.659.275,57 |
12:28 |
|
MRSHL MARSHALL
|
1.132,00
|
1.07
|
11.824.962,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-1.42
|
1.521.023,76 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,01
|
-2.56
|
3.424.294,06 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,69
|
3.78
|
287.520,76 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,59
|
-1.10
|
59.846,88 |
12:28 |
|
NATEN NATUREL ENERJI
|
3,20
|
-2.14
|
3.840.476,86 |
12:28 |
|
NETAS NETAS TELEKOM.
|
69,65
|
0.94
|
10.183.905,10 |
12:27 |
|
NETCD NETCAD YAZILIM
|
81,85
|
2.12
|
67.427.143,50 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,87
|
-2.47
|
37.967.826,12 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,63
|
0.38
|
3.785.057,60 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,93
|
0.81
|
8.118.873,70 |
12:26 |
|
NTHOL NET HOLDING
|
34,80
|
-0.80
|
11.870.396,10 |
12:27 |
|
NUGYO NUROL GMYO
|
6,16
|
-0.16
|
3.796.086,43 |
12:23 |
|
NUHCM NUH CIMENTO
|
207,90
|
-0.72
|
903.177,30 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
3,58
|
1.99
|
33.623.650,38 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
19,43
|
-4.94
|
5.245.388,86 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
0.61
|
49.257.313,92 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
105,10
|
8.52
|
588.910.410,45 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
49,32
|
-1.66
|
9.911.486,29 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,20
|
4.94
|
45.004.343,25 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,98
|
-2.09
|
5.415.834,16 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,06
|
-2.83
|
706.042,31 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,54
|
-2.30
|
21.338.257,31 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,00
|
-0.71
|
6.250,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
61,15
|
-0.33
|
48.336.456,50 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
5,03
|
-0.20
|
1.862.500,47 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
-0.95
|
2.026.244,24 |
12:26 |
|
OTKAR OTOKAR
|
303,50
|
-1.46
|
22.324.521,50 |
12:28 |
|
OTTO OTTO HOLDING
|
78,65
|
-9.96
|
3.082.744,10 |
12:25 |
|
OYAKC OYAK CIMENTO
|
19,17
|
0.16
|
26.736.224,45 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
25,96
|
-0.15
|
575.591,82 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,02
|
-2.75
|
389.580,63 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,28
|
2.27
|
5.606.442,90 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
106.580,00 |
12:11 |
|
OZGYO OZDERICI GMYO
|
1,41
|
2.17
|
2.012.274,59 |
12:28 |
|
OZKGY OZAK GMYO
|
11,19
|
1.27
|
9.499.321,99 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
-6.19
|
3.085.970,17 |
12:24 |
|
OZSUB OZSU BALIK
|
27,30
|
-0.15
|
42.986.791,28 |
12:28 |
|
OZYSR OZYASAR TEL
|
10,62
|
-8.45
|
28.700.981,54 |
12:28 |
|
PAGYO PANORA GMYO
|
108,50
|
1.12
|
1.307.228,10 |
12:10 |
|
PAHOL PASIFIK HOLDING
|
0,92
|
-0
|
34.739.994,30 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
37,18
|
0.32
|
4.033.019,62 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
6,17
|
-0.96
|
6.148.779,68 |
12:27 |
|
PARSN PARSAN
|
52,85
|
0.09
|
739.422,40 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,24
|
7.92
|
297.084.481,98 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
10,48
|
-0.19
|
26.884.855,80 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
-0.90
|
11.320.257,64 |
12:27 |
|
PEKGY PEKER GMYO
|
0,90
|
-10.00
|
136.993.881,94 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,00
|
-2.23
|
2.394.107,22 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,95
|
-0
|
770.838,80 |
12:27 |
|
PETKM PETKIM
|
19,01
|
-0.21
|
293.134.914,29 |
12:28 |
|
PETUN PINAR ET VE UN
|
8,80
|
-0.23
|
840.406,47 |
12:27 |
|
PGSUS PEGASUS
|
130,20
|
0.70
|
193.926.114,00 |
