|
A1CAP A1 CAPITAL YATIRIM
|
8,60
|
0,00
|
131.967.735,25 |
12:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,64
|
1,14
|
16.152.932,30 |
12:44 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
1,52
|
5.277.389,25 |
12:41 |
|
ADEL ADEL KALEMCILIK
|
28,78
|
2,35
|
15.225.742,30 |
12:43 |
|
ADESE ADESE GAYRIMENKUL
|
9,46
|
1,50
|
112.834.582,91 |
12:44 |
|
ADGYO ADRA GMYO
|
34,94
|
1,69
|
16.849.000,88 |
12:44 |
|
AEFES ANADOLU EFES
|
14,60
|
3,18
|
625.979.544,47 |
12:44 |
|
AFYON AFYON CIMENTO
|
12,45
|
2,47
|
28.516.098,53 |
12:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,70
|
-0,07
|
15.479.664,30 |
12:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
252,75
|
3,12
|
81.769.663,65 |
12:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,19
|
1,70
|
54.216.128,49 |
12:44 |
|
AGYO ATAKULE GMYO
|
6,50
|
1,09
|
1.971.918,19 |
12:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,44
|
0,07
|
32.588.214,40 |
12:44 |
|
AHSGY AHES GMYO
|
20,78
|
3,49
|
16.804.222,22 |
12:43 |
|
AKBNK AKBANK
|
66,45
|
7,18
|
6.089.695.043,55 |
12:44 |
|
AKCNS AKCANSA
|
131,10
|
2,18
|
43.481.512,60 |
12:44 |
|
AKENR AKENERJI
|
11,15
|
1,09
|
57.483.775,18 |
12:44 |
|
AKFGY AKFEN GMYO
|
2,57
|
7,08
|
143.824.225,28 |
12:44 |
|
AKFIS AKFEN INSAAT
|
22,16
|
1,19
|
68.946.409,20 |
12:44 |
|
AKFYE AKFEN YEN. ENERJI
|
15,75
|
1,68
|
22.672.309,99 |
12:43 |
|
AKGRT AKSIGORTA
|
6,12
|
5,34
|
79.374.804,99 |
12:44 |
|
AKMGY AKMERKEZ GMYO
|
188,60
|
0,59
|
1.944.880,30 |
12:44 |
|
AKSA AKSA
|
9,12
|
2,70
|
64.633.109,27 |
12:44 |
|
AKSEN AKSA ENERJI
|
33,08
|
1,47
|
82.995.141,30 |
12:44 |
|
AKSGY AKIS GMYO
|
6,51
|
3,01
|
25.332.724,37 |
12:43 |
|
AKSUE AKSU ENERJI
|
18,60
|
-4,17
|
9.015.012,08 |
12:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,00
|
2.770.274,68 |
12:44 |
|
ALARK ALARKO HOLDING
|
80,85
|
2,21
|
269.875.140,85 |
12:44 |
|
ALBRK ALBARAKA TURK
|
7,96
|
6,99
|
175.477.022,36 |
12:44 |
|
ALCAR ALARKO CARRIER
|
869,00
|
2,24
|
11.494.459,00 |
12:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,20
|
2,18
|
30.074.417,40 |
12:42 |
|
ALFAS ALFA SOLAR ENERJI
|
40,64
|
1,04
|
25.518.013,18 |
12:44 |
|
ALGYO ALARKO GMYO
|
18,99
|
3,21
|
26.346.122,87 |
12:43 |
|
ALKA ALKIM KAGIT
|
6,72
|
2,13
|
10.170.038,54 |
12:42 |
|
ALKIM ALKIM KIMYA
|
15,06
|
3,43
|
16.236.774,25 |
12:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,72
|
1,75
|
68.882.428,00 |
12:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,71
|
-1,00
|
598.617.484,96 |
12:44 |
|
ALTNY ALTINAY SAVUNMA
|
81,15
|
-0,61
|
395.123.093,05 |
12:44 |
|
ALVES ALVES KABLO
|
26,94
|
1,05
|
42.542.771,70 |
12:44 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
7,98
|
19.234.713,11 |
12:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,00
|
0,60
|
8.684.845,81 |
12:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,80
|
1,43
|
57.842.597,70 |
12:44 |
|
ANSGR ANADOLU SIGORTA
|
90,85
|
2,31
|
41.105.967,05 |
12:43 |
|
ARASE DOGU ARAS ENERJI
|
47,04
|
-1,18
|
64.082.556,46 |
12:44 |
|
ARCLK ARCELIK
|
120,60
|
0,42
|
224.632.068,50 |
12:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
4,14
|
35.804.586,00 |
12:43 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
2,17
|
33.442.262,36 |
12:44 |
|
ARMGD ARMADA GIDA
|
35,10
|
0,98
|
26.709.926,42 |
12:43 |
|
ARSAN ARSAN TEKSTIL
|
19,10
|
1,81
|
5.113.455,47 |
12:41 |
|
ARTMS ARTEMIS HALI
|
27,60
|
0,73
|
16.171.568,54 |
12:44 |
|
ARZUM ARZUM EV ALETLERI
|
4,19
|
2,70
|
6.607.390,40 |
12:44 |
|
ASELS ASELSAN
|
148,20
|
1,16
|
2.198.153.624,60 |
12:44 |
|
ASGYO ASCE GMYO
|
10,79
|
4,05
|
28.977.199,85 |
12:44 |
|
ASTOR ASTOR ENERJI
|
90,60
|
3,37
|
490.257.712,00 |
12:44 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
1,71
|
16.954.858,10 |
12:43 |
|
ATAGY ATA GMYO
|
10,69
|
0,85
|
1.085.846,63 |
12:35 |
|
ATAKP ATAKEY PATATES
|
40,70
|
0,99
|
6.095.608,26 |
12:44 |
|
ATATP ATP YAZILIM
|
82,95
|
3,69
|
24.418.906,55 |
12:43 |
|
ATEKS AKIN TEKSTIL
|
74,85
|
2,46
|
10.778,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
8,44
|
11.607.475,90 |
12:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
0,00
|
204.671,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,39
|
7,93
|
6.515.988,86 |
12:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,14
|
0,55
|
42.858.150,24 |
12:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
2,26
|
8.385.409,49 |
12:43 |
|
AVPGY AVRUPAKENT GMYO
|
62,20
|
2,56
|
73.824.942,90 |
12:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,48
|
5,61
|
9.444.774,90 |
12:43 |
|
AYCES ALTINYUNUS CESME
|
492,50
|
0,15
|
221.172.889,25 |
12:44 |
|
AYDEM AYDEM ENERJI
|
16,68
|
2,02
|
17.929.076,95 |
12:43 |
|
AYEN AYEN ENERJI
|
23,54
|
1,38
|
4.115.731,74 |
12:44 |
|
AYES AYES CELIK HASIR VE CIT
|
16,32
|
0,06
|
323.609,28 |
09:55 |
|
AYGAZ AYGAZ
|
126,80
|
0,96
|
34.496.333,00 |
