|
A1CAP A1 CAPITAL YATIRIM
|
11,10
|
-1,94
|
108.518.457,02 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,36
|
3,19
|
77.083.575,18 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
3,10
|
23.950.019,40 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
36,82
|
1,88
|
131.816.367,98 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
15,83
|
-0,63
|
393.141.100,81 |
13:28 |
|
ADGYO ADRA GMYO
|
44,18
|
5,19
|
129.517.273,96 |
13:28 |
|
AEFES ANADOLU EFES
|
17,50
|
3,18
|
1.025.347.947,66 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,97
|
0,50
|
23.629.876,11 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,70
|
0,70
|
37.640.405,70 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,80
|
-1,39
|
138.391.942,74 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,18
|
-0,24
|
53.936.441,17 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,76
|
3.158.445,84 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,90
|
-2,47
|
88.595.592,26 |
13:29 |
|
AHSGY AHES GMYO
|
33,42
|
1,89
|
150.599.291,50 |
13:28 |
|
AKBNK AKBANK
|
68,55
|
0,44
|
1.868.367.850,60 |
13:29 |
|
AKCNS AKCANSA
|
137,90
|
0,22
|
27.873.804,70 |
13:28 |
|
AKENR AKENERJI
|
11,86
|
0,00
|
41.223.279,70 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
73.065.819,16 |
13:28 |
|
AKFIS AKFEN INSAAT
|
23,84
|
1,45
|
96.828.182,84 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,81
|
0,70
|
53.362.044,21 |
13:29 |
|
AKGRT AKSIGORTA
|
6,88
|
0,15
|
10.869.510,24 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
228,70
|
-2,26
|
7.707.605,90 |
13:25 |
|
AKSA AKSA
|
10,04
|
-0,30
|
77.361.506,00 |
13:29 |
|
AKSEN AKSA ENERJI
|
42,02
|
-0,19
|
49.437.134,22 |
13:29 |
|
AKSGY AKIS GMYO
|
7,14
|
1,42
|
23.055.052,27 |
13:27 |
|
AKSUE AKSU ENERJI
|
19,00
|
-1,20
|
3.178.776,97 |
13:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
-3,12
|
15.742.425,33 |
13:29 |
|
ALARK ALARKO HOLDING
|
92,60
|
-0,05
|
99.619.005,45 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,72
|
2,35
|
154.089.735,32 |
13:29 |
|
ALCAR ALARKO CARRIER
|
980,50
|
0,46
|
16.226.199,00 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,90
|
-4,81
|
95.285.311,10 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
50,05
|
0,74
|
93.537.361,65 |
13:29 |
|
ALGYO ALARKO GMYO
|
20,90
|
-0,29
|
16.539.876,92 |
13:29 |
|
ALKA ALKIM KAGIT
|
7,61
|
-0,26
|
15.912.315,37 |
13:28 |
|
ALKIM ALKIM KIMYA
|
17,95
|
1,13
|
13.914.581,63 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
67,10
|
-4,21
|
190.000.145,40 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,74
|
0,17
|
357.643.089,12 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
76,25
|
-0,39
|
245.848.266,15 |
13:28 |
|
ALVES ALVES KABLO
|
32,18
|
-2,78
|
103.538.379,26 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
20,84
|
0,00
|
29.948.047,42 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,77
|
0,09
|
9.299.245,99 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,35
|
1,38
|
61.694.036,50 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
0,87
|
53.563.670,24 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
58,80
|
0,77
|
17.655.808,85 |
13:29 |
|
ARCLK ARCELIK
|
138,80
|
0,22
|
100.936.047,10 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,68
|
0,51
|
22.813.747,46 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
35,00
|
-0,79
|
38.900.642,74 |
13:29 |
|
ARMGD ARMADA GIDA
|
35,08
|
-0,74
|
61.218.786,18 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
23,40
|
0,09
|
13.636.339,38 |
13:28 |
|
ARTMS ARTEMIS HALI
|
35,26
|
0,63
|
30.911.948,88 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,41
|
-0,73
|
13.912.454,82 |
13:28 |
|
ASELS ASELSAN
|
175,40
|
1,98
|
3.025.718.543,50 |
13:29 |
|
ASGYO ASCE GMYO
|
11,76
|
-0,08
|
19.410.902,39 |
13:29 |
|
ASTOR ASTOR ENERJI
|
113,00
|
4,53
|
1.690.845.925,30 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
64,55
|
-1,07
|
38.970.345,95 |
13:29 |
|
ATAGY ATA GMYO
|
12,68
|
0,08
|
3.308.150,27 |
13:28 |
|
ATAKP ATAKEY PATATES
|
48,22
|
0,46
|
33.664.886,54 |
13:28 |
|
ATATP ATP YAZILIM
|
97,70
|
-1,06
|
31.576.096,20 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
92,75
|
4,04
|
885.730,85 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,09
|
0,83
|
4.719.658,73 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
-3,42
|
1.058.742,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,28
|
-4,25
|
20.162.221,60 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,05
|
-1,83
|
74.294.620,55 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,97
|
-1,98
|
23.229.133,43 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
64,60
|
-1,07
|
42.633.691,80 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,72
|
-6,37
|
34.064.554,02 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
479,75
|
-0,78
|
20.577.778,25 |
13:26 |
|
AYDEM AYDEM ENERJI
|
18,98
|
-0,84
|
26.229.746,71 |
13:29 |
|
AYEN AYEN ENERJI
|
27,72
|
1,39
|
14.946.617,68 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
2,76
|
537.172,10 |
12:55 |
|
AYGAZ AYGAZ