12:28 |
|
PINSU PINAR SU
|
7,34
|
0.14
|
1.883.796,85 |
12:28 |
|
PKART PLASTIKKART
|
70,90
|
-4.83
|
15.292.535,20 |
12:28 |
|
PKENT PETROKENT TURIZM
|
103,80
|
3.80
|
21.255.837,20 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
14,45
|
-1.50
|
4.079.730,87 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
29,68
|
1.57
|
3.033.093,26 |
12:25 |
|
PNSUT PINAR SUT
|
9,05
|
-0.33
|
3.031.635,97 |
12:27 |
|
POLHO POLISAN HOLDING
|
13,51
|
0.22
|
5.604.324,56 |
12:28 |
|
POLTK POLITEKNIK METAL
|
2.857,50
|
0.26
|
5.074.110,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
3,63
|
-1.63
|
1.408.819,20 |
12:19 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,65
|
-1.06
|
1.558.885,83 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,97
|
-2.29
|
8.083.131,95 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
-9.99
|
46.356.844,10 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
62,65
|
-5.08
|
9.794.017,30 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,42
|
-0.70
|
28.500.594,33 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,86
|
-2.31
|
105.169,16 |
09:55 |
|
QNBTR QNB BANK
|
129,70
|
-0
|
293.122,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,37
|
-1.44
|
12.226.386,13 |
12:27 |
|
QUICK QUICK SIGORTA
|
38,54
|
-1.48
|
14.765.054,00 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
12.355,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
102,40
|
-2.20
|
4.752.317,65 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
2,71
|
-0
|
13.451.482,36 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,20
|
-0.28
|
48.579.520,90 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-2.14
|
2.641.683,00 |
12:22 |
|
RODRG RODRIGO TEKSTIL
|
11,30
|
-7.38
|
1.298.936,53 |
12:28 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
1.01
|
19.999.892,28 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
12,29
|
1.32
|
4.893.938,86 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
-0
|
4.488.568,83 |
12:27 |
|
RYGYO REYSAS GMYO
|
49,02
|
-0.97
|
14.293.856,32 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
24,74
|
-0.48
|
12.252.376,80 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,25
|
-0.27
|
2.825.053,54 |
12:27 |
|
SAHOL SABANCI HOLDING
|
88,90
|
0.85
|
749.561.536,35 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,30
|
-2.37
|
457.674,29 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
23,96
|
0.67
|
3.070.557,44 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
3,46
|
-5.98
|
12.198.279,76 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
4.37
|
14.465.535,38 |
12:27 |
|
SARAE SA-RA ENERJI
|
29,30
|
1.81
|
189.427.484,58 |
12:28 |
|
SARKY SARKUYSAN
|
16,40
|
-0.91
|
7.914.362,73 |
12:28 |
|
SASA SASA POLYESTER
|
1,66
|
-0
|
314.162.444,26 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,06
|
-1.22
|
6.717.526,96 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,46
|
-1.46
|
12.441.285,57 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,48
|
-6.13
|
38.823.615,48 |
12:28 |
|
SEGYO SEKER GMYO
|
2,48
|
-2.36
|
1.596.942,93 |
12:19 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
-9.88
|
7.871.821,93 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
-2.67
|
4.377.163,40 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30
|
9.95
|
272.571.665,45 |
12:26 |
|
SELVA SELVA GIDA
|
0,98
|
-0
|
6.728.450,48 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,13
|
1.18
|
3.652.251,05 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
2,45
|
-2.00
|
1.087.106,10 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
-0.68
|
256.177,40 |
12:27 |
|
SISE SISE CAM
|
35,14
|
-0.34
|
287.162.740,60 |
12:28 |
|
SKBNK SEKERBANK
|
3,50
|
0.29
|
123.659.281,78 |
12:28 |
|
SKBNKR SEKERBANK - RHKP
|
0,99
|
-0.40
|
34.250.478,83 |
12:28 |
|