12:44 |
|
AZTEK AZTEK TEKNOLOJI
|
37,62
|
2,51
|
21.126.085,94 |
12:44 |
|
BAGFS BAGFAS
|
25,20
|
2,61
|
16.823.711,84 |
12:43 |
|
BAHKM BAHADIR KIMYA
|
41,88
|
0,67
|
11.963.254,36 |
12:44 |
|
BAKAB BAK AMBALAJ
|
29,24
|
1,18
|
8.587.771,14 |
12:42 |
|
BALAT BALATACILAR BALATACILIK
|
48,70
|
2,53
|
55.177,10 |
09:55 |
|
BALSU BALSU GIDA
|
20,32
|
0,20
|
102.491.752,28 |
12:44 |
|
BANVT BANVIT
|
179,10
|
2,99
|
33.838.195,00 |
12:44 |
|
BARMA BAREM AMBALAJ
|
17,06
|
1,01
|
10.090.152,82 |
12:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
2,25
|
100.010,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,40
|
2,50
|
11.602.693,02 |
12:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,84
|
1,60
|
70.732.761,68 |
12:44 |
|
BEGYO BATI EGE GMYO
|
11,05
|
5,24
|
104.646.364,93 |
12:43 |
|
BERA BERA HOLDING
|
14,48
|
1,69
|
45.781.808,97 |
12:44 |
|
BESLR BESLER GIDA
|
13,12
|
2,74
|
24.973.761,03 |
12:44 |
|
BEYAZ BEYAZ FILO
|
20,04
|
2,35
|
7.815.218,51 |
12:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80
|
1,52
|
19.474.449,80 |
12:43 |
|
BIENY BIEN YAPI URUNLERI
|
42,66
|
1,33
|
38.388.214,76 |
12:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,52
|
7,25
|
28.017.174,66 |
12:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,85
|
1,02
|
75.220.619,12 |
12:43 |
|
BIMAS BIM MAGAZALAR
|
482,25
|
2,99
|
1.908.144.682,00 |
12:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
223,70
|
-1,71
|
86.594.186,10 |
12:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,60
|
0,64
|
185.833.815,50 |
12:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,62
|
0,56
|
20.293.096,52 |
12:44 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
1,54
|
4.429.712,08 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
4,28
|
109.263.096,68 |
12:44 |
|
BLCYT BILICI YATIRIM
|
16,18
|
1,76
|
4.911.828,02 |
12:44 |
|
BMSCH BMS CELIK HASIR
|
16,17
|
-1,88
|
4.228.397,08 |
12:44 |
|
BMSTL BMS BIRLESIK METAL
|
45,30
|
-0,22
|
45.081.314,64 |
12:44 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,35
|
17.476.499,71 |
12:44 |
|
BOBET BOGAZICI BETON SANAYI
|
20,22
|
2,80
|
42.500.554,70 |
12:44 |
|
BORLS BORLEASE OTOMOTIV
|
69,30
|
-1,56
|
111.558.932,20 |
12:43 |
|
BORSK BOR SEKER
|
19,89
|
2,74
|
19.456.696,25 |
12:43 |
|
BOSSA BOSSA
|
6,13
|
-0,65
|
19.779.783,16 |
12:43 |
|
BRISA BRISA
|
70,35
|
1,52
|
6.621.580,90 |
12:43 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
0,00
|
312.768,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,64
|
0,61
|
1.306.127,96 |
12:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,45
|
1,04
|
28.020.788,85 |
12:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,81
|
0,82
|
34.333.601,39 |
12:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,11
|
-3,40
|
76.650,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
317,00
|
1,77
|
67.032.143,00 |
12:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.795,00
|
2,51
|
40.052.634,00 |
12:44 |
|
BSOKE BATISOKE CIMENTO
|
14,23
|
0,92
|
27.424.263,19 |
12:43 |
|
BTCIM BATI CIMENTO
|
4,53
|
0,22
|
88.170.105,43 |
12:44 |
|
BUCIM BURSA CIMENTO
|
6,78
|
1,95
|
20.254.624,51 |
12:43 |
|
BULGS BULLS GSYO
|
25,88
|
1,89
|
101.242.283,84 |
12:44 |
|
BURCE BURCELIK
|
15,32
|
2,75
|
18.494.491,57 |
12:44 |
|
BURVA BURCELIK VANA
|
98,50
|
1,55
|
1.806.836,70 |
12:43 |
|
BVSAN BULBULOGLU VINC
|
87,75
|
1,92
|
24.161.371,75 |
12:44 |
|
BYDNR BAYDONER RESTORANLARI
|
19,57
|
3,27
|
10.160.431,83 |
12:42 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,97
|
128.180.778,34 |
12:44 |
|
CASA CASA EMTIA PETROL
|
85,15
|
0,06
|
290.872,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,88
|
2,12
|
10.434.084,04 |
12:43 |
|
CCOLA COCA COLA ICECEK
|
48,90
|
2,09
|
165.464.121,18 |
12:44 |
|
CELHA CELIK HALAT
|
19,68
|
1,81
|
4.924.956,23 |
12:42 |
|
CEMAS CEMAS DOKUM
|
8,89
|
-0,78
|
135.070.157,72 |
12:44 |
|
CEMTS CEMTAS
|
10,10
|
0,60
|
22.896.395,21 |
12:44 |
|
CEMZY CEM ZEYTIN
|
14,21
|
1,00
|
16.494.792,45 |
12:44 |
|
CEOEM CEO EVENT MEDYA
|
32,66
|
-0,12
|
28.367.502,42 |
12:44 |
|
CGCAM CAGDAS CAM
|
26,30
|
0,84
|
42.803.807,92 |
12:44 |
|
CIMSA CIMSA
|
47,22
|
5,45
|
468.662.480,92 |
12:44 |
|
CLEBI CELEBI
|
1.574,00
|
2,81
|
89.952.185,00 |
12:44 |
|
CMBTN CIMBETON
|
1.925,00
|
2,45
|
15.477.042,00 |
12:44 |
|
CMENT CIMENTAS
|
311,00
|
0,24
|
208.681,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
2,99
|
13.398.289,19 |
12:43 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-0,47
|
890.787,10 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
9,50
|
-1,55
|
21.404.605,15 |
12:44 |
|
CRFSA CARREFOURSA
|
75,20
|
2,10
|
6.296.646,10 |
12:44 |
|
CUSAN CUHADAROGLU METAL
|
19,09
|
0,00
|
3.734.646,95 |
12:43 |
|
CVKMD CVK MADEN
|
11,98
|
1,53
|
89.407.656,32 |
12:44 |
|
CWENE CW ENERJI
|
14,29
|
1,64
|
45.818.634,77 |
12:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,50
|
3,47
|
20.178.922,45 |
12:44 |
|
DAGI DAGI GIYIM
|
4,69
|
1,96
|
14.685.239,38 |
12:44 |
|
DAPGM DAP GAYRIMENKUL
|
8,79
|
2,09
|
68.578.105,87 |
12:44 |
|
DARDL DARDANEL
|
1,71
|
3,01
|
27.413.151,34 |
12:44 |
|
DCTTR DCT TRADING DIS TICARET
|
34,62
|
-0,12
|
40.614.441,98 |
12:44 |
|
DENGE DENGE HOLDING
|
2,01
|
2,55
|
19.950.610,95 |
12:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,46
|
-0,59
|
50.469.545,88 |
12:44 |
|
DERIM DERIMOD
|
35,58
|
1,66
|
12.354.114,26 |
12:44 |
|
DESA DESA DERI
|
9,51
|
1,71
|
6.177.606,25 |
12:43 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
1,87
|
6.076.734,18 |
12:41 |
|
DEVA DEVA HOLDING
|
56,05
|
1,91
|
10.748.624,80 |
12:42 |
|
DGATE DATAGATE BILGISAYAR
|
67,65
|
0,67
|
6.758.152,30 |
12:44 |
|
DGGYO DOGUS GMYO
|
30,48
|
2,63
|
2.270.099,60 |
12:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
6,14
|
13.354.164,28 |
12:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
268.685,50 |
09:55 |
|
DITAS DITAS DOGAN
|
23,80
|
0,34
|
19.807.312,78 |
12:43 |
|
DMRGD DMR UNLU MAMULLER
|
26,50
|
4,25
|
67.767.213,74 |
12:44 |
|
DMSAS DEMISAS DOKUM
|
7,14
|
0,28
|
8.142.068,57 |
12:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
5,93
|
22.958.562,84 |
12:43 |
|
DOAS DOGUS OTOMOTIV
|
170,90
|
1,24
|
213.022.795,00 |
12:44 |
|
DOBUR DOGAN BURDA
|
333,00
|
0,76
|
28.546.151,25 |
12:44 |
|
DOCO DO-CO
|
8.437,50
|
0,00
|
41.328.400,00 |
12:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,38
|
7,19
|
44.259.907,44 |
12:44 |
|
DOGUB DOGUSAN
|
18,74
|
0,75
|
1.921.849,31 |
12:43 |
|
DOHOL DOGAN HOLDING
|
15,24
|
1,87
|
166.673.081,04 |
12:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
1,66
|
3.476.631,56 |
12:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,75
|
-0,80
|
179.483.777,00 |
12:44 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
2,36
|
3.012.714,25 |
12:43 |
|
DURKN DURUKAN SEKERLEME
|
13,26
|
2,63
|
16.705.404,48 |
12:44 |
|
DYOBY DYO BOYA
|
13,30
|
1,68
|
19.399.682,35 |
12:43 |
|
DZGYO DENIZ GMYO
|
5,75
|
3,23
|
25.815.626,41 |
12:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,30
|
5,48
|
45.716.468,32 |
12:44 |
|
ECILC ECZACIBASI ILAC
|
43,12
|
1,03
|
59.870.056,62 |
12:43 |
|
ECZYT ECZACIBASI YATIRIM
|
172,00
|
1,18
|
25.902.803,70 |
12:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,96
|
15.429.132,38 |
12:44 |
|
EDIP EDIP GAYRIMENKUL
|
29,96
|
6,85
|
118.819.952,76 |
12:43 |
|
EFORC EFOR CAY SANAYI
|
115,90
|
0,70
|
99.957.428,50 |
12:44 |
|
EGEEN EGE ENDUSTRI
|
7.245,00
|
1,29
|
43.277.107,50 |
12:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,86
|
2,51
|
33.783.180,46 |
12:43 |
|
EGEPO NASMED EGEPOL
|
7,20
|
2,42
|
39.215.695,14 |
12:44 |
|
EGGUB EGE GUBRE
|
88,25
|
3,28
|
31.026.020,85 |
12:44 |
|
EGPRO EGE PROFIL
|
18,47
|
1,93
|
9.349.484,71 |
12:44 |
|
EGSER EGE SERAMIK
|
3,01
|
1,35
|
2.835.845,10 |
12:44 |
|
EKGYO EMLAK KONUT GMYO
|
17,67
|
5,56
|
3.717.683.457,26 |
12:44 |
|
EKIZ EKIZ KIMYA
|
54,90
|
0,00
|
278.782,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,90
|
0,29
|
39.551.818,14 |
12:43 |
|
EKSUN EKSUN GIDA
|
5,55
|
1,09
|
9.190.947,61 |
12:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,42
|
4,11
|
47.196.466,06 |
12:44 |
|
EMKEL EMEK ELEKTRIK
|
42,50
|
-1,12
|
136.853.691,02 |
12:44 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-0,05
|
65.158,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,63
|
0,97
|
30.621.259,90 |
12:44 |
|
ENERY ENERYA ENERJI
|
6,75
|
0,60
|
144.824.300,42 |
12:44 |
|
ENJSA ENERJISA ENERJI
|
56,20
|
1,90
|
138.159.114,15 |
12:44 |
|
ENKAI ENKA INSAAT
|
65,35
|
3,98
|
668.972.884,70 |
12:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,96
|
0,00
|
11.446.849,52 |
12:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,24
|
-0,49
|
584.202.258,51 |
12:44 |
|
EPLAS EGEPLAST
|
5,43
|
3,82
|
19.709.451,12 |
12:44 |
|
ERBOS ERBOSAN
|
142,20
|
0,49
|
5.261.146,00 |
12:43 |
|
ERCB ERCIYAS CELIK BORU
|
72,20
|
0,77
|
9.417.572,85 |
12:43 |
|
EREGL EREGLI DEMIR CELIK
|
26,30
|
1,86
|
2.207.569.505,46 |
12:44 |
|
ERSU ERSU GIDA
|
14,90
|
-0,07
|
1.255.182,08 |
12:42 |
|
ESCAR ESCAR FILO
|
66,10
|
-1,34
|
12.761.100,40 |
12:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,66
|
77.739.451,67 |
12:44 |
|
ESEN ESENBOGA ELEKTRIK
|
73,00
|
-1,08
|
28.257.570,05 |
12:43 |
|
ETILR ETILER GIDA
|
8,59
|
0,94
|
31.107.134,99 |
12:43 |
|
ETYAT EURO TREND YAT. ORT.
|
12,26
|
2,17
|
1.211.940,58 |
12:37 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
0,00
|
1.456.110,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,71
|
-0,28
|
1.518.155,33 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
25,40
|
1,76
|
71.817.379,90 |
12:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
0,76
|
241.580.106,80 |
12:44 |
|
EUYO EURO YAT. ORT.
