|
A1CAP A1 CAPITAL YATIRIM
|
10,97
|
7,13
|
550.799.500,47 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,08
|
1,33
|
71.363.160,58 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
-2,98
|
23.042.930,40 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
38,42
|
1,69
|
168.511.833,86 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
15,55
|
-2,02
|
603.642.169,63 |
15:27 |
|
ADGYO ADRA GMYO
|
41,28
|
1,28
|
123.000.266,88 |
15:27 |
|
AEFES ANADOLU EFES
|
17,51
|
1,74
|
834.803.912,78 |
15:27 |
|
AFYON AFYON CIMENTO
|
14,44
|
0,98
|
46.895.046,97 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,20
|
1,00
|
22.098.111,30 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,94
|
1,51
|
147.357.770,42 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,41
|
1,33
|
125.500.001,12 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,96
|
5,57
|
18.098.463,21 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,28
|
1,42
|
113.727.006,86 |
15:27 |
|
AHSGY AHES GMYO
|
30,46
|
2,97
|
185.307.255,98 |
15:27 |
|
AKBNK AKBANK
|
68,50
|
0,88
|
1.875.446.853,05 |
15:27 |
|
AKCNS AKCANSA
|
139,10
|
0,58
|
67.081.300,60 |
15:27 |
|
AKENR AKENERJI
|
11,94
|
0,93
|
69.801.818,28 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,37
|
157.380.690,14 |
15:27 |
|
AKFIS AKFEN INSAAT
|
23,12
|
1,05
|
116.742.198,84 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,15
|
6,74
|
290.932.229,43 |
15:27 |
|
AKGRT AKSIGORTA
|
6,94
|
0,43
|
29.166.655,14 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
216,80
|
4,18
|
8.930.315,90 |
15:27 |
|
AKSA AKSA
|
10,18
|
1,29
|
90.078.049,06 |
15:27 |
|
AKSEN AKSA ENERJI
|
41,86
|
0,00
|
98.719.476,30 |
15:27 |
|
AKSGY AKIS GMYO
|
7,01
|
-0,85
|
20.140.617,67 |
15:27 |
|
AKSUE AKSU ENERJI
|
19,16
|
1,59
|
11.013.857,33 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,00
|
5,82
|
35.716.201,92 |
15:27 |
|
ALARK ALARKO HOLDING
|
96,40
|
1,00
|
146.439.676,95 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,92
|
-1,11
|
172.023.087,49 |
15:27 |
|
ALCAR ALARKO CARRIER
|
994,50
|
-3,82
|
89.955.385,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,20
|
1,77
|
24.070.429,00 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
51,80
|
4,23
|
210.095.397,55 |
15:27 |
|
ALGYO ALARKO GMYO
|
21,48
|
-0,92
|
43.273.729,74 |
15:27 |
|
ALKA ALKIM KAGIT
|
7,96
|
1,66
|
33.699.590,33 |
15:27 |
|
ALKIM ALKIM KIMYA
|
18,03
|
-1,10
|
37.402.242,60 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,50
|
0,61
|
293.562.893,10 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,68
|
-0,85
|
537.197.114,97 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
77,15
|
-0,52
|
339.119.231,05 |
15:27 |
|
ALVES ALVES KABLO
|
31,84
|
0,70
|
83.753.262,38 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
20,86
|
2,56
|
41.767.774,16 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,25
|
-0,81
|
110.050.227,69 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,90
|
0,30
|
104.826.264,05 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
93,95
|
0,86
|
106.606.708,10 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
0,70
|
15.395.559,60 |
15:24 |
|
ARCLK ARCELIK
|
138,60
|
1,54
|
134.224.186,20 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,76
|
1,36
|
40.564.106,80 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
36,54
|
-6,60
|
172.645.792,84 |
15:27 |
|
ARMGD ARMADA GIDA
|
36,32
|
2,54
|
226.581.242,50 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
23,32
|
1,66
|
34.008.253,02 |
15:26 |
|
ARTMS ARTEMIS HALI
|
34,26
|
0,94
|
43.949.496,64 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,49
|
-1,08
|
29.757.915,06 |
15:27 |
|
ASELS ASELSAN
|
178,90
|
-0,89
|
1.805.084.456,00 |
15:27 |
|
ASGYO ASCE GMYO
|
11,92
|
0,08
|
29.817.686,04 |
15:27 |
|
ASTOR ASTOR ENERJI
|
108,60
|
1,78
|
1.171.192.240,40 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
0,23
|
61.305.958,05 |
15:27 |
|
ATAGY ATA GMYO
|
13,03
|
-2,25
|
4.940.535,68 |
15:27 |
|
ATAKP ATAKEY PATATES
|
47,86
|
-0,62
|
26.196.808,46 |
15:27 |
|
ATATP ATP YAZILIM
|
96,40
|
0,26
|
24.147.655,80 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
0,47
|
659.432,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
-0,50
|
4.845.262,57 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
0,92
|
1.414.298,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,66
|
-6,36
|
8.678.545,94 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,00
|
4,34
|
101.257.710,60 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
6,15
|
83.434.829,56 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
66,20
|
0,46
|
77.927.604,50 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
6.108.316,83 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
0,16
|
45.865.556,75 |
15:27 |
|
AYDEM AYDEM ENERJI
|
19,30
|
3,21
|
124.243.668,97 |
15:27 |
|
AYEN AYEN ENERJI
|
27,34
|
0,89
|
6.552.284,76 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,18
|
1.087.417,45 |
13:55 |
|
AYGAZ AYGAZ
|
162,60
|
0,87
|
48.677.749,80 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