|
160,60
|
0,06
|
23.495.132,60 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
44,74
|
-0,80
|
25.259.731,22 |
13:27 |
|
BAGFS BAGFAS
|
37,34
|
-0,11
|
15.008.231,24 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
57,45
|
1,68
|
37.137.378,60 |
13:28 |
|
BAKAB BAK AMBALAJ
|
38,96
|
-0,10
|
7.987.862,70 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-3,74
|
5.037.947,20 |
12:55 |
|
BALSU BALSU GIDA
|
24,80
|
3,33
|
246.742.615,92 |
13:29 |
|
BANVT BANVIT
|
207,70
|
1,12
|
41.425.471,50 |
13:29 |
|
BARMA BAREM AMBALAJ
|
19,00
|
0,32
|
11.702.113,98 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,70
|
0,60
|
1.449.760,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,88
|
-0,17
|
24.099.001,96 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,50
|
0,20
|
69.475.832,44 |
13:29 |
|
BEGYO BATI EGE GMYO
|
12,64
|
2,76
|
228.075.820,77 |
13:29 |
|
BERA BERA HOLDING
|
17,36
|
0,00
|
33.890.070,08 |
13:28 |
|
BESLR BESLER GIDA
|
16,29
|
1,50
|
18.454.661,76 |
13:28 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-3,54
|
49.061.056,96 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,30
|
-0,69
|
17.876.132,30 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,94
|
-0,41
|
59.338.379,22 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,00
|
0,19
|
42.200.550,08 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,11
|
-0,33
|
105.109.555,02 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-2,51
|
1.106.770.816,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,80
|
6,46
|
117.045.997,50 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
314,75
|
1,94
|
569.774.873,00 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,00
|
1,84
|
54.738.871,34 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
-2,10
|
7.336.218,68 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
132.981.168,70 |
13:29 |
|
BLCYT BILICI YATIRIM
|
19,90
|
-0,30
|
9.855.986,98 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
15,13
|
2,51
|
18.844.470,35 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
55,85
|
1,73
|
52.990.480,10 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
-0,81
|
21.107.122,64 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,98
|
0,18
|
55.653.894,32 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
21,00
|
-0,66
|
34.645.570,54 |
13:28 |
|
BORSK BOR SEKER
|
23,80
|
0,25
|
27.451.476,08 |
13:29 |
|
BOSSA BOSSA
|
7,44
|
0,13
|
25.867.908,62 |
13:28 |
|
BRISA BRISA
|
77,35
|
-0,06
|
6.759.292,20 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
7,76
|
1,44
|
2.231.869,12 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
9,91
|
20.390.915,33 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,20
|
-5,70
|
315.469.141,50 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,29
|
-0,29
|
27.271.545,75 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,60
|
9,57
|
1.930.807,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
375,75
|
0,47
|
125.484.395,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.243,00
|
1,31
|
106.716.545,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
13,61
|
-0,95
|
41.543.890,66 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,25
|
100.438.007,29 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,46
|
0,00
|
15.437.869,71 |
13:29 |
|
BULGS BULLS GSYO
|
36,18
|
0,50
|
233.814.943,70 |
13:29 |
|
BURCE BURCELIK
|
17,47
|
-0,91
|
23.133.167,64 |
13:28 |
|
BURVA BURCELIK VANA
|
107,00
|
-0,74
|
4.729.407,70 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,49
|
28.693.680,50 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,22
|
-0,60
|
6.285.146,92 |
13:27 |
|
CANTE CAN2 TERMIK
|
2,21
|
-1,78
|
1.139.531.175,51 |
13:29 |
|
CASA CASA EMTIA PETROL
|
122,40
|
2,77
|
5.728.197,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,20
|
-4,64
|
399.453.913,30 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
-1,18
|
298.516.755,00 |
13:29 |
|
CELHA CELIK HALAT
|
10,09
|
-1,08
|
43.211.569,03 |
13:29 |
|
CEMAS CEMAS DOKUM
|
8,17
|
-1,57
|
165.049.276,05 |
13:29 |
|
CEMTS CEMTAS
|
12,76
|
-0,16
|
102.601.699,87 |
13:29 |
|
CEMZY CEM ZEYTIN
|
19,64
|
9,97
|
506.494.133,61 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
33,44
|
2,26
|
48.201.369,66 |
13:27 |
|
CGCAM CAGDAS CAM
|
37,22
|
-0,27
|
224.201.037,66 |
13:29 |
|
CIMSA CIMSA
|
49,04
|
0,12
|
150.261.907,56 |
13:29 |
|
CLEBI CELEBI
|
1.723,00
|
-1,26
|
110.328.112,00 |
13:29 |
|
CMBTN CIMBETON
|
2.261,00
|
1,53
|
33.514.602,00 |
13:29 |
|
CMENT CIMENTAS
|
473,00
|
10,00
|
2.855.204,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-0,84
|
29.335.743,73 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
3,85
|
12.647.557,40 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
20,64
|
7,84
|
43.657.669,27 |
13:29 |
|
CRFSA CARREFOURSA
|
86,20
|
-0,06
|
5.153.605,05 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
28,86
|
-4,12
|
226.095.485,92 |
13:29 |
|
CVKMD CVK MADEN
|
13,59
|
1,80
|
143.003.338,26 |
13:29 |
|
CWENE CW ENERJI
|
17,82
|
0,22
|
80.203.570,48 |