|
9,94
|
0,30
|
1.140.640,27 |
12:38 |
|
EYGYO EYG GMYO
|
2,31
|
2,21
|
8.887.944,03 |
12:44 |
|
FADE FADE GIDA
|
12,55
|
1,46
|
5.971.486,44 |
12:41 |
|
FENER FENERBAHCE FUTBOL
|
11,45
|
9,05
|
669.780.917,36 |
12:44 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
41,84
|
10,06
|
334.891.759,64 |
12:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
1,61
|
4.276.829,75 |
12:43 |
|
FMIZP F-M IZMIT PISTON
|
280,25
|
2,09
|
6.583.432,50 |
12:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,58
|
1,18
|
43.322.277,87 |
12:44 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-0,27
|
48.625.785,18 |
12:44 |
|
FORTE FORTE BILGI ILETISIM
|
73,75
|
0,82
|
20.791.075,95 |
12:44 |
|
FRIGO FRIGO PAK GIDA
|
7,13
|
-0,42
|
14.992.529,08 |
12:43 |
|
FROTO FORD OTOSAN
|
85,65
|
1,78
|
727.158.575,75 |
12:44 |
|
FZLGY FUZUL GMYO
|
35,82
|
0,22
|
40.763.548,96 |
12:44 |
|
GARAN GARANTI BANKASI
|
130,20
|
6,03
|
3.799.571.180,20 |
12:44 |
|
GARFA GARANTI FAKTORING
|
23,70
|
2,51
|
62.152.263,46 |
12:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,07
|
-9,97
|
37.733.976,31 |
12:44 |
|
GEDZA GEDIZ AMBALAJ
|
21,74
|
7,20
|
40.452.454,16 |
12:44 |
|
GENIL GEN ILAC
|
155,70
|
-2,38
|
109.032.524,80 |
12:43 |
|
GENTS GENTAS
|
26,10
|
2,51
|
119.958.051,78 |
12:44 |
|
GEREL GERSAN ELEKTRIK
|
13,56
|
-1,02
|
71.433.403,83 |
12:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,88
|
1,94
|
51.511.935,92 |
12:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
110,50
|
-4,08
|
165.016.551,40 |
12:44 |
|
GLBMD GLOBAL MEN. DEG.
|
10,92
|
-2,33
|
2.774.200,23 |
12:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
2,70
|
124.900.242,10 |
12:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,20
|
1,51
|
117.053.143,50 |
12:44 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
3,49
|
53.235.641,80 |
12:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,02
|
2,17
|
61.505.812,00 |
12:43 |
|
GMTAS GIMAT MAGAZACILIK
|
16,75
|
2,63
|
6.448.089,99 |
12:43 |
|
GOKNR GOKNUR GIDA
|
22,86
|
1,42
|
27.146.728,58 |
12:44 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
2,65
|
29.235.587,00 |
12:43 |
|
GOODY GOOD-YEAR
|
15,93
|
1,98
|
6.359.226,92 |
12:43 |
|
GOZDE GOZDE GIRISIM
|
16,83
|
2,43
|
28.880.076,45 |
12:44 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
0,62
|
987.454,92 |
12:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,00
|
-0,70
|
2.407.848.972,75 |
12:44 |
|
GRTHO GRAINTURK HOLDING
|
336,75
|
-1,89
|
47.551.945,00 |
12:43 |
|
GSDDE GSD DENIZCILIK
|
8,90
|
-0,56
|
7.501.924,04 |
12:44 |
|
GSDHO GSD HOLDING
|
3,77
|
2,72
|
15.571.899,73 |
12:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
1,25
|
136.094.147,98 |
12:44 |
|
GUBRF GUBRE FABRIK.
|
230,50
|
2,54
|
516.934.003,80 |
12:44 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
1,07
|
16.485.584,85 |
12:44 |
|
GWIND GALATA WIND ENERJI
|
22,26
|
1,64
|
26.977.759,12 |
12:44 |
|
GZNMI GEZINOMI SEYAHAT
|
239,50
|
-1,52
|
110.274.868,20 |
12:43 |
|
HALKB T. HALK BANKASI
|
24,22
|
3,68
|
909.045.755,60 |
12:44 |
|
HATEK HATAY TEKSTIL
|
27,70
|
-0,57
|
93.236.322,22 |
12:44 |
|
HATSN HATSAN GEMI
|
36,68
|
1,66
|
18.670.169,44 |
12:44 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
1,42
|
76.745.084,37 |
12:44 |
|
HEDEF HEDEF HOLDING
|
10,19
|
9,92
|
76.618.164,07 |
12:44 |
|
HEKTS HEKTAS
|
3,13
|
2,29
|
106.322.312,85 |
12:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,24
|
1,39
|
12.787.133,19 |
12:44 |
|
HLGYO HALK GMYO
|
3,12
|
6,12
|
146.992.405,78 |
12:44 |
|
HOROZ HOROZ LOJISTIK
|
48,92
|
3,34
|
76.609.877,20 |
12:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,20
|
1,10
|
67.891.772,90 |
12:43 |
|
HTTBT HITIT BILGISAYAR
|
40,06
|
1,52
|
13.219.459,26 |
12:43 |
|
HUBVC HUB GIRISIM
|
1,63
|
2,52
|
7.488.603,79 |
12:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
1,51
|
48.981.605,95 |
12:44 |
|
HURGZ HURRIYET GZT.
|
6,39
|
0,95
|
6.888.202,62 |
12:42 |
|
ICBCT ICBC TURKEY BANK
|
16,73
|
7,66
|
51.029.188,44 |
12:44 |
|
ICUGS ICU GIRISIM
|
2,94
|
1,38
|
89.608.661,66 |
12:44 |
|
IDGYO IDEALIST GMYO
|
2,50
|
0,00
|
2.264.219,25 |
12:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,83
|
0,58
|
128.714.362,58 |
12:44 |
|
IHAAS IHLAS HABER AJANSI
|
30,00
|
-1,45
|
37.179.797,14 |
12:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1,51
|
2.001.021,42 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
16.708.735,33 |
12:44 |
|
IHLAS IHLAS HOLDING
|
2,17
|
1,40
|
51.264.864,47 |
12:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
0,43
|
44.111.986,36 |
12:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
1,49
|
9.043.505,96 |
12:43 |
|
IMASM IMAS MAKINA
|
3,22
|
2,55
|
75.905.694,87 |
12:44 |
|
INDES INDEKS BILGISAYAR
|
6,37
|
2,74
|
21.467.345,24 |
12:44 |
|
INFO INFO YATIRIM
|
3,16
|
0,32
|
80.789.738,07 |
12:44 |
|
INGRM INGRAM BILISIM
|
354,50
|
3,73
|
25.402.373,25 |
12:44 |
|
INTEK INNOSA TEKNOLOJI
|
388,75
|
3,67
|
667.872,50 |
09:55 |
|
INTEM INTEMA
|
177,00
|
1,67
|
3.854.242,30 |
12:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
-2,82
|
53.889.153,48 |
12:44 |
|
INVES INVESTCO HOLDING
|
244,40
|
-3,30
|
11.715.357,45 |
12:41 |
|
IPEKE IPEK DOGAL ENERJI
|
59,75
|
1,19
|
101.670.157,15 |
12:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,11
|
21.648,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
444.200,00
|
0,00
|
444.200,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,87
|
5,93
|
6.056.048.258,75 |
12:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
1,32
|
51.014.180,22 |
12:44 |
|
ISFIN IS FIN.KIR.