45,70
|
0,00
|
43.136.062,98 |
15:27 |
|
BAGFS BAGFAS
|
38,26
|
-0,36
|
45.615.985,82 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
56,10
|
0,09
|
48.770.575,40 |
15:27 |
|
BAKAB BAK AMBALAJ
|
40,02
|
3,14
|
10.041.263,66 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
66,90
|
2,84
|
2.121.824,45 |
13:55 |
|
BALSU BALSU GIDA
|
24,64
|
0,90
|
114.803.523,16 |
15:27 |
|
BANVT BANVIT
|
210,70
|
0,19
|
63.927.955,70 |
15:27 |
|
BARMA BAREM AMBALAJ
|
19,44
|
1,04
|
24.716.254,69 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,83
|
-8,93
|
3.014.417,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,60
|
0,00
|
19.096.349,26 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,14
|
0,88
|
87.109.435,66 |
15:27 |
|
BEGYO BATI EGE GMYO
|
12,53
|
-1,42
|
201.950.317,66 |
15:27 |
|
BERA BERA HOLDING
|
17,59
|
0,06
|
112.861.666,85 |
15:27 |
|
BESLR BESLER GIDA
|
16,97
|
-0,99
|
45.991.446,90 |
15:27 |
|
BEYAZ BEYAZ FILO
|
28,34
|
1,50
|
110.165.356,60 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,80
|
1,14
|
54.652.593,40 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
45,02
|
-2,09
|
87.817.232,34 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,98
|
-3,34
|
39.078.219,44 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,27
|
0,90
|
246.582.595,46 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
1,69
|
1.173.016.033,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,20
|
2,06
|
79.974.478,50 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
308,00
|
5,48
|
772.510.014,00 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,16
|
-2,46
|
111.740.360,30 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,42
|
0,78
|
11.335.398,50 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
2,34
|
264.387.068,44 |
15:27 |
|
BLCYT BILICI YATIRIM
|
21,48
|
-1,74
|
9.396.879,80 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
15,59
|
-3,71
|
36.094.253,92 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
55,25
|
-1,34
|
77.545.383,40 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
7,67
|
-3,28
|
60.744.791,09 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,34
|
1,82
|
76.421.199,32 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
20,38
|
0,20
|
47.297.447,94 |
15:27 |
|
BORSK BOR SEKER
|
24,26
|
-0,98
|
72.596.848,88 |
15:27 |
|
BOSSA BOSSA
|
7,90
|
3,67
|
91.868.839,92 |
15:27 |
|
BRISA BRISA
|
78,60
|
0,77
|
23.323.385,80 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
5,19
|
7.749.763,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-0,87
|
5.844.319,20 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,80
|
6,81
|
357.054.034,95 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,06
|
2,03
|
136.342.204,20 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-8,41
|
5.628.456,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
383,25
|
1,39
|
216.488.550,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.252,00
|
2,27
|
166.886.828,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
14,05
|
0,72
|
134.140.859,38 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,17
|
0,48
|
110.144.931,09 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,40
|
49.520.169,87 |
15:27 |
|
BULGS BULLS GSYO
|
36,20
|
-0,66
|
553.740.192,38 |
15:27 |
|
BURCE BURCELIK
|
18,30
|
3,10
|
76.638.127,06 |
15:27 |
|
BURVA BURCELIK VANA
|
112,00
|
-0,71
|
8.460.709,70 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,98
|
33.284.340,50 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,64
|
0,42
|
10.453.801,50 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,22
|
0,45
|
2.289.887.896,23 |
15:27 |
|
CASA CASA EMTIA PETROL
|
107,80
|
0,00
|
1.600.291,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,68
|
-0,34
|
36.575.208,28 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
52,15
|
0,87
|
260.042.092,85 |
15:27 |
|
CELHA CELIK HALAT
|
10,53
|
-3,39
|
66.621.531,81 |
15:27 |
|
CEMAS CEMAS DOKUM
|
8,74
|
9,94
|
1.303.906.658,79 |
15:27 |
|
CEMTS CEMTAS
|
12,53
|
2,45
|
168.876.862,63 |
15:27 |
|
CEMZY CEM ZEYTIN
|
16,09
|
-0,98
|
54.757.057,06 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
32,56
|
-0,79
|
30.246.752,82 |
15:26 |
|
CGCAM CAGDAS CAM
|
35,64
|
1,89
|
408.834.517,60 |
15:27 |
|
CIMSA CIMSA
|
50,30
|
2,19
|
387.055.183,90 |
15:27 |
|
CLEBI CELEBI
|
1.781,00
|
0,28
|
140.075.960,00 |
15:27 |
|
CMBTN CIMBETON
|
2.340,00
|
-5,34
|
110.779.595,00 |
15:27 |
|
CMENT CIMENTAS
|
457,00
|
3,86
|
9.025.298,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,72
|
0,27
|
32.514.154,14 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
124,90
|
0,32
|
4.674.827,70 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
17,28
|
3,47
|
14.574.307,69 |
15:27 |
|
CRFSA CARREFOURSA
|
89,10
|
1,02
|
16.326.441,30 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
27,38
|
9,96
|
82.544.018,92 |
15:24 |
|
CVKMD CVK MADEN
|
13,92
|
-0,93
|
203.223.104,19 |
15:27 |
|
CWENE CW ENERJI
|
18,23
|
3,17
|
248.982.347,79 |
15:27 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
195,50
|
5,28
|
70.388.206,00 |
15:25 |