13:29 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
116.246.020,80 |
13:28 |
|
DAGI DAGI GIYIM
|
5,78
|
3,03
|
69.644.165,34 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,92
|
-7,26
|
1.025.913.132,18 |
13:29 |
|
DARDL DARDANEL
|
2,55
|
-1,54
|
53.555.389,27 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,90
|
-5,11
|
710.097.435,46 |
13:29 |
|
DENGE DENGE HOLDING
|
2,99
|
-1,64
|
31.260.814,69 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,88
|
-1,08
|
370.228.126,92 |
13:29 |
|
DERIM DERIMOD
|
40,16
|
-0,30
|
14.691.540,20 |
13:27 |
|
DESA DESA DERI
|
13,90
|
5,95
|
63.951.885,92 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
56,35
|
-1,49
|
22.438.718,85 |
13:24 |
|
DEVA DEVA HOLDING
|
63,50
|
0,08
|
11.329.025,25 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
0,00
|
20.878.001,75 |
13:29 |
|
DGGYO DOGUS GMYO
|
33,80
|
-1,46
|
1.491.179,42 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,36
|
-1,08
|
7.628.023,49 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
2,74
|
2.399.040,00 |
12:55 |
|
DITAS DITAS DOGAN
|
36,08
|
6,24
|
70.100.172,06 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
35,12
|
-2,17
|
101.556.137,00 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
0,40
|
6.790.655,16 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,26
|
0,83
|
29.375.261,02 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
193,30
|
0,26
|
188.650.741,60 |
13:29 |
|
DOBUR DOGAN BURDA
|
442,75
|
-1,88
|
27.262.510,75 |
13:29 |
|
DOCO DO-CO
|
9.680,00
|
0,47
|
14.401.820,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,00
|
0,69
|
15.411.242,14 |
13:27 |
|
DOGUB DOGUSAN
|
19,28
|
1,74
|
4.045.664,77 |
13:28 |
|
DOHOL DOGAN HOLDING
|
17,57
|
-1,07
|
195.030.130,26 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
-0,33
|
4.052.274,46 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.168.917.466,50 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
-2,29
|
74.336.415,60 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
16,52
|
0,61
|
31.335.187,06 |
13:28 |
|
DYOBY DYO BOYA
|
15,72
|
0,77
|
26.743.948,52 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,42
|
17.417.912,64 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,30
|
-0,30
|
14.575.612,40 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
49,60
|
0,24
|
77.398.017,36 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
232,20
|
1,40
|
65.229.953,90 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
6,26
|
5,92
|
108.190.898,01 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,34
|
-0,95
|
62.506.922,60 |
13:28 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
6.360.832,80 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
8.020,00
|
-0,37
|
60.512.542,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,04
|
-1,34
|
21.623.665,48 |
13:27 |
|
EGEPO NASMED EGEPOL
|
8,93
|
9,04
|
202.257.991,07 |
13:29 |
|
EGGUB EGE GUBRE
|
105,50
|
-0,47
|
10.669.525,90 |
13:28 |
|
EGPRO EGE PROFIL
|
21,94
|
-0,09
|
7.221.883,16 |
13:27 |
|
EGSER EGE SERAMIK
|
3,63
|
3,13
|
22.268.373,70 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
1,02
|
2.168.880.110,55 |
13:29 |
|
EKIZ EKIZ KIMYA
|
80,00
|
8,77
|
3.760.400,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,36
|
2,51
|
91.260.946,04 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,48
|
0,31
|
13.027.251,67 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,60
|
-0,11
|
20.391.009,12 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
79,45
|
5,58
|
102.691.268,45 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,10
|
2.353.383,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,36
|
-2,49
|
29.822.492,50 |
13:28 |
|
ENERY ENERYA ENERJI
|
9,45
|
-1,56
|
292.720.349,26 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
67,25
|
1,59
|
185.663.130,30 |
13:29 |
|
ENKAI ENKA INSAAT
|
72,05
|
0,84
|
316.144.969,70 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
14.517.117,00 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
-0,25
|
88.849.624,66 |
13:29 |
|
EPLAS EGEPLAST
|
6,38
|
-1,39
|
19.723.164,27 |
13:28 |
|
ERBOS ERBOSAN
|
173,40
|
-0,17
|
4.795.045,40 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
81,45
|
0,56
|
9.957.255,40 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,52
|
0,00
|
2.122.355.397,68 |
13:29 |
|
ERSU ERSU GIDA
|
19,28
|
-3,50
|
14.441.882,99 |
13:29 |
|
ESCAR ESCAR FILO
|
37,86
|
-4,25
|
207.645.055,98 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
0,57
|
63.701.409,47 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
44.491.266,93 |
13:28 |
|
ETILR ETILER GIDA
|
9,53
|
-1,65
|
32.948.584,13 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,51
|
-1,90
|
1.994.176,55 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
5,00
|
2.182.471,55 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-0,08
|
4.197.913,19 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
32,28
|
0,19
|
109.048.281,50 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,31
|
-3,69
|
683.568.792,05 |
13:29 |
|
EUYO EURO YAT. ORT.