|
12,51
|
3,82
|
35.691.248,84 |
12:44 |
|
ISGSY IS GIRISIM
|
35,70
|
1,88
|
25.098.742,26 |
12:44 |
|
ISGYO IS GMYO
|
17,34
|
4,21
|
89.150.212,41 |
12:44 |
|
ISKPL ISIK PLASTIK
|
26,94
|
3,62
|
11.224.789,38 |
12:44 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,26
|
4,92
|
338.633.259,84 |
12:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
0,87
|
1.805.165,23 |
12:42 |
|
ISYAT IS YAT. ORT.
|
7,85
|
1,42
|
10.359.139,38 |
12:43 |
|
IZENR IZDEMIR ENERJI
|
6,26
|
0,81
|
69.919.106,22 |
12:43 |
|
IZFAS IZMIR FIRCA
|
172,10
|
-1,71
|
229.217.963,50 |
12:43 |
|
IZINV IZ YATIRIM HOLDING
|
42,98
|
2,19
|
1.650.519,12 |
12:42 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
2,76
|
17.120.801,30 |
12:44 |
|
JANTS JANTSA JANT SANAYI
|
19,21
|
1,11
|
22.412.603,96 |
12:44 |
|
KAPLM KAPLAMIN
|
208,80
|
-0,38
|
7.427.507,20 |
12:44 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
1,44
|
37.868.089,89 |
12:44 |
|
KARSN KARSAN OTOMOTIV
|
9,13
|
2,82
|
50.879.502,33 |
12:44 |
|
KARTN KARTONSAN
|
79,05
|
1,74
|
10.989.108,60 |
12:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
0,55
|
122.579.462,38 |
12:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,96
|
1,58
|
18.145.724,81 |
12:44 |
|
KBORU KUZEY BORU
|
12,04
|
0,75
|
40.701.072,66 |
12:44 |
|
KCAER KOCAER CELIK
|
13,66
|
1,94
|
75.785.542,38 |
12:44 |
|
KCHOL KOC HOLDING
|
149,90
|
4,83
|
4.689.106.237,90 |
12:44 |
|
KENT KENT GIDA
|
687,00
|
0,00
|
487.770,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,00
|
87.929,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,50
|
2,20
|
23.091.292,45 |
12:44 |
|
KGYO KORAY GMYO
|
3,45
|
1,47
|
18.662.966,76 |
12:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,66
|
2,73
|
11.913.290,11 |
12:44 |
|
KLGYO KILER GMYO
|
6,10
|
4,63
|
98.030.883,61 |
12:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,60
|
2,62
|
49.390.016,90 |
12:44 |
|
KLMSN KLIMASAN KLIMA
|
23,08
|
2,94
|
9.813.894,46 |
12:39 |
|
KLNMA T. KALKINMA BANK.
|
6,34
|
0,63
|
51.867,54 |
09:55 |
|
KLRHO KILER HOLDING
|
73,50
|
-4,98
|
131.522.014,60 |
12:37 |
|
KLSER KALESERAMIK
|
28,64
|
1,34
|
23.795.229,80 |
12:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
1,67
|
4.064.519,63 |
12:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
0,08
|
106.466.130,45 |
12:44 |
|
KMPUR KIMTEKS POLIURETAN
|
14,21
|
2,53
|
12.003.832,60 |
12:43 |
|
KNFRT KONFRUT TARIM
|
12,20
|
7,39
|
31.683.984,91 |
12:44 |
|
KOCMT KOC METALURJI
|
12,43
|
4,98
|
36.161.215,13 |
12:44 |
|
KONKA KONYA KAGIT
|
30,70
|
1,19
|
4.845.144,08 |
12:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,12
|
0,40
|
198.069.585,33 |
12:44 |
|
KONYA KONYA CIMENTO
|
4.832,50
|
2,33
|
22.750.112,50 |
12:44 |
|
KOPOL KOZA POLYESTER
|
4,76
|
1,71
|
21.547.061,50 |
12:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
2,34
|
21.781.738,65 |
12:42 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
1,04
|
30.403.590,36 |
12:44 |
|
KOZAA KOZA MADENCILIK
|
81,35
|
1,18
|
137.234.459,15 |
12:44 |
|
KOZAL KOZA ALTIN
|
23,70
|
1,80
|
600.453.169,30 |
12:44 |
|
KRDMA KARDEMIR (A)
|
45,70
|
-0,17
|
199.192.571,92 |
12:44 |
|
KRDMB KARDEMIR (B)
|
24,60
|
1,49
|
22.835.361,10 |
12:44 |
|
KRDMD KARDEMIR (D)
|
23,54
|
3,61
|
937.202.220,46 |
12:44 |
|
KRGYO KORFEZ GMYO
|
6,94
|
0,73
|
62.330.512,25 |
12:44 |
|
KRONT KRON TEKNOLOJI
|
7,97
|
-0,25
|
19.672.582,70 |
12:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
1,63
|
4.243.315,47 |
12:43 |
|
KRSTL KRISTAL KOLA
|
6,95
|
3,58
|
34.096.456,61 |
12:44 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
1,43
|
3.193.836,84 |
12:43 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
10.225.925,79 |
12:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.040,00
|
0,00
|
957.480,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,14
|
0,99
|
563.467.080,57 |
12:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,80
|
1,99
|
14.251.768,10 |
12:42 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
3,42
|
17.046.903,05 |
12:43 |
|
KUVVA KUVVA GIDA
|
95,00
|
0,00
|
1.139.240,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,60
|
1,10
|
204.740.814,70 |
12:44 |
|
KZBGY KIZILBUK GYO
|
10,78
|
1,32
|
109.494.550,41 |
12:43 |
|
KZGYO KUZUGRUP GMYO
|
20,64
|
3,20
|
19.873.107,28 |
12:44 |
|
LIDER LDR TURIZM
|
256,75
|
-5,61
|
39.216.636,75 |
12:43 |
|
LIDFA LIDER FAKTORING
|
3,68
|
2,79
|
28.464.180,62 |
12:44 |
|
LILAK LILA KAGIT
|
24,74
|
0,41
|
132.612.624,04 |
12:44 |
|
LINK LINK BILGISAYAR
|
618,00
|
2,91
|
55.681.418,50 |
12:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
1,49
|
8.709.543,26 |
12:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,26
|
3,39
|
76.383.218,00 |
12:43 |
|
LOGO LOGO YAZILIM
|
150,90
|
4,28
|
49.076.357,60 |
12:44 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
72.107.211,26 |
12:44 |
|
LUKSK LUKS KADIFE
|
81,10
|
-3,51
|
29.108.520,20 |
12:43 |
|
LYDHO LYDIA HOLDING
|
90,10
|
0,22
|
30.781.276,10 |
12:42 |
|
LYDYE LYDIA YESIL ENERJI
|
12.000,00
|
0,63
|
14.390.852,50 |
12:43 |
|
MAALT MARMARIS ALTINYUNUS
|
820,50
|
-3,36
|
129.090.910,00 |
12:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,20
|
1,33
|
11.738.753,24 |
12:43 |
|
MAGEN MARGUN ENERJI
|
33,10
|
-1,90
|
84.570.550,54 |
12:44 |
|
MAKIM MAKIM MAKINE
|
21,52
|
2,09
|
15.560.521,18 |
12:44 |
|
MAKTK MAKINA TAKIM
|
11,26
|
3,11
|
24.930.678,76 |
12:43 |
|
MANAS MANAS ENERJI YONETIMI
|
4,96
|
0,00
|
22.187.745,90 |
12:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
1,06
|
13.095.112,72 |
12:43 |
|
MARKA MARKA YATIRIM HOLDING
|
48,84
|
0,78
|
13.627.372,32 |
12:43 |
|
MARTI MARTI OTEL
|
3,11
|
4,01
|
78.144.286,08 |