|
DAGI DAGI GIYIM
|
5,71
|
-2,23
|
44.682.559,28 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,94
|
1,75
|
185.163.908,34 |
15:27 |
|
DARDL DARDANEL
|
2,63
|
3,54
|
155.789.845,60 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
41,18
|
6,35
|
756.055.706,76 |
15:27 |
|
DENGE DENGE HOLDING
|
3,02
|
-1,31
|
66.372.942,65 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,44
|
-6,54
|
1.539.737.489,12 |
15:27 |
|
DERIM DERIMOD
|
41,64
|
-1,84
|
25.000.734,38 |
15:27 |
|
DESA DESA DERI
|
12,98
|
1,80
|
24.166.072,73 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
51,10
|
0,49
|
23.016.644,15 |
15:26 |
|
DEVA DEVA HOLDING
|
63,95
|
0,87
|
26.374.530,60 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,20
|
3,17
|
15.026.295,15 |
15:27 |
|
DGGYO DOGUS GMYO
|
34,96
|
-1,41
|
4.120.382,76 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,62
|
3,53
|
25.292.535,39 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
3,71
|
5.090.605,80 |
13:55 |
|
DITAS DITAS DOGAN
|
32,10
|
-2,13
|
38.957.324,24 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
33,30
|
1,83
|
124.153.398,34 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
0,26
|
10.146.781,29 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,52
|
3,37
|
53.828.361,58 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
196,50
|
1,39
|
249.063.950,20 |
15:27 |
|
DOBUR DOGAN BURDA
|
433,00
|
0,70
|
54.654.176,00 |
15:27 |
|
DOCO DO-CO
|
9.420,00
|
-1,10
|
22.484.962,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,50
|
-1,29
|
21.252.376,18 |
15:27 |
|
DOGUB DOGUSAN
|
19,21
|
-1,94
|
3.583.350,87 |
15:27 |
|
DOHOL DOGAN HOLDING
|
17,20
|
0,82
|
113.785.137,03 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,40
|
7.679.086,36 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
640,50
|
3,98
|
778.062.526,00 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
4,44
|
8,03
|
71.010.240,30 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
16,86
|
1,81
|
40.880.092,76 |
15:27 |
|
DYOBY DYO BOYA
|
16,25
|
-3,73
|
99.255.543,67 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,40
|
1,09
|
50.009.483,77 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,15
|
2,51
|
32.142.363,82 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
51,25
|
-0,29
|
402.473.990,00 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
226,00
|
4,92
|
188.285.139,00 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,65
|
3,10
|
32.773.150,02 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
1,32
|
126.552.853,88 |
15:27 |
|
EFORC EFOR CAY SANAYI
|
139,90
|
-9,97
|
591.151.228,50 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
8.240,00
|
0,73
|
85.520.045,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,26
|
3,06
|
51.672.470,94 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,73
|
1,58
|
20.916.243,47 |
15:27 |
|
EGGUB EGE GUBRE
|
105,00
|
0,57
|
21.148.825,50 |
15:27 |
|
EGPRO EGE PROFIL
|
22,60
|
0,36
|
10.591.886,14 |
15:27 |
|
EGSER EGE SERAMIK
|
3,52
|
1,15
|
19.242.579,44 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
0,96
|
1.817.162.814,91 |
15:27 |
|
EKIZ EKIZ KIMYA
|
81,70
|
9,89
|
7.775.322,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,08
|
-1,95
|
78.406.472,78 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,51
|
2,04
|
14.981.971,62 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,64
|
0,37
|
52.147.343,30 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
76,10
|
2,84
|
115.635.032,55 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
232,90
|
-4,00
|
2.453.617,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,40
|
0,99
|
33.839.266,88 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,44
|
2,61
|
289.623.557,28 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
65,70
|
1,23
|
95.979.172,20 |
15:27 |
|
ENKAI ENKA INSAAT
|
73,00
|
0,48
|
323.165.180,25 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
49,82
|
9,98
|
47.134.635,06 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,81
|
-0,25
|
137.362.217,85 |
15:27 |
|
EPLAS EGEPLAST
|
6,30
|
-1,25
|
19.342.335,29 |
15:26 |
|
ERBOS ERBOSAN
|
177,60
|
1,37
|
15.974.866,40 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
82,80
|
0,42
|
20.679.901,55 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
1,69
|
4.921.068.199,58 |
15:27 |
|
ERSU ERSU GIDA
|
18,67
|
-1,74
|
26.329.014,79 |
15:27 |
|
ESCAR ESCAR FILO
|
43,84
|
-9,98
|
247.886.009,60 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
1,10
|
79.894.094,58 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
98,30
|
0,31
|
74.530.063,10 |
15:27 |
|
ETILR ETILER GIDA
|
9,64
|
0,42
|
79.684.668,25 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,66
|
4,85
|
9.608.754,90 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
1,23
|
2.347.309,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,94
|
-2,31
|
3.230.667,46 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
33,48
|
1,15
|
156.348.584,06 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,06
|
0,28
|
219.070.520,73 |
15:27 |
|
EUYO EURO YAT. ORT.