|
12,81
|
2,48
|
6.748.529,98 |
13:28 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
96.980.861,33 |
13:28 |
|
FADE FADE GIDA
|
14,70
|
-1,34
|
8.670.296,25 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
13,32
|
1,22
|
317.462.387,15 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
-1,14
|
5.375.560,23 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-0,08
|
8.060.487,50 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,71
|
0,60
|
30.893.099,01 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,06
|
62.162.848,91 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
79,50
|
1,34
|
44.502.616,95 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
7,92
|
-0,50
|
51.432.416,76 |
13:28 |
|
FROTO FORD OTOSAN
|
104,80
|
-1,41
|
397.710.330,40 |
13:29 |
|
FZLGY FUZUL GMYO
|
43,92
|
0,69
|
75.439.266,02 |
13:28 |
|
GARAN GARANTI BANKASI
|
147,90
|
1,09
|
1.525.285.505,40 |
13:29 |
|
GARFA GARANTI FAKTORING
|
26,44
|
-1,27
|
11.090.712,52 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,70
|
-3,87
|
142.536.779,06 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
0,96
|
28.171.061,18 |
13:29 |
|
GENIL GEN ILAC
|
197,10
|
0,56
|
49.464.593,60 |
13:28 |
|
GENTS GENTAS
|
23,70
|
-0,08
|
88.188.173,88 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
23,00
|
3,51
|
364.632.870,18 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,65
|
-0,10
|
109.261.440,90 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,70
|
-0,22
|
111.373.304,90 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
9,96
|
21.321.222,01 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
-2,12
|
45.212.726,10 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,70
|
3,13
|
416.550.251,80 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,97
|
-0,60
|
42.768.906,22 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
-0,65
|
37.553.078,36 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
19,39
|
0,21
|
38.308.439,32 |
13:28 |
|
GOKNR GOKNUR GIDA
|
25,58
|
1,67
|
57.915.074,14 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
-0,14
|
31.573.276,75 |
13:29 |
|
GOODY GOOD-YEAR
|
17,20
|
0,00
|
7.450.169,27 |
13:23 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
-0,63
|
35.654.833,44 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
-0,23
|
2.398.868,40 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-1,87
|
89.192.056,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
442,00
|
1,14
|
62.525.580,25 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
-1,57
|
10.436.923,15 |
13:29 |
|
GSDHO GSD HOLDING
|
4,50
|
-2,81
|
23.331.414,60 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
529.658.782,84 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
0,19
|
203.662.812,75 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
69,75
|
1,75
|
25.217.033,95 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
26,60
|
0,15
|
26.520.944,82 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
259,25
|
-0,67
|
35.226.875,50 |
13:28 |
|
HALKB T. HALK BANKASI
|
27,42
|
1,11
|
234.879.727,20 |
13:29 |
|
HATEK HATAY TEKSTIL
|
17,54
|
1,45
|
16.920.144,05 |
13:28 |
|
HATSN HATSAN GEMI
|
47,00
|
0,13
|
31.181.322,62 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,32
|
-2,93
|
47.922.039,86 |
13:29 |
|
HEDEF HEDEF HOLDING
|
14,43
|
1,12
|
64.060.811,85 |
13:28 |
|
HEKTS HEKTAS
|
4,39
|
1,15
|
391.175.189,96 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
-1,40
|
33.618.653,31 |
13:28 |
|
HLGYO HALK GMYO
|
4,23
|
0,48
|
121.663.457,42 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
65,85
|
1,31
|
37.147.111,95 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,50
|
0,13
|
38.097.911,45 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
47,76
|
0,76
|
54.876.738,36 |
13:29 |
|
HUBVC HUB GIRISIM
|
2,48
|
0,81
|
10.246.195,17 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
1,23
|
73.049.976,30 |
13:29 |
|
HURGZ HURRIYET GZT.
|
7,69
|
-1,41
|
18.615.249,23 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,57
|
-1,02
|
9.667.845,56 |
13:28 |
|
ICUGS ICU GIRISIM
|
3,77
|
-0,26
|
95.215.445,45 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
2.385.735,00 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,34
|
7,01
|
483.566.100,81 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
42,04
|
-2,37
|
47.518.771,54 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-4,64
|
17.687.497,44 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-1,48
|
102.924.397,06 |
13:29 |
|
IHLAS IHLAS HOLDING
|
3,87
|
3,20
|
1.330.043.953,44 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,13
|
-3,69
|
330.462.607,85 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
-1,18
|
42.300.176,87 |
13:28 |
|
IMASM IMAS MAKINA
|
4,54
|
3,18
|
208.868.420,17 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
0,25
|
18.157.515,60 |
13:28 |
|
INFO INFO YATIRIM
|
4,09
|
0,25
|
62.791.364,48 |
13:29 |
|
INGRM INGRAM BILISIM
|
412,50
|
0,55
|
6.454.963,50 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
485,00
|
-1,02
|
3.379.635,00 |
12:55 |
|
INTEM INTEMA
|
212,40
|
0,43
|
19.624.369,10 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,68
|
-0,80
|
515.155.440,10 |
13:29 |
|
INVES INVESTCO HOLDING
|
438,00
|
-1,18
|
10.103.366,25 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
51,25
|
-0,49
|
76.050.064,65 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,00
|
5,00
|
3.076.023,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,00
|
1.362.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,84
|
0,75
|
1.510.355.190,51 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,78
|
-0,05
|
24.435.759,16 |
13:29 |
|
ISFIN IS FIN.KIR.