12:44 |
|
MAVI MAVI GIYIM
|
36,20
|
2,55
|
262.499.084,98 |
12:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
4,20
|
24.985.372,30 |
12:44 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
1.091.157,84 |
09:55 |
|
MEGMT MEGA METAL
|
25,96
|
1,41
|
38.421.608,74 |
12:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,92
|
-2,11
|
18.024.617,78 |
12:44 |
|
MEPET METRO PETROL VE TESISLERI
|
10,31
|
7,40
|
20.951.027,20 |
12:42 |
|
MERCN MERCAN KIMYA
|
20,30
|
-0,98
|
94.049.820,54 |
12:42 |
|
MERIT MERIT TURIZM
|
13,97
|
0,50
|
56.729.793,92 |
12:44 |
|
MERKO MERKO GIDA
|
13,20
|
0,61
|
15.917.986,69 |
12:44 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
41.891.045,11 |
12:43 |
|
METUR METEMTUR YATIRIM
|
32,64
|
-0,85
|
91.929.642,42 |
12:44 |
|
MGROS MIGROS TICARET
|
483,75
|
3,04
|
515.770.755,50 |
12:44 |
|
MHRGY MHR GMYO
|
5,68
|
3,84
|
36.864.771,56 |
12:44 |
|
MIATK MIA TEKNOLOJI
|
28,24
|
1,66
|
112.503.729,90 |
12:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,10
|
0,38
|
20.958,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,80
|
2,66
|
13.690.468,44 |
12:44 |
|
MNDTR MONDI TURKEY
|
5,61
|
1,45
|
3.956.162,97 |
12:43 |
|
MOBTL MOBILTEL ILETISIM
|
6,59
|
0,61
|
20.720.461,73 |
12:44 |
|
MOGAN MOGAN ENERJI
|
8,70
|
1,05
|
47.455.425,74 |
12:44 |
|
MOPAS MOPAS MARKETCILIK
|
34,96
|
-0,79
|
173.674.588,98 |
12:44 |
|
MPARK MLP SAGLIK
|
335,25
|
3,15
|
76.767.274,75 |
12:43 |
|
MRGYO MARTI GMYO
|
2,15
|
7,50
|
220.068.362,78 |
12:44 |
|
MRSHL MARSHALL
|
1.315,00
|
1,47
|
7.850.364,00 |
12:44 |
|
MSGYO MISTRAL GMYO
|
4,11
|
2,49
|
10.337.644,38 |
12:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,31
|
2,29
|
9.396.600,50 |
12:43 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
10,00
|
6.838.247,18 |
12:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
1,41
|
586.997,11 |
12:43 |
|
NATEN NATUREL ENERJI
|
51,25
|
1,99
|
69.383.553,20 |
12:44 |
|
NETAS NETAS TELEKOM.
|
45,98
|
2,36
|
15.031.401,52 |
12:42 |
|
NIBAS NIGBAS NIGDE BETON
|
17,95
|
0,06
|
12.425.538,61 |
12:43 |
|
NTGAZ NATURELGAZ
|
8,62
|
3,86
|
20.497.616,54 |
12:44 |
|
NTHOL NET HOLDING
|
44,62
|
1,18
|
30.859.476,18 |
12:44 |
|
NUGYO NUROL GMYO
|
7,69
|
3,92
|
21.606.405,29 |
12:44 |
|
NUHCM NUH CIMENTO
|
210,00
|
1,74
|
8.579.295,90 |
12:44 |
|
OBAMS OBA MAKARNACILIK
|
49,34
|
5,43
|
581.442.860,50 |
12:44 |
|
OBASE OBASE BILGISAYAR
|
29,38
|
2,16
|
4.196.204,86 |
12:42 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
1,65
|
76.947.947,78 |
12:43 |
|
ODINE ODINE TEKNOLOJI
|
107,70
|
6,74
|
665.368.174,75 |
12:44 |
|
OFSYM OFIS YEM GIDA
|
42,10
|
5,20
|
26.458.843,94 |
12:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,15
|
2,59
|
15.783.625,50 |
12:43 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
0,16
|
40.970.912,70 |
12:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
0,28
|
2.373.818,57 |
12:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
1,54
|
52.183.921,40 |
12:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
0,00
|
530.480,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
2,47
|
43.521.892,35 |
12:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
0,26
|
12.229.166,51 |
12:43 |
|
OTKAR OTOKAR
|
392,75
|
2,35
|
84.424.894,25 |
12:44 |
|
OTTO OTTO HOLDING
|
445,25
|
1,19
|
4.123.830,25 |
12:43 |
|
OYAKC OYAK CIMENTO
|
21,36
|
2,99
|
324.727.846,78 |
12:44 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
2,51
|
2.229.002,04 |
12:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,08
|
1,34
|
3.736.634,14 |
12:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,22
|
0,69
|
8.110.580,70 |
12:43 |
|
OZATD OZATA DENIZCILIK
|
148,40
|
-3,39
|
47.690.907,40 |
12:44 |
|
OZGYO OZDERICI GMYO
|
7,36
|
9,36
|
84.295.945,19 |
12:44 |
|
OZKGY OZAK GMYO
|
12,04
|
5,71
|
84.398.325,82 |
12:43 |
|
OZRDN OZERDEN AMBALAJ
|
7,79
|
0,65
|
2.412.848,94 |
12:42 |
|
OZSUB OZSU BALIK
|
22,30
|
3,24
|
26.023.828,52 |
12:44 |
|
OZYSR OZYASAR TEL
|
26,14
|
2,03
|
9.913.896,62 |
12:44 |
|
PAGYO PANORA GMYO
|
75,20
|
3,80
|
18.094.344,75 |
12:44 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
0,61
|
8.846.427,05 |
12:43 |
|
PAPIL PAPILON SAVUNMA
|
30,76
|
-4,47
|
726.285.202,50 |
12:44 |
|
PARSN PARSAN
|
79,95
|
1,85
|
9.159.283,25 |
12:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,30
|
0,24
|
133.760.248,25 |
12:44 |
|
PATEK PASIFIK TEKNOLOJI
|
19,53
|
1,35
|
353.886.760,10 |
12:44 |
|
PCILT PC ILETISIM MEDYA
|
13,54
|
1,88
|
14.938.195,82 |
12:42 |
|
PEHOL PERA YATIRIM HOLDING
|
17,31
|
2,06
|
2.669.912.398,94 |
12:44 |
|
PEKGY PEKER GMYO
|
1,97
|
-1,99
|
97.653.942,48 |
12:44 |
|
PENGD PENGUEN GIDA
|
9,06
|
4,50
|
82.163.464,36 |
12:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
1,56
|
10.642.348,54 |
12:43 |
|
PETKM PETKIM
|
16,89
|
1,75
|
425.393.350,95 |
12:44 |
|
PETUN PINAR ET VE UN
|
9,46
|
2,27
|
9.792.680,29 |
12:43 |
|
PGSUS PEGASUS
|
254,75
|
6,15
|
2.066.994.492,00 |
12:44 |
|
PINSU PINAR SU
|
6,32
|
3,44
|
59.426.405,52 |
12:43 |
|
PKART PLASTIKKART
|
63,00
|
1,61
|
6.974.237,40 |
12:43 |
|
PKENT PETROKENT TURIZM
|
220,10
|
0,50
|
35.384.663,60 |
12:43 |
|
PLTUR PLATFORM TURIZM
|
24,78
|
3,16
|
28.245.267,72 |
12:44 |
|
PNLSN PANELSAN CATI CEPHE
|
39,52
|
1,23
|
25.749.788,10 |
12:44 |
|
PNSUT PINAR SUT
|
9,08
|
1,91
|
5.244.642,49 |
12:43 |
|
POLHO POLISAN HOLDING
|
3,94
|
-1,50
|
387.336.579,81 |
12:44 |
|
POLTK POLITEKNIK METAL
|
5.905,00
|
1,50
|
5.577.460,00 |
12:43 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
2,48
|
11.244.478,29 |
12:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,02
|
2,97
|
4.545.030,34 |
12:44 |
|