SKTAS SOKTAS
|
1,65
|
-4.62
|
16.807.303,98 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
1.512.091,35 |
12:27 |
|
SKYMD SEKER YATIRIM
|
10,16
|
-0.68
|
25.290.755,85 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
10,74
|
-9.97
|
10.651.525,28 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,03
|
1.26
|
17.771.012,67 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
5,01
|
-4.21
|
19.799.458,84 |
12:28 |
|
SNGYO SINPAS GMYO
|
2,53
|
1.61
|
32.757.291,45 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
1,94
|
-0.51
|
1.029.270,04 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
16,95
|
0.71
|
60.528,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0
|
14.974,65 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,19
|
-0.69
|
3.528.333,85 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,40
|
-0
|
4.634.840,74 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
0.35
|
34.446.994,20 |
12:28 |
|
SONME SONMEZ FILAMENT
|
99,75
|
-4.91
|
3.709.485,95 |
12:27 |
|
SRVGY SERVET GMYO
|
2,07
|
0.98
|
1.355.132,43 |
12:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,78
|
-2.15
|
4.121.076,08 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
708.624,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
18,53
|
-4.44
|
2.234.823,64 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,39
|
-1.75
|
3.974.067,28 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
4,12
|
-1.44
|
1.744.292,73 |
12:28 |
|
SVGYO SAVUR GMYO
|
2,04
|
-5.56
|
35.186.467,15 |
12:28 |
|
TABGD TAB GIDA
|
193,30
|
-1.38
|
13.982.217,70 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
324,25
|
-0.69
|
5.421.278,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,94
|
2.87
|
76.749.416,02 |
12:28 |
|
TATGD TAT GIDA
|
14,63
|
1.25
|
5.997.413,09 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
-3.75
|
867.198.634,75 |
12:28 |
|
TBORG T.TUBORG
|
115,50
|
0.35
|
2.454.216,80 |
12:28 |
|
TCELL TURKCELL
|
94,90
|
-0.11
|
303.508.246,85 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
104,00
|
-0.48
|
44.618.424,60 |
12:28 |
|
TDGYO TREND GMYO
|
4,86
|
-10.00
|
7.316.726,21 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
297.489,60 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,27
|
-0.91
|
8.418.115,20 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
19.187,28 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,06
|
0.71
|
3.659.275,95 |
12:27 |
|
TGSAS TGS DIS TICARET
|
120,50
|
-3.83
|
42.828.932,40 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
266,25
|
0.47
|
2.141.316.868,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
174,90
|
-0.46
|
370.441.269,90 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
28,74
|
-4.52
|
44.321.536,68 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,35
|
0.57
|
4.047.150,13 |
12:25 |
|
TLMAN TRABZON LIMAN
|
53,45
|
-0.83
|
1.266.805,65 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
891.646,80 |
12:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,00
|
-0.29
|
20.541.438,15 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
-1.03
|
12.681.528,36 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
227,00
|
-0.39
|
251.672.654,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,54
|
-4.27
|
1.151.042.141,90 |
12:28 |
|
TRCAS TURCAS HOLDING
|
41,16
|
0.93
|
8.592.494,56 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
81,55
|
-4.34
|
35.070.546,65 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
88,95
|
2.42
|
49.126.230,45 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
9.477,00 |
12:18 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-0
|
20.083,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,30
|
-5.28
|
198.923.955,10 |
12:28 |
|
TSGYO TSKB GMYO
|
4,64
|
0.65
|
2.521.454,53 |
12:28 |
|
TSKB T.S.K.B.