|
17,72
|
0,45
|
23.380.705,62 |
13:28 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
98.138.652,85 |
13:28 |
|
ISGYO IS GMYO
|
18,70
|
0,81
|
62.130.879,55 |
13:29 |
|
ISKPL ISIK PLASTIK
|
5,46
|
0,92
|
22.454.925,57 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,58
|
0,24
|
108.996.648,06 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,48
|
-0,47
|
3.171.339,20 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,83
|
1,85
|
36.575.900,09 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
8,73
|
2,95
|
151.187.281,56 |
13:29 |
|
IZFAS IZMIR FIRCA
|
181,30
|
1,23
|
44.362.168,60 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
61,50
|
2,50
|
2.801.308,50 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
-0,17
|
11.275.311,39 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
23,60
|
5,73
|
258.606.683,70 |
13:29 |
|
KAPLM KAPLAMIN
|
208,30
|
0,29
|
10.077.280,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
-0,68
|
27.113.628,44 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
-1,05
|
70.242.994,48 |
13:28 |
|
KARTN KARTONSAN
|
88,60
|
0,00
|
12.152.195,45 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,62
|
235.427.582,24 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,54
|
0,20
|
34.071.740,44 |
13:29 |
|
KBORU KUZEY BORU
|
13,41
|
-1,32
|
61.444.685,22 |
13:29 |
|
KCAER KOCAER CELIK
|
14,77
|
-1,53
|
73.897.858,45 |
13:29 |
|
KCHOL KOC HOLDING
|
179,60
|
-0,11
|
1.353.927.900,40 |
13:29 |
|
KENT KENT GIDA
|
774,00
|
-2,76
|
1.663.354,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,62
|
-1,50
|
1.067.045,76 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
110,70
|
0,64
|
36.896.023,20 |
13:28 |
|
KGYO KORAY GMYO
|
3,42
|
3,01
|
15.086.827,09 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,57
|
2,73
|
27.299.825,29 |
13:28 |
|
KLGYO KILER GMYO
|
6,30
|
3,11
|
50.828.260,35 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,82
|
0,44
|
44.038.270,94 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
27,64
|
0,80
|
10.326.866,34 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
13,28
|
9,93
|
4.448.557,26 |
12:55 |
|
KLRHO KILER HOLDING
|
65,90
|
2,17
|
22.910.205,45 |
13:29 |
|
KLSER KALESERAMIK
|
32,92
|
0,06
|
20.478.766,42 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,55
|
-0,91
|
8.923.516,68 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,30
|
-0,07
|
106.144.663,05 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
-0,18
|
9.763.138,86 |
13:28 |
|
KNFRT KONFRUT TARIM
|
17,21
|
-7,07
|
141.268.387,96 |
13:29 |
|
KOCMT KOC METALURJI
|
14,02
|
1,37
|
20.308.145,53 |
13:29 |
|
KONKA KONYA KAGIT
|
36,36
|
-0,71
|
7.760.699,40 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,98
|
-1,64
|
218.720.724,46 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.512,50
|
-1,17
|
38.715.655,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,02
|
0,84
|
31.878.492,98 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,95
|
0,66
|
20.189.075,95 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
16,37
|
1,05
|
25.411.038,94 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
71,35
|
-0,63
|
109.588.821,05 |
13:29 |
|
KOZAL KOZA ALTIN
|
23,30
|
-0,51
|
498.367.956,66 |
13:29 |
|
KRDMA KARDEMIR (A)
|
38,98
|
-0,56
|
36.199.892,04 |
13:28 |
|
KRDMB KARDEMIR (B)
|
26,94
|
0,30
|
15.328.150,58 |
13:29 |
|
KRDMD KARDEMIR (D)
|
28,28
|
1,51
|
719.414.305,60 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,64
|
-1,62
|
79.645.978,80 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
13,62
|
-1,66
|
15.439.846,90 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
0,38
|
5.087.062,58 |
13:29 |
|
KRSTL KRISTAL KOLA
|
9,16
|
0,22
|
45.635.717,53 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
29,98
|
0,81
|
33.808.228,00 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0,87
|
17.627.836,97 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.687,50
|
2,08
|
2.009.687,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,73
|
1,88
|
2.104.482.980,12 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
0,67
|
9.710.682,30 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
92,25
|
1,49
|
15.022.465,75 |
13:27 |
|
KUVVA KUVVA GIDA
|
88,00
|
3,41
|
4.057.090,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
523.030.637,90 |
13:28 |
|
KZBGY KIZILBUK GYO
|
14,24
|
-1,45
|
337.740.783,33 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
25,54
|
-0,23
|
14.572.395,94 |
13:26 |
|
LIDER LDR TURIZM
|
235,40
|
1,73
|
46.485.711,90 |
13:29 |
|
LIDFA LIDER FAKTORING
|
4,09
|
-0,49
|
53.762.464,96 |
13:27 |
|
LILAK LILA KAGIT
|
27,42
|
-0,36
|
80.890.865,80 |
13:29 |
|
LINK LINK BILGISAYAR
|
623,00
|
0,48
|
57.762.720,00 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
-1,52
|
14.349.906,26 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,48
|
-1,54
|
66.396.744,80 |
13:28 |
|
LOGO LOGO YAZILIM
|
169,80
|
1,98
|
119.599.116,20 |
13:28 |
|
LRSHO LORAS HOLDING
|
6,07
|
9,96
|
745.311.203,58 |
13:29 |
|
LUKSK LUKS KADIFE
|
100,40
|
7,73
|
58.841.828,35 |
13:29 |
|
LYDHO LYDIA HOLDING
|
134,60
|
-0,15
|
54.218.432,00 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.240,00
|
-5,02
|
39.083.347,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.196,00
|
-1,97
|
32.700.300,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,78
|
3,65
|
35.600.720,16 |
13:29 |
|
MAGEN MARGUN ENERJI