PRKME PARK ELEK.MADENCILIK
|
16,20
|
1,44
|
6.559.617,87 |
12:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,46
|
3,24
|
3.616.987,29 |
12:44 |
|
PSDTC PERGAMON DIS TICARET
|
97,75
|
-2,25
|
5.503.451,90 |
12:43 |
|
PSGYO PASIFIK GMYO
|
2,08
|
2,97
|
198.262.744,18 |
12:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
0,00
|
29.232,00 |
09:55 |
|
QNBTR QNB BANK
|
257,50
|
-0,48
|
144.972,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
0,33
|
102.623.129,72 |
12:44 |
|
RALYH RAL YATIRIM HOLDING
|
96,80
|
0,36
|
68.493.351,00 |
12:44 |
|
RAYSG RAY SIGORTA
|
231,40
|
1,94
|
45.624.188,70 |
12:44 |
|
REEDR REEDER TEKNOLOJI
|
9,11
|
1,22
|
90.310.391,98 |
12:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,10
|
2,89
|
45.094.638,90 |
12:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,92
|
-0,90
|
3.213.194,40 |
12:44 |
|
RODRG RODRIGO TEKSTIL
|
15,76
|
0,25
|
815.365,66 |
12:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
27.512.593,65 |
12:43 |
|
RUBNS RUBENIS TEKSTIL
|
18,73
|
0,92
|
7.696.181,03 |
12:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
1,83
|
22.188.643,31 |
12:43 |
|
RYGYO REYSAS GMYO
|
18,90
|
4,13
|
139.544.383,10 |
12:44 |
|
RYSAS REYSAS LOJISTIK
|
14,81
|
5,33
|
183.608.591,31 |
12:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,90
|
-1,07
|
15.396.846,20 |
12:43 |
|
SAHOL SABANCI HOLDING
|
86,85
|
6,56
|
2.057.468.401,05 |
12:44 |
|
SAMAT SARAY MATBAACILIK
|
18,21
|
4,54
|
20.318.984,87 |
12:44 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
2,04
|
2.338.419,58 |
12:44 |
|
SANFM SANIFOAM ENDUSTRI
|
15,92
|
1,47
|
43.532.112,60 |
12:44 |
|
SANKO SANKO PAZARLAMA
|
19,53
|
1,40
|
5.241.257,85 |
12:42 |
|
SARKY SARKUYSAN
|
17,91
|
1,19
|
14.718.010,91 |
12:44 |
|
SASA SASA POLYESTER
|
2,97
|
2,41
|
672.445.894,61 |
12:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,80
|
2,00
|
42.678.386,26 |
12:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,50
|
-2,27
|
286.743.286,20 |
12:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
0,09
|
14.337.901,60 |
12:43 |
|
SEGYO SEKER GMYO
|
4,04
|
4,12
|
61.728.879,12 |
12:44 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
1,58
|
2.179.640,63 |
12:42 |
|
SEKUR SEKURO PLASTIK
|
17,76
|
1,49
|
12.516.917,39 |
12:43 |
|
SELEC SELCUK ECZA DEPOSU
|
89,75
|
-0,83
|
82.531.462,40 |
12:43 |
|
SELGD SELCUK GIDA
|
51,35
|
-1,72
|
3.963.648,05 |
12:41 |
|
SELVA SELVA GIDA
|
1,81
|
1,69
|
6.940.216,70 |
12:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,42
|
0,96
|
39.634.448,06 |
12:44 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
0,33
|
2.709.381,20 |
12:39 |
|
SILVR SILVERLINE ENDUSTRI
|
15,52
|
-0,13
|
1.414.675,77 |
12:43 |
|
SISE SISE CAM
|
35,56
|
2,95
|
805.738.587,12 |
12:44 |
|
SKBNK SEKERBANK
|
6,51
|
8,50
|
356.542.920,16 |
12:44 |
|
SKTAS SOKTAS
|
5,05
|
1,20
|
7.415.717,25 |
12:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,50
|
3,92
|
19.556.388,85 |
12:44 |
|
SKYMD SEKER YATIRIM
|
12,07
|
0,17
|
61.729.905,09 |
12:44 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
2,65
|
11.375.705,74 |
12:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,02
|
1,96
|
22.243.638,22 |
12:44 |
|
SMRVA SUMER VARLIK YONETIM
|
148,00
|
2,21
|
288.475.813,30 |
12:44 |
|
SNGYO SINPAS GMYO
|
4,24
|
3,67
|
91.223.715,80 |
12:44 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
1,54
|
20.754.854,38 |
12:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,25
|
1,34
|
1.449.096,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,75
|
-2,16
|
32.063,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
0,00
|
239.180,85 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
1,51
|
6.923.433,48 |
12:42 |
|
SOKM SOK MARKETLER TICARET
|
33,84
|
3,11
|
134.501.268,06 |
12:44 |
|
SONME SONMEZ FILAMENT
|
135,50
|
5,28
|
10.232.170,40 |
12:44 |
|
SRVGY SERVET GMYO
|
2,69
|
6,32
|
77.984.357,25 |
12:44 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
2,85
|
57.120,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,70
|
7,81
|
68.786.347,78 |
12:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,50
|
1,81
|
45.172.431,54 |
12:44 |
|
SUWEN SUWEN TEKSTIL
|
13,70
|
2,24
|
35.095.097,07 |
12:43 |
|
TABGD TAB GIDA
|
174,00
|
-0,23
|
96.511.017,90 |
12:44 |
|
TARKM TARKIM BITKI KORUMA
|
311,75
|
1,14
|
34.332.758,75 |
12:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,78
|
-1,00
|
38.122.799,70 |
12:44 |
|
TATGD TAT GIDA
|
11,03
|
1,85
|
8.706.907,96 |
12:42 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
2,17
|
515.411.600,25 |
12:44 |
|
TBORG T.TUBORG
|
169,30
|
1,68
|
5.140.217,90 |
12:43 |
|
TCELL TURKCELL
|
93,50
|
4,70
|
1.331.863.387,05 |
12:44 |
|
TCKRC KIRAC GALVANIZ
|
34,86
|
2,05
|
18.667.995,52 |
12:44 |
|
TDGYO TREND GMYO
|
16,01
|
0,06
|
18.658.115,37 |
12:44 |
|
TEKTU TEK-ART TURIZM
|
9,12
|
-2,15
|
167.773.127,69 |
12:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,00
|
-7,60
|
390.220.788,15 |
12:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,30
|
1,43
|
98.997.481,18 |
12:43 |
|
TGSAS TGS DIS TICARET
|
89,50
|
-0,33
|
3.296.186,70 |
12:41 |
|
THYAO TURK HAVA YOLLARI
|
277,00
|
3,45
|
6.882.675.502,00 |
12:44 |
|
TKFEN TEKFEN HOLDING
|
110,70
|
0,18
|
341.043.274,70 |
12:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,88
|
4,99
|
110.163.848,02 |
12:44 |
|
TLMAN TRABZON LIMAN
|
76,30
|
0,46
|
9.505.118,95 |
12:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,00
|
6,65
|
19.109.856,30 |
12:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
2,61
|
126.389.257,40 |
12:44 |
|
TNZTP TAPDI TINAZTEPE
|
35,72
|
2,70
|
10.789.077,34 |
12:44 |
|
TOASO TOFAS OTO. FAB.