|
12,04
|
0,92
|
3.184.905,84 |
15:26 |
|
EYGYO EYG GMYO
|
3,08
|
0,65
|
42.802.087,49 |
15:27 |
|
FADE FADE GIDA
|
15,12
|
1,82
|
18.356.759,87 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
13,15
|
2,18
|
261.747.221,98 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,93
|
-1,19
|
14.906.701,99 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
1,52
|
26.653.265,75 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,79
|
-0,65
|
57.821.054,01 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,53
|
177.676.461,31 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,65
|
-0,91
|
73.964.728,45 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
7,79
|
0,65
|
43.930.708,53 |
15:27 |
|
FROTO FORD OTOSAN
|
106,10
|
1,14
|
723.884.457,60 |
15:27 |
|
FZLGY FUZUL GMYO
|
42,72
|
0,05
|
37.896.812,78 |
15:27 |
|
GARAN GARANTI BANKASI
|
147,50
|
0,68
|
1.178.821.540,70 |
15:27 |
|
GARFA GARANTI FAKTORING
|
26,80
|
2,06
|
21.416.987,04 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
233.089.530,91 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
0,74
|
39.467.948,90 |
15:26 |
|
GENIL GEN ILAC
|
194,60
|
-3,66
|
267.019.361,50 |
15:27 |
|
GENTS GENTAS
|
23,62
|
-3,28
|
191.121.348,38 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
20,46
|
1,79
|
129.433.160,04 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,15
|
2,10
|
149.410.296,20 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,40
|
2,62
|
162.018.319,70 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
-0,82
|
5.352.464,28 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,55
|
0,36
|
35.214.517,70 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,80
|
0,80
|
238.743.358,20 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
5,01
|
4,81
|
133.149.397,73 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,45
|
2,16
|
119.885.899,26 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,30
|
-9,81
|
205.969.666,83 |
15:27 |
|
GOKNR GOKNUR GIDA
|
26,02
|
0,00
|
61.679.145,82 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
354,50
|
1,21
|
65.244.887,50 |
15:27 |
|
GOODY GOOD-YEAR
|
17,44
|
-0,23
|
32.934.054,79 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
1,09
|
36.712.563,58 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,74
|
0,58
|
5.397.197,24 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-2,81
|
158.151.463,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
417,75
|
0,48
|
159.108.277,50 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
1,59
|
11.831.704,46 |
15:27 |
|
GSDHO GSD HOLDING
|
4,49
|
1,35
|
29.167.834,52 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
3,68
|
717.729.347,80 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
269,25
|
1,80
|
315.319.800,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
68,65
|
-2,00
|
33.294.845,85 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
27,80
|
-1,91
|
86.148.957,02 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
-1,91
|
41.729.415,50 |
15:26 |
|
HALKB T. HALK BANKASI
|
28,02
|
1,01
|
673.853.834,48 |
15:27 |
|
HATEK HATAY TEKSTIL
|
17,82
|
-3,73
|
39.334.454,87 |
15:27 |
|
HATSN HATSAN GEMI
|
48,32
|
1,94
|
75.068.803,98 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,20
|
-2,22
|
59.922.732,20 |
15:27 |
|
HEDEF HEDEF HOLDING
|
13,70
|
4,10
|
105.924.438,62 |
15:27 |
|
HEKTS HEKTAS
|
4,35
|
1,40
|
749.016.460,86 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
1,08
|
27.899.834,31 |
15:27 |
|
HLGYO HALK GMYO
|
4,10
|
5,13
|
291.487.901,00 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
0,32
|
38.338.671,15 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
-0,79
|
61.212.328,15 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
45,52
|
-0,48
|
12.836.934,76 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,42
|
-1,22
|
10.926.204,48 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,31
|
0,23
|
68.062.599,26 |
15:27 |
|
HURGZ HURRIYET GZT.
|
7,83
|
-0,76
|
34.018.458,16 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
15,35
|
-2,04
|
46.650.053,78 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,83
|
0,26
|
231.845.588,12 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-0,27
|
3.827.118,97 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,34
|
4,14
|
460.197.734,66 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,30
|
1,12
|
190.708.533,48 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,91
|
8,58
|
39.651.835,81 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,19
|
4,78
|
374.993.466,00 |
15:27 |
|
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
78.179.402,51 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
76.554.943,83 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,71
|
3,44
|
380.288.554,38 |
15:27 |
|
IMASM IMAS MAKINA
|
4,43
|
3,26
|
153.884.537,40 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
0,00
|
18.368.043,31 |
15:26 |
|
INFO INFO YATIRIM
|
3,94
|
0,77
|
115.609.621,08 |
15:27 |
|
INGRM INGRAM BILISIM
|
417,75
|
-0,12
|
9.254.622,50 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
507,00
|
9,50
|
6.985.981,50 |
13:55 |
|
INTEM INTEMA
|
211,70
|
2,27
|
22.957.966,40 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
12,71
|
3,08
|
294.454.996,71 |
15:27 |
|
INVES INVESTCO HOLDING
|
410,00
|
1,49
|
36.328.266,25 |
15:27 |
|
IPEKE IPEK DOGAL ENERJI
|
53,05
|
2,02
|
165.624.393,20 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
7.345.100,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
452.555,00
|
-2,47
|
1.357.660,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,99
|
0,54
|
1.890.225.977,75 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,82
|
0,30
|
51.543.982,48 |
15:27 |
|
ISFIN IS FIN.KIR.