|
43,36
|
-0,55
|
79.141.142,36 |
13:28 |
|
MAKIM MAKIM MAKINE
|
22,78
|
-1,89
|
29.104.734,94 |
13:29 |
|
MAKTK MAKINA TAKIM
|
17,12
|
1,97
|
42.977.947,46 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,43
|
-3,68
|
39.550.588,56 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,12
|
-0,23
|
34.418.598,73 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
54,15
|
5,15
|
92.215.442,50 |
13:29 |
|
MARTI MARTI OTEL
|
4,31
|
0,00
|
104.614.517,96 |
13:29 |
|
MAVI MAVI GIYIM
|
41,02
|
0,05
|
123.702.669,84 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,30
|
-0,64
|
15.898.717,34 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
4,54
|
0,89
|
2.811.366,80 |
12:55 |
|
MEGMT MEGA METAL
|
31,02
|
0,98
|
53.283.512,08 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,70
|
1,48
|
36.845.422,70 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,27
|
-1,84
|
3.995.893,81 |
13:28 |
|
MERCN MERCAN KIMYA
|
44,44
|
2,44
|
322.075.902,08 |
13:29 |
|
MERIT MERIT TURIZM
|
21,74
|
0,74
|
47.547.126,50 |
13:29 |
|
MERKO MERKO GIDA
|
15,60
|
0,39
|
36.658.154,89 |
13:29 |
|
METRO METRO HOLDING
|
4,19
|
-2,10
|
54.681.227,07 |
13:29 |
|
METUR METEMTUR YATIRIM
|
52,80
|
6,67
|
91.310.054,52 |
13:29 |
|
MGROS MIGROS TICARET
|
514,50
|
-5,25
|
1.170.712.110,00 |
13:29 |
|
MHRGY MHR GMYO
|
6,09
|
1,00
|
8.080.857,80 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
37,96
|
-1,15
|
682.350.011,34 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
3.463.888,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
-0,89
|
13.214.642,60 |
13:28 |
|
MNDTR MONDI TURKEY
|
6,83
|
-0,15
|
22.542.787,79 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,60
|
-1,30
|
26.982.854,84 |
13:28 |
|
MOGAN MOGAN ENERJI
|
10,04
|
0,20
|
52.182.663,65 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,48
|
0,17
|
86.037.186,66 |
13:29 |
|
MPARK MLP SAGLIK
|
367,75
|
-0,54
|
90.784.890,75 |
13:29 |
|
MRGYO MARTI GMYO
|
3,09
|
-1,59
|
81.620.896,66 |
13:29 |
|
MRSHL MARSHALL
|
1.653,00
|
-1,14
|
37.573.898,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
4,82
|
-0,41
|
7.887.525,83 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
-0,64
|
9.245.066,46 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-4,05
|
3.287.410,57 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87
|
1,63
|
2.000.556,56 |
13:27 |
|
NATEN NATUREL ENERJI
|
48,88
|
0,45
|
136.257.005,66 |
13:29 |
|
NETAS NETAS TELEKOM.
|
54,25
|
2,65
|
19.140.964,75 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
30,44
|
-4,88
|
21.573.297,64 |
13:29 |
|
NTGAZ NATURELGAZ
|
10,17
|
0,20
|
26.875.903,16 |
13:28 |
|
NTHOL NET HOLDING
|
50,10
|
-0,20
|
19.548.481,95 |
13:29 |
|
NUGYO NUROL GMYO
|
10,15
|
-0,98
|
16.153.047,16 |
13:29 |
|
NUHCM NUH CIMENTO
|
229,30
|
0,00
|
5.194.105,80 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
51,10
|
2,69
|
657.627.587,49 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
38,32
|
0,52
|
7.713.888,48 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,68
|
124.824.249,87 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
129,50
|
1,73
|
138.410.139,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,09
|
45.062.736,80 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,80
|
4,50
|
76.879.617,00 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
81,10
|
1,00
|
58.896.169,50 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,10
|
-1,37
|
7.608.664,30 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,70
|
-1,40
|
40.013.723,50 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,07
|
2.114.550,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,26
|
0,20
|
46.727.181,32 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,10
|
-0,73
|
47.000.045,24 |
13:28 |
|
OTKAR OTOKAR
|
559,00
|
-0,71
|
65.561.168,00 |
13:28 |
|
OTTO OTTO HOLDING
|
474,75
|
-1,50
|
12.532.829,75 |
13:28 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,67
|
179.029.348,76 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
36,50
|
-0,71
|
3.546.942,02 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,21
|
-1,60
|
4.579.621,58 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70
|
0,54
|
6.791.854,76 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
246,50
|
1,02
|
58.954.467,60 |
13:28 |
|
OZGYO OZDERICI GMYO
|
8,42
|
-2,66
|
35.464.911,61 |
13:29 |
|
OZKGY OZAK GMYO
|
13,42
|
-0,07
|
14.476.332,18 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,77
|
-0,79
|
2.102.935,54 |
13:28 |
|
OZSUB OZSU BALIK
|
21,10
|
-1,31
|
9.553.575,88 |
13:29 |
|
OZYSR OZYASAR TEL
|
30,86
|
0,39
|
88.548.985,02 |
13:29 |
|
PAGYO PANORA GMYO
|
73,40
|
0,00
|
4.857.849,70 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
124,10
|
1,72
|
22.632.648,80 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
20,80
|
0,97
|
194.057.413,24 |
13:29 |
|
PARSN PARSAN
|
91,80
|
0,22
|
11.581.135,00 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,25
|
2,59
|
121.021.877,15 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,90
|
1,57
|
294.514.986,50 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
20,00
|
0,10
|
13.617.411,09 |
13:28 |
|
PEKGY PEKER GMYO
|
7,50
|
6,38
|
141.318.193,80 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,40
|
0,21
|
79.820.328,92 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,80
|
0,60
|
36.833.640,01 |
13:29 |
|
PETKM PETKIM
|
17,77
|
-0,56
|