|
189,90
|
2,76
|
679.701.579,90 |
12:44 |
|
TRCAS TURCAS PETROL
|
33,66
|
-1,75
|
76.592.758,48 |
12:44 |
|
TRGYO TORUNLAR GMYO
|
66,05
|
4,92
|
96.177.626,20 |
12:44 |
|
TRILC TURK ILAC SERUM
|
19,39
|
0,88
|
45.012.068,24 |
12:44 |
|
TSGYO TSKB GMYO
|
6,51
|
3,99
|
20.504.922,66 |
12:44 |
|
TSKB T.S.K.B.
|
12,09
|
5,50
|
248.638.112,33 |
12:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
164.756.319,29 |
12:44 |
|
TTKOM TURK TELEKOM
|
57,65
|
3,32
|
498.501.270,25 |
12:44 |
|
TTRAK TURK TRAKTOR
|
571,00
|
2,42
|
69.035.064,00 |
12:44 |
|
TUCLK TUGCELIK
|
9,64
|
0,00
|
28.953.293,53 |
12:43 |
|
TUKAS TUKAS
|
2,73
|
5,81
|
259.427.760,01 |
12:44 |
|
TUPRS TUPRAS
|
138,00
|
1,47
|
1.976.468.265,10 |
12:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,77
|
-9,98
|
40.044.864,99 |
12:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
473,50
|
2,66
|
13.576.018,00 |
12:43 |
|
TURSG TURKIYE SIGORTA
|
8,21
|
0,98
|
115.936.747,39 |
12:44 |
|
UFUK UFUK YATIRIM
|
1.014,00
|
-1,74
|
17.660.244,00 |
12:43 |
|
ULAS ULASLAR TURIZM YAT.
|
22,16
|
-1,77
|
4.092.701,20 |
12:43 |
|
ULKER ULKER BISKUVI
|
103,90
|
2,97
|
516.588.426,80 |
12:44 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
0,28
|
29.177.622,90 |
12:44 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
34.707.123,00 |
12:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
1,72
|
18.574.771,97 |
12:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,16
|
0,37
|
11.215.393,96 |
12:44 |
|
USAK USAK SERAMIK
|
5,00
|
0,20
|
120.528.005,10 |
12:44 |
|
VAKBN VAKIFLAR BANKASI
|
25,72
|
5,07
|
626.557.225,32 |
12:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
5,07
|
161.839.078,35 |
12:44 |
|
VAKKO VAKKO TEKSTIL
|
53,80
|
3,26
|
13.605.942,15 |
12:44 |
|
VANGD VANET GIDA
|
41,04
|
9,97
|
13.465.387,08 |
12:38 |
|
VBTYZ VBT YAZILIM
|
21,44
|
3,98
|
32.731.685,70 |
12:43 |
|
VERTU VERUSATURK GIRISIM
|
32,58
|
2,58
|
6.574.155,74 |
12:43 |
|
VERUS VERUSA HOLDING
|
288,75
|
0,61
|
19.453.397,00 |
12:43 |
|
VESBE VESTEL BEYAZ ESYA
|
9,30
|
2,09
|
22.370.219,24 |
12:44 |
|
VESTL VESTEL
|
33,54
|
2,07
|
129.217.783,48 |
12:44 |
|
VKFYO VAKIF YAT. ORT.
|
16,51
|
0,79
|
743.905,91 |
12:41 |
|
VKGYO VAKIF GMYO
|
2,19
|
5,29
|
113.130.417,05 |
12:43 |
|
VKING VIKING KAGIT
|
30,00
|
2,18
|
2.072.286,30 |
12:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
2,72
|
31.240.926,48 |
12:43 |
|
VSNMD VISNE MADENCILIK
|
552,50
|
-9,94
|
642.663.065,50 |
12:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,50
|
4,12
|
56.453.921,00 |
12:44 |
|
YATAS YATAS
|
25,74
|
2,55
|
11.919.931,10 |
12:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
4,35
|
48.517.346,82 |
12:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.002,50
|
-3,52
|
396.010,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,36
|
1,55
|
61.069.418,04 |
12:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
15.208.420,60 |
12:44 |
|
YGGYO YENI GIMAT GMYO
|
83,50
|
0,00
|
5.443.313,05 |
12:43 |
|
YGYO YESIL GMYO
|
4,95
|
-1,00
|
115.057,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,60
|
0,89
|
31.418.999,06 |
12:44 |
|
YKBNK YAPI VE KREDI BANK.
|
30,80
|
6,87
|
6.399.372.844,60 |
12:44 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
0,20
|
12.086.894,78 |
12:43 |
|
YONGA YONGA MOBILYA
|
60,40
|
0,00
|
168.516,00 |
09:55 |
|
YUNSA YUNSA
|
5,08
|
1,40
|
7.460.416,51 |
12:44 |
|
YYAPI YESIL YAPI
|
1,44
|
1,41
|
22.545.041,96 |
12:44 |
|
YYLGD YAYLA GIDA
|
9,95
|
0,91
|
44.101.805,41 |
12:44 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
1,10
|
6.997.599,81 |
12:43 |
|
ZOREN ZORLU ENERJI
|
3,00
|
1,69
|
60.768.319,59 |
12:43 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
1,09
|
43.824.075,10 |
12:44 |