|
17,63
|
1,32
|
27.144.906,25 |
15:27 |
|
ISGSY IS GIRISIM
|
46,26
|
0,78
|
72.201.056,96 |
15:27 |
|
ISGYO IS GMYO
|
18,60
|
-0,59
|
64.837.302,93 |
15:27 |
|
ISKPL ISIK PLASTIK
|
5,05
|
-0,20
|
34.606.964,71 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,74
|
0,00
|
129.515.616,32 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,61
|
0,35
|
6.955.070,90 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,46
|
15.114.600,65 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
8,44
|
2,55
|
179.873.924,74 |
15:27 |
|
IZFAS IZMIR FIRCA
|
174,10
|
-5,38
|
135.937.351,90 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-9,93
|
9.647.096,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,92
|
1,20
|
22.755.298,87 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
22,52
|
-1,66
|
72.441.692,84 |
15:27 |
|
KAPLM KAPLAMIN
|
212,80
|
0,71
|
17.743.319,40 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-2,39
|
96.394.882,73 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
2,48
|
201.157.205,64 |
15:27 |
|
KARTN KARTONSAN
|
91,05
|
0,39
|
15.105.030,10 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,33
|
487.745.319,32 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,22
|
0,57
|
47.327.096,34 |
15:27 |
|
KBORU KUZEY BORU
|
13,25
|
-1,12
|
95.610.696,65 |
15:27 |
|
KCAER KOCAER CELIK
|
15,09
|
0,80
|
78.619.755,96 |
15:27 |
|
KCHOL KOC HOLDING
|
183,00
|
1,50
|
2.376.903.380,70 |
15:27 |
|
KENT KENT GIDA
|
827,50
|
0,91
|
2.021.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
3,29
|
1.242.495,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
110,90
|
0,09
|
35.198.413,20 |
15:27 |
|
KGYO KORAY GMYO
|
3,57
|
1,13
|
16.388.002,65 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,26
|
1,86
|
26.882.873,21 |
15:27 |
|
KLGYO KILER GMYO
|
6,09
|
3,22
|
89.059.189,85 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
2,99
|
88.264.864,08 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
27,46
|
0,15
|
12.775.331,22 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,25
|
7.036.601,00 |
13:55 |
|
KLRHO KILER HOLDING
|
62,65
|
0,24
|
55.515.626,65 |
15:26 |
|
KLSER KALESERAMIK
|
33,76
|
2,93
|
86.355.291,96 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,59
|
-0,75
|
19.611.137,89 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,00
|
1,00
|
165.662.230,90 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,47
|
0,06
|
17.349.391,98 |
15:27 |
|
KNFRT KONFRUT TARIM
|
16,97
|
0,95
|
43.878.874,65 |
15:27 |
|
KOCMT KOC METALURJI
|
14,27
|
-2,93
|
63.604.492,61 |
15:27 |
|
KONKA KONYA KAGIT
|
37,72
|
2,17
|
22.227.183,64 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,58
|
3,48
|
457.405.873,32 |
15:27 |
|
KONYA KONYA CIMENTO
|
5.927,50
|
0,25
|
56.262.992,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,04
|
1,68
|
61.790.764,82 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,95
|
0,73
|
32.652.740,25 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
16,42
|
1,36
|
51.223.646,86 |
15:27 |
|
KOZAA KOZA MADENCILIK
|
71,70
|
2,58
|
415.069.840,80 |
15:27 |
|
KOZAL KOZA ALTIN
|
23,70
|
2,24
|
1.451.766.172,86 |
15:27 |
|
KRDMA KARDEMIR (A)
|
39,58
|
2,43
|
106.215.878,86 |
15:27 |
|
KRDMB KARDEMIR (B)
|
27,22
|
1,04
|
30.767.973,06 |
15:27 |
|
KRDMD KARDEMIR (D)
|
28,46
|
0,57
|
1.332.862.966,22 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,77
|
3,01
|
189.948.405,08 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
13,89
|
6,36
|
78.743.719,13 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
-0,61
|
47.137.201,28 |
15:27 |
|
KRSTL KRISTAL KOLA
|
9,06
|
0,11
|
41.101.863,48 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
31,00
|
8,16
|
127.501.176,68 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,36
|
1,29
|
34.111.893,69 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,13
|
4.836.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,51
|
0,63
|
426.539.949,00 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,90
|
0,74
|
18.796.071,05 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,25
|
0,27
|
17.344.986,65 |
15:26 |
|
KUVVA KUVVA GIDA
|
87,25
|
0,23
|
1.758.013,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
-2,53
|
218.184.555,35 |
15:27 |
|
KZBGY KIZILBUK GYO
|
14,39
|
0,84
|
187.592.728,84 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
26,72
|
2,14
|
67.026.683,68 |
15:27 |
|
LIDER LDR TURIZM
|
231,00
|
1,54
|
68.104.578,70 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,11
|
-2,14
|
82.423.950,74 |
15:27 |
|
LILAK LILA KAGIT
|
28,26
|
2,76
|
172.268.855,62 |
15:27 |
|
LINK LINK BILGISAYAR
|
640,00
|
4,49
|
49.210.693,50 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,88
|
0,45
|
13.733.335,06 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
1,63
|
146.493.180,66 |
15:27 |
|
LOGO LOGO YAZILIM
|
172,60
|
2,37
|
38.547.436,60 |
15:27 |
|
LRSHO LORAS HOLDING
|
5,15
|
0,78
|
208.444.661,50 |
15:27 |
|
LUKSK LUKS KADIFE
|
93,30
|
1,63
|
25.696.331,00 |
15:17 |
|
LYDHO LYDIA HOLDING
|
134,20
|
1,74
|
90.000.511,30 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.780,00
|
0,51
|
42.017.145,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.169,00
|
1,39
|
82.760.201,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,56
|
0,15
|
20.033.188,66 |
15:27 |
|
MAGEN MARGUN ENERJI
|
43,12
|
-0,14
|
76.936.442,74 |
15:25 |
|