235.891.774,03 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,01
|
-2,36
|
37.316.455,68 |
13:29 |
|
PGSUS PEGASUS
|
260,00
|
-2,99
|
3.894.631.127,75 |
13:29 |
|
PINSU PINAR SU
|
12,72
|
0,08
|
100.571.429,18 |
13:29 |
|
PKART PLASTIKKART
|
75,90
|
0,53
|
9.004.433,40 |
13:27 |
|
PKENT PETROKENT TURIZM
|
220,40
|
0,18
|
15.379.664,20 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
28,50
|
0,35
|
29.909.702,04 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
-1,25
|
13.552.082,60 |
13:29 |
|
PNSUT PINAR SUT
|
12,27
|
-2,70
|
33.549.999,59 |
13:29 |
|
POLHO POLISAN HOLDING
|
4,48
|
3,23
|
503.367.031,62 |
13:29 |
|
POLTK POLITEKNIK METAL
|
7.190,00
|
-2,28
|
18.751.510,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
4,50
|
52.754.725,93 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
-0,74
|
7.609.303,84 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,78
|
-1,59
|
8.737.711,21 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,20
|
-1,94
|
2.602.105,89 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
173,30
|
-2,86
|
18.453.259,00 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,99
|
3,10
|
519.055.486,90 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
5.760.515,40 |
12:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
26.536.227,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,52
|
-0,27
|
111.450.623,18 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
125,70
|
-2,56
|
161.111.096,50 |
13:29 |
|
RAYSG RAY SIGORTA
|
268,75
|
1,99
|
115.900.962,00 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
10,10
|
0,70
|
129.860.047,86 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
-0,07
|
28.300.170,70 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,40
|
3,23
|
4.933.463,86 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
18,07
|
-0,82
|
2.229.949,29 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-1,35
|
65.624.236,94 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,72
|
-0,26
|
13.383.185,76 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,51
|
0,59
|
40.730.140,35 |
13:28 |
|
RYGYO REYSAS GMYO
|
24,72
|
0,49
|
26.753.460,30 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
19,91
|
-1,44
|
27.825.775,80 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,20
|
1,51
|
26.135.098,80 |
13:28 |
|
SAHOL SABANCI HOLDING
|
98,55
|
0,25
|
980.524.693,50 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
25,68
|
-2,36
|
43.425.772,46 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
29,58
|
0,96
|
1.435.287,76 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
19,44
|
5,08
|
190.222.828,41 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
1,26
|
12.543.534,24 |
13:28 |
|
SARKY SARKUYSAN
|
20,06
|
-0,20
|
11.219.786,32 |
13:28 |
|
SASA SASA POLYESTER
|
3,41
|
3,02
|
1.813.486.446,10 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,45
|
0,54
|
30.028.659,60 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,10
|
2,14
|
128.744.049,60 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,70
|
3,35
|
90.052.941,46 |
13:29 |
|
SEGYO SEKER GMYO
|
4,44
|
0,23
|
20.018.698,46 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
9,11
|
-0,55
|
6.001.342,30 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
16,90
|
0,00
|
7.543.400,31 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
95,30
|
-2,01
|
44.913.790,95 |
13:28 |
|
SELGD SELCUK GIDA
|
97,00
|
7,96
|
27.440.597,20 |
13:29 |
|
SELVA SELVA GIDA
|
2,83
|
4,04
|
22.644.480,52 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,10
|
1,93
|
129.297.918,89 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,64
|
8.421.048,19 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
21,74
|
-1,90
|
4.284.013,34 |
13:26 |
|
SISE SISE CAM
|
39,32
|
-0,51
|
490.293.210,40 |
13:29 |
|
SKBNK SEKERBANK
|
5,97
|
-0,50
|
281.027.603,12 |
13:28 |
|
SKTAS SOKTAS
|
5,66
|
-1,39
|
14.492.328,10 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,60
|
9,33
|
108.735.240,60 |
13:29 |
|
SKYMD SEKER YATIRIM
|
16,07
|
-0,80
|
46.037.398,65 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
28,70
|
-0,21
|
83.153.487,92 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,02
|
-1,17
|
56.608.514,54 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
245,60
|
0,37
|
72.868.864,40 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,22
|
44.743.768,11 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,92
|
21.156.249,28 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,75
|
-0,47
|
1.531.945,25 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,00
|
-3,26
|
641.474,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
537.370,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,84
|
0,94
|
20.407.468,04 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
-1,72
|
119.520.971,12 |
13:29 |
|
SONME SONMEZ FILAMENT
|
128,70
|
-1,00
|
4.730.754,20 |
13:24 |
|
SRVGY SERVET GMYO
|
3,51
|
0,00
|
147.689.060,17 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,00
|
272.000,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,94
|
3,38
|
45.505.679,50 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,75
|
-3,13
|
217.471.016,95 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
10,15
|
-0,68
|
91.082.787,68 |
13:29 |
|
TABGD TAB GIDA
|
210,50
|
2,93
|
281.200.267,20 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
367,75
|
-1,14
|