|
9,25
|
-0.22
|
58.465.694,47 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-2.60
|
52.889.300,39 |
12:28 |
|
TTKOM TURK TELEKOM
|
48,56
|
-1.70
|
496.197.216,56 |
12:28 |
|
TTRAK TURK TRAKTOR
|
366,50
|
0.41
|
8.201.389,00 |
12:27 |
|
TUCLK TUGCELIK
|
2,15
|
-3.15
|
7.324.230,23 |
12:28 |
|
TUKAS TUKAS
|
1,95
|
-0
|
23.417.175,40 |
12:27 |
|
TUPRS TUPRAS
|
356,25
|
-0.84
|
1.734.278.508,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,25
|
-0.19
|
7.697.454,38 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88
|
-0.46
|
1.430.802,92 |
12:19 |
|
TURSG TURKIYE SIGORTA
|
4,20
|
-3.23
|
189.115.918,71 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
11,80
|
-2.72
|
6.472.102,83 |
12:28 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
103.410,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
11,30
|
-6.61
|
2.293.570,17 |
12:27 |
|
ULKER ULKER BISKUVI
|
78,65
|
1.29
|
70.352.930,00 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
-1.89
|
29.051.097,57 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
139,10
|
0.07
|
4.195.143,30 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
-0
|
9.702.741,51 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,82
|
4.69
|
37.541.370,60 |
12:28 |
|
USAK USAK SERAMIK
|
0,38
|
2.70
|
233.061,98 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
69,55
|
-0.36
|
30.891.985,25 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,52
|
0.68
|
270.693.272,08 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
8,48
|
-1.17
|
8.820.888,52 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
3.982.315,58 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
46,86
|
0.30
|
2.262.418,24 |
12:27 |
|
VANGD VANET GIDA
|
61,65
|
-6.45
|
3.896.949,35 |
12:27 |
|
VBTYZ VBT YAZILIM
|
19,37
|
-1.92
|
5.943.608,81 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
21,70
|
-1.63
|
2.073.892,24 |
12:27 |
|
VERUS VERUSA HOLDING
|
468,75
|
0.37
|
2.185.635,25 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,39
|
0.59
|
5.751.565,90 |
12:28 |
|
VESTL VESTEL
|
15,02
|
-0.40
|
29.386.011,42 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,75
|
0.43
|
33.514.441,45 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,08
|
-2.90
|
534.977,44 |
12:20 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0
|
3.696.844,09 |
12:23 |
|
VKING VIKING KAGIT
|
12,20
|
-1.69
|
1.118.857,39 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,07
|
0.94
|
4.296.952,42 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
20,48
|
-1.06
|
13.627.803,64 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,68
|
-3.19
|
5.037.155,70 |
12:27 |
|
YATAS YATAS
|
24,32
|
-0.08
|
4.892.452,96 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,21
|
1.26
|
5.195.196,51 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
2.69
|
57.806,15 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,16
|
2.11
|
66.601.000,94 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
1.28
|
1.581.616,86 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
188,10
|
1.68
|
8.492.045,70 |
12:28 |
|
YIGIT YIGIT AKU
|
13,98
|
-1.13
|
5.560.060,16 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
-0.49
|
2.083.238.275,60 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,25
|
2.27
|
11.171.281,42 |
12:27 |
|
YONGA YONGA MOBILYA
|
28,60
|
-1.65
|
37.952,20 |
09:55 |
|
YUNSA YUNSA
|
5,33
|
-0.93
|
3.403.632,94 |
12:27 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
21.391,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,78
|
-0.73
|
4.179.604,60 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
4,41
|
-3.29
|
1.564.139,69 |
12:27 |
|
ZERGY ZERAY GMYO
|
6,78
|
-0.59
|
3.209.278,91 |
12:28 |
|
ZGYO Z GMYO
|
12,90
|
-2.57
|
23.968.878,93 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,55
|
3.33
|
28.191.032,53 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
17,58
|
-0.11
|
3.278.280,22 |
12:25 |