MAKIM MAKIM MAKINE
|
23,26
|
7,39
|
165.198.792,22 |
15:27 |
|
MAKTK MAKINA TAKIM
|
16,69
|
-0,95
|
59.961.583,28 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,66
|
-3,21
|
62.191.160,83 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,95
|
6,53
|
95.509.813,42 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,55
|
1,00
|
25.142.755,60 |
15:27 |
|
MARTI MARTI OTEL
|
4,43
|
9,38
|
340.225.883,74 |
15:27 |
|
MAVI MAVI GIYIM
|
41,28
|
0,15
|
162.510.601,12 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,14
|
3,26
|
17.780.647,98 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
1,16
|
3.937.664,11 |
13:55 |
|
MEGMT MEGA METAL
|
31,68
|
1,73
|
96.665.436,80 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,00
|
3,75
|
33.710.823,75 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,68
|
-0,16
|
7.041.036,38 |
15:27 |
|
MERCN MERCAN KIMYA
|
39,68
|
4,97
|
481.235.059,20 |
15:27 |
|
MERIT MERIT TURIZM
|
20,94
|
2,65
|
115.856.214,84 |
15:27 |
|
MERKO MERKO GIDA
|
16,04
|
-0,74
|
64.119.665,34 |
15:27 |
|
METRO METRO HOLDING
|
4,15
|
5,33
|
93.909.316,58 |
15:27 |
|
METUR METEMTUR YATIRIM
|
47,60
|
1,06
|
39.993.333,76 |
15:27 |
|
MGROS MIGROS TICARET
|
547,00
|
0,55
|
415.556.188,50 |
15:27 |
|
MHRGY MHR GMYO
|
6,16
|
-0,16
|
16.921.468,68 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
1,64
|
493.714.288,94 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,80
|
10,00
|
21.907.183,76 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,21
|
-0,14
|
34.859.125,13 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,93
|
1,91
|
17.833.995,95 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
2,87
|
119.268.489,56 |
15:27 |
|
MOGAN MOGAN ENERJI
|
10,10
|
2,12
|
104.918.260,78 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
35,72
|
-0,17
|
119.827.714,74 |
15:27 |
|
MPARK MLP SAGLIK
|
368,75
|
2,08
|
208.652.638,75 |
15:27 |
|
MRGYO MARTI GMYO
|
3,30
|
2,48
|
168.466.959,69 |
15:27 |
|
MRSHL MARSHALL
|
1.746,00
|
1,69
|
174.906.760,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
4,94
|
0,00
|
11.338.745,46 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
1,22
|
41.376.728,38 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
4,19
|
5.414.772,26 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
-0,29
|
3.020.570,51 |
15:22 |
|
NATEN NATUREL ENERJI
|
48,46
|
0,96
|
171.903.425,94 |
15:27 |
|
NETAS NETAS TELEKOM.
|
56,55
|
0,89
|
8.805.131,65 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
33,00
|
6,66
|
32.370.070,16 |
15:27 |
|
NTGAZ NATURELGAZ
|
10,49
|
4,17
|
79.511.766,00 |
15:27 |
|
NTHOL NET HOLDING
|
50,25
|
0,30
|
23.585.985,90 |
15:27 |
|
NUGYO NUROL GMYO
|
11,04
|
0,09
|
27.900.786,65 |
15:27 |
|
NUHCM NUH CIMENTO
|
235,30
|
1,86
|
51.431.024,70 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
50,00
|
2,75
|
754.828.954,43 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
38,24
|
1,81
|
58.059.724,18 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
0,00
|
236.033.569,91 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
127,90
|
1,51
|
202.519.119,90 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
1,79
|
32.757.421,10 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,90
|
4,60
|
137.401.462,80 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
77,50
|
-0,64
|
62.919.015,20 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,44
|
-1,60
|
16.326.865,66 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,75
|
-0,97
|
140.294.377,05 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
4,21
|
3.650.970,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,05
|
-1,47
|
68.111.119,98 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,31
|
2,38
|
184.270.516,40 |
15:27 |
|
OTKAR OTOKAR
|
572,00
|
-0,09
|
78.243.915,50 |
15:26 |
|
OTTO OTTO HOLDING
|
479,50
|
1,16
|
23.028.711,50 |
15:27 |
|
OYAKC OYAK CIMENTO
|
24,60
|
2,07
|
585.098.268,74 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
37,68
|
-2,64
|
12.830.553,28 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,07
|
-1,47
|
9.932.357,22 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,14
|
2,92
|
21.032.312,72 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
229,20
|
-4,10
|
71.993.453,40 |
15:27 |
|
OZGYO OZDERICI GMYO
|
8,43
|
0,60
|
30.593.022,98 |
15:26 |
|
OZKGY OZAK GMYO
|
13,22
|
0,53
|
24.710.086,72 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
0,56
|
7.156.279,32 |
15:26 |
|
OZSUB OZSU BALIK
|
21,42
|
-0,56
|
11.459.512,46 |
15:27 |
|
OZYSR OZYASAR TEL
|
30,36
|
2,78
|
57.370.858,22 |
15:26 |
|
PAGYO PANORA GMYO
|
73,65
|
-0,67
|
4.787.006,40 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
126,00
|
1,86
|
27.750.213,20 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
21,54
|
-1,55
|
318.848.066,94 |
15:27 |
|
PARSN PARSAN
|
94,15
|
1,78
|
18.554.118,85 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,00
|
1,09
|
306.469.422,15 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,28
|
3,71
|
669.629.807,02 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
19,58
|
-1,36
|
30.466.982,76 |
15:27 |
|
PEKGY PEKER GMYO
|
6,70
|
-1,33
|
181.450.291,10 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,97
|
1,01
|
102.763.047,34 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,79
|
1,66
|
101.131.240,71 |
15:27 |
|
PETKM PETKIM
|
18,22
|
0,72
|
485.412.621,56 |
15:27 |