22.627.840,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,15
|
1,15
|
52.184.143,84 |
13:29 |
|
TATGD TAT GIDA
|
13,40
|
-0,07
|
10.388.500,57 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
255,25
|
-1,54
|
234.710.194,25 |
13:29 |
|
TBORG T.TUBORG
|
162,50
|
-0,06
|
27.137.111,80 |
13:28 |
|
TCELL TURKCELL
|
97,90
|
0,36
|
859.266.946,55 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
59,35
|
1,28
|
61.192.620,70 |
13:28 |
|
TDGYO TREND GMYO
|
16,10
|
0,63
|
13.062.938,10 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
175.483.338,04 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
21,74
|
4,52
|
129.357.992,82 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
511,00
|
4,07
|
1.379.381.141,25 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
0,31
|
50.032.490,21 |
13:28 |
|
TGSAS TGS DIS TICARET
|
200,00
|
-2,82
|
34.130.508,30 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
0,23
|
4.599.191.625,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
100,20
|
0,20
|
56.930.782,30 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
1,03
|
116.451.267,96 |
13:29 |
|
TLMAN TRABZON LIMAN
|
99,20
|
1,28
|
18.621.228,30 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,10
|
6,55
|
263.312.369,00 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,10
|
1,08
|
175.402.806,70 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
58,60
|
0,09
|
26.184.300,35 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
232,60
|
-0,94
|
411.029.444,70 |
13:29 |
|
TRCAS TURCAS PETROL
|
36,64
|
0,11
|
14.972.279,68 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
72,50
|
0,35
|
32.913.910,80 |
13:29 |
|
TRILC TURK ILAC SERUM
|
21,60
|
-0,28
|
44.963.499,32 |
13:29 |
|
TSGYO TSKB GMYO
|
7,51
|
1,08
|
16.673.393,99 |
13:28 |
|
TSKB T.S.K.B.
|
13,42
|
0,90
|
223.293.768,55 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
623.234.232,40 |
13:29 |
|
TTKOM TURK TELEKOM
|
58,30
|
0,17
|
560.033.775,05 |
13:29 |
|
TTRAK TURK TRAKTOR
|
619,50
|
-0,40
|
65.073.291,00 |
13:28 |
|
TUCLK TUGCELIK
|
9,28
|
0,87
|
21.636.434,16 |
13:29 |
|
TUKAS TUKAS
|
3,06
|
3,03
|
645.217.647,17 |
13:29 |
|
TUPRS TUPRAS
|
161,70
|
0,43
|
946.842.222,50 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,46
|
0,70
|
616.664.862,35 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
651,00
|
-0,61
|
13.367.645,50 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
9,98
|
0,20
|
56.910.948,64 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.038,00
|
-2,08
|
6.460.809,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
25,00
|
-3,10
|
9.920.478,68 |
13:29 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,86
|
283.929.966,10 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
0,00
|
59.062.074,14 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
198,10
|
-3,51
|
8.863.409,10 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,41
|
0,00
|
19.601.816,01 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,03
|
1,79
|
93.157.140,34 |
13:28 |
|
USAK USAK SERAMIK
|
4,87
|
-1,02
|
453.720.697,09 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,86
|
0,51
|
166.013.405,10 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,84
|
2,90
|
208.103.794,50 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
-0,24
|
13.998.071,00 |
13:29 |
|
VANGD VANET GIDA
|
41,24
|
-1,76
|
4.138.054,56 |
13:28 |
|
VBTYZ VBT YAZILIM
|
24,30
|
-0,65
|
21.037.496,22 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
43,98
|
-0,59
|
17.171.023,06 |
13:29 |
|
VERUS VERUSA HOLDING
|
383,75
|
0,33
|
27.780.407,00 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,37
|
-0,29
|
21.792.184,01 |
13:28 |
|
VESTL VESTEL
|
37,76
|
-0,21
|
74.409.693,40 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
19,59
|
1,93
|
1.862.865,97 |
13:21 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
49.531.834,95 |
13:29 |
|
VKING VIKING KAGIT
|
36,46
|
-4,05
|
27.450.977,64 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
438.304.177,74 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.504.672.350,75 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,00
|
0,40
|
50.580.674,00 |
13:29 |
|
YATAS YATAS
|
30,40
|
-0,78
|
17.338.530,06 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,64
|
-2,30
|
10.847.658,04 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.100,00
|
0,09
|
1.925.860,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,10
|
-1,81
|
130.138.050,48 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,00
|
113.023.127,84 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
92,20
|
0,11
|
5.996.205,00 |
13:28 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
1.716.906,00 |
12:55 |
|
YIGIT YIGIT AKU
|
27,08
|
1,50
|
109.207.290,42 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,48
|
1,09
|
2.429.816.674,48 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
0,66
|
21.715.968,32 |
13:29 |
|
YONGA YONGA MOBILYA
|
73,50
|
-2,13
|
556.044,90 |
12:55 |
|
YUNSA YUNSA
|
6,43
|
1,58
|
22.867.984,29 |
13:29 |
|
YYAPI YESIL YAPI
|
2,36
|
-2,07
|
202.524.510,17 |
13:29 |
|
YYLGD YAYLA GIDA
|
11,14
|
2,48
|
169.536.731,20 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
9,40
|
0,21
|
10.432.517,13 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-2,89
|
99.777.719,84 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
24,66
|
-0,16
|
40.360.228,56 |
13:28 |