|
PETUN PINAR ET VE UN
|
12,54
|
7,27
|
102.035.219,81 |
15:27 |
|
PGSUS PEGASUS
|
272,50
|
3,32
|
4.381.599.908,00 |
15:27 |
|
PINSU PINAR SU
|
13,53
|
10,00
|
302.787.553,78 |
15:27 |
|
PKART PLASTIKKART
|
77,50
|
0,45
|
14.440.287,85 |
15:27 |
|
PKENT PETROKENT TURIZM
|
235,20
|
0,47
|
33.006.050,90 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
29,08
|
1,96
|
114.973.743,32 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
1,25
|
44.123.054,26 |
15:27 |
|
PNSUT PINAR SUT
|
13,02
|
1,80
|
132.726.295,29 |
15:27 |
|
POLHO POLISAN HOLDING
|
4,49
|
8,72
|
459.827.924,49 |
15:27 |
|
POLTK POLITEKNIK METAL
|
7.482,50
|
6,36
|
77.010.735,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
1,98
|
40.913.614,94 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,38
|
1,17
|
22.924.722,28 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
3,90
|
32.158.372,98 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,49
|
-1,34
|
4.871.475,27 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
171,00
|
9,97
|
30.501.378,40 |
15:12 |
|
PSGYO PASIFIK GMYO
|
2,90
|
5,84
|
584.724.600,04 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
96,95
|
9,98
|
27.506.873,65 |
13:55 |
|
QNBTR QNB BANK
|
979,00
|
10,00
|
73.771.566,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,59
|
1,61
|
131.935.183,73 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
135,80
|
2,26
|
72.090.749,10 |
15:26 |
|
RAYSG RAY SIGORTA
|
271,75
|
2,94
|
190.056.021,75 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
10,25
|
0,69
|
231.507.315,02 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,60
|
0,00
|
39.203.123,00 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,50
|
5,15
|
7.080.180,82 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
18,90
|
1,39
|
5.233.878,66 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
7,30
|
313.353.914,21 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,68
|
-1,33
|
33.890.201,60 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,68
|
-0,23
|
46.142.100,47 |
15:27 |
|
RYGYO REYSAS GMYO
|
24,46
|
0,00
|
45.638.086,44 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
20,10
|
-0,50
|
69.912.961,04 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,70
|
1,44
|
89.534.017,50 |
15:27 |
|
SAHOL SABANCI HOLDING
|
99,05
|
2,06
|
1.349.783.611,65 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
26,82
|
2,76
|
125.898.707,18 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
30,18
|
4,79
|
4.466.299,34 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
18,55
|
-1,96
|
114.270.293,35 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
-0,96
|
13.735.055,68 |
15:27 |
|
SARKY SARKUYSAN
|
20,60
|
-0,19
|
26.702.003,26 |
15:27 |
|
SASA SASA POLYESTER
|
3,44
|
1,47
|
2.122.556.401,56 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,85
|
-2,53
|
65.543.993,85 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,30
|
-1,45
|
113.263.238,40 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,00
|
0,67
|
33.074.005,86 |
15:27 |
|
SEGYO SEKER GMYO
|
4,53
|
1,12
|
36.480.756,57 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
9,61
|
-2,34
|
7.819.440,63 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
16,23
|
-1,87
|
8.320.170,26 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
95,80
|
-1,24
|
59.353.031,70 |
15:27 |
|
SELGD SELCUK GIDA
|
79,50
|
-0,38
|
12.171.055,80 |
15:27 |
|
SELVA SELVA GIDA
|
2,78
|
0,00
|
24.964.645,91 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,82
|
1,41
|
158.183.333,02 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,00
|
13.384.499,62 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,84
|
-0,36
|
8.204.235,44 |
15:27 |
|
SISE SISE CAM
|
40,30
|
1,51
|
1.071.850.946,18 |
15:27 |
|
SKBNK SEKERBANK
|
5,90
|
1,55
|
304.811.236,96 |
15:27 |
|
SKTAS SOKTAS
|
5,51
|
2,42
|
31.381.547,30 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
86.000.450,90 |
15:27 |
|
SKYMD SEKER YATIRIM
|
16,33
|
-1,21
|
82.136.478,89 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
27,84
|
2,65
|
62.347.961,34 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,04
|
3,06
|
176.435.116,98 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
230,00
|
0,70
|
62.387.750,00 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,67
|
62.190.874,47 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,88
|
26.207.494,02 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
-0,40
|
2.133.765,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,90
|
-0,16
|
1.053.165,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,50
|
3,24
|
1.002.352,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,97
|
3,02
|
61.386.051,41 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
38,54
|
0,73
|
167.446.980,30 |
15:27 |
|
SONME SONMEZ FILAMENT
|
137,20
|
-1,72
|
8.766.094,40 |
15:22 |
|
SRVGY SERVET GMYO
|
3,68
|
-0,81
|
152.011.455,90 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
0,00
|
1.725.768,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,68
|
-0,15
|
24.478.158,20 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,80
|
1,29
|
334.376.991,40 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
0,00
|
25.044.876,71 |
15:27 |
|
TABGD TAB GIDA
|
201,80
|
0,05
|
70.930.677,70 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
386,50
|
1,98
|
65.512.700,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,92
|
0,40
|
67.487.651,25 |
15:27 |
|
TATGD TAT GIDA
|
13,58
|
0,52
|
13.257.759,33 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
1,06
|
538.259.761,75 |
15:27 |
|
TBORG T.TUBORG
|
171,20
|
1,42
|
72.345.093,00 |
15:27 |
|
TCELL TURKCELL
|
97,55
|
1,30
|
2.224.556.050,55 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
56,75
|
5,09
|
170.801.744,20 |
15:27 |
|
TDGYO TREND GMYO
|
16,00
|
-1,05
|
26.017.464,28 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
393.934.350,52 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
19,89
|
-4,47
|
188.114.392,49 |
15:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
431,75
|
0,41
|
704.190.699,75 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,80
|
5,00
|
264.545.174,90 |
15:27 |
|
TGSAS TGS DIS TICARET
|
186,00
|
-6,06
|
34.265.763,60 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
0,80
|
8.670.129.364,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
102,20
|
1,09
|
159.676.441,80 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,52
|
4,16
|
249.279.065,44 |
15:27 |
|
TLMAN TRABZON LIMAN
|
101,40
|
7,87
|
144.641.961,20 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,75
|
1,33
|
24.100.946,75 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,60
|
0,23
|
126.951.964,60 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
59,30
|
1,72
|
68.628.591,15 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
235,00
|
1,86
|
893.212.107,40 |
15:27 |
|
TRCAS TURCAS PETROL
|
37,00
|
1,37
|
35.844.618,74 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
-0,07
|
43.978.212,55 |
15:27 |
|
TRILC TURK ILAC SERUM
|
23,02
|
3,41
|
183.618.203,80 |
15:27 |
|
TSGYO TSKB GMYO
|
7,70
|
-0,26
|
43.327.467,68 |
15:27 |
|
TSKB T.S.K.B.
|
13,62
|
-0,07
|
397.231.494,95 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
5,36
|
692.635.437,91 |
15:27 |
|
TTKOM TURK TELEKOM
|
58,35
|
2,64
|
1.117.604.038,40 |
15:27 |
|
TTRAK TURK TRAKTOR
|
637,00
|
0,31
|
170.001.577,50 |
15:27 |
|
TUCLK TUGCELIK
|
9,61
|
0,95
|
29.041.058,50 |
15:27 |
|
TUKAS TUKAS
|
3,12
|
-5,45
|
958.257.870,04 |
15:27 |
|
TUPRS TUPRAS
|
165,30
|
0,79
|
1.328.285.158,30 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,62
|
0,17
|
1.032.050.810,26 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
654,50
|
-4,17
|
56.167.435,50 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
10,35
|
-1,15
|
104.106.002,61 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.065,00
|
-1,11
|
12.180.614,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
1,64
|
8.237.869,70 |
15:26 |
|
ULKER ULKER BISKUVI
|
117,00
|
-0,43
|
699.962.715,80 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-1,25
|
65.739.119,48 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
205,00
|
-1,96
|
12.430.355,60 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
3,61
|
63.480.776,63 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,17
|
6,25
|
81.428.760,78 |
15:27 |
|
USAK USAK SERAMIK
|
5,24
|
-9,97
|
1.726.669.409,37 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,76
|
-0,07
|
217.781.517,48 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
1,45
|
82.335.062,64 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
63,95
|
0,71
|
22.669.148,45 |
15:27 |
|
VANGD VANET GIDA
|
42,30
|
0,24
|
10.146.467,10 |
15:26 |
|
VBTYZ VBT YAZILIM
|
24,92
|
3,40
|
92.023.782,00 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
43,42
|
2,16
|
60.200.626,10 |
15:27 |
|
VERUS VERUSA HOLDING
|
380,00
|
0,00
|
54.223.649,50 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,58
|
-1,49
|
86.143.511,00 |
15:27 |
|
VESTL VESTEL
|
38,84
|
0,67
|
136.399.300,70 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,00
|
-1,96
|
7.658.394,94 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,62
|
3,56
|
115.982.881,39 |
15:27 |
|
VKING VIKING KAGIT
|
39,98
|
-7,20
|
56.343.656,24 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,41
|
-5,80
|
518.682.052,78 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
399,75
|
-9,97
|
3.375.554.872,25 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,75
|
-1,29
|
90.338.829,00 |
15:27 |
|
YATAS YATAS
|
29,82
|
0,74
|
39.337.310,94 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,50
|
1,05
|
20.774.590,44 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
-0,88
|
2.389.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,68
|
2,56
|
229.049.876,62 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
5,37
|
140.205.101,53 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
87,00
|
0,99
|
15.688.049,10 |
15:27 |
|
YGYO YESIL GMYO
|
6,00
|
0,00
|
2.888.574,00 |
13:55 |
|
YIGIT YIGIT AKU
|
27,98
|
1,01
|
119.682.091,54 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
0,42
|
1.969.945.394,98 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
6,24
|
0,00
|
31.951.838,36 |
15:27 |
|
YONGA YONGA MOBILYA
|
82,00
|
6,49
|
3.020.487,15 |
13:55 |
|
YUNSA YUNSA
|
6,40
|
4,07
|
68.654.786,39 |
15:27 |
|
YYAPI YESIL YAPI
|
2,25
|
4,17
|
204.518.197,19 |
15:27 |
|
YYLGD YAYLA GIDA
|
10,66
|
0,19
|
87.767.386,53 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
9,23
|
-0,22
|
14.854.349,68 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,54
|
2,31
|
138.630.116,45 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
24,90
|
0,00
|
30.779.287,88 |
15:26 |
