|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
9,96
|
601.522.524,12 |
14:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
-4,63
|
99.951.376,30 |
14:41 |
|
ACSEL ACIPAYAM SELULOZ
|
112,30
|
0,54
|
7.670.217,90 |
14:41 |
|
ADEL ADEL KALEMCILIK
|
35,70
|
-2,30
|
70.824.542,10 |
14:41 |
|
ADESE ADESE GAYRIMENKUL
|
15,91
|
0,25
|
456.304.776,33 |
14:41 |
|
ADGYO ADRA GMYO
|
45,58
|
3,50
|
113.088.485,68 |
14:41 |
|
AEFES ANADOLU EFES
|
17,18
|
0,12
|
646.689.642,14 |
14:41 |
|
AFYON AFYON CIMENTO
|
13,90
|
0,00
|
24.444.041,14 |
14:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,90
|
-0,53
|
16.606.131,30 |
14:38 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,40
|
-0,68
|
103.926.584,96 |
14:41 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07
|
-0,12
|
63.602.951,38 |
14:41 |
|
AGYO ATAKULE GMYO
|
7,82
|
0,39
|
4.268.599,80 |
14:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,56
|
1,65
|
66.266.748,06 |
14:41 |
|
AHSGY AHES GMYO
|
32,90
|
1,48
|
83.900.061,04 |
14:41 |
|
AKBNK AKBANK
|
67,90
|
-0,66
|
1.816.062.746,40 |
14:41 |
|
AKCNS AKCANSA
|
137,90
|
-0,36
|
27.839.950,20 |
14:41 |
|
AKENR AKENERJI
|
11,19
|
-4,60
|
136.630.228,43 |
14:41 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,72
|
87.086.279,31 |
14:40 |
|
AKFIS AKFEN INSAAT
|
23,84
|
1,62
|
128.982.733,52 |
14:41 |
|
AKFYE AKFEN YEN. ENERJI
|
18,51
|
-1,02
|
51.822.665,45 |
14:41 |
|
AKGRT AKSIGORTA
|
6,75
|
-1,46
|
44.705.539,23 |
14:41 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
0,53
|
4.047.785,00 |
14:37 |
|
AKSA AKSA
|
10,00
|
0,00
|
56.120.077,49 |
14:41 |
|
AKSEN AKSA ENERJI
|
42,64
|
1,77
|
94.964.743,56 |
14:41 |
|
AKSGY AKIS GMYO
|
7,12
|
0,00
|
8.409.615,97 |
14:40 |
|
AKSUE AKSU ENERJI
|
18,49
|
-1,65
|
2.790.137,48 |
14:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,76
|
1,62
|
15.667.161,92 |
14:40 |
|
ALARK ALARKO HOLDING
|
92,70
|
0,16
|
91.096.071,95 |
14:41 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-0,94
|
65.218.071,73 |
14:41 |
|
ALCAR ALARKO CARRIER
|
977,00
|
-1,06
|
18.172.015,00 |
14:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
-1,02
|
40.802.021,20 |
14:41 |
|
ALFAS ALFA SOLAR ENERJI
|
49,00
|
-1,01
|
53.766.555,24 |
14:41 |
|
ALGYO ALARKO GMYO
|
21,14
|
1,25
|
21.268.263,82 |
14:41 |
|
ALKA ALKIM KAGIT
|
7,55
|
-0,26
|
17.980.639,73 |
14:39 |
|
ALKIM ALKIM KIMYA
|
18,05
|
1,52
|
25.083.384,87 |
14:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
69,00
|
4,94
|
248.167.246,45 |
14:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
0,08
|
245.435.068,96 |
14:41 |
|
ALTNY ALTINAY SAVUNMA
|
76,75
|
0,92
|
440.859.778,80 |
14:41 |
|
ALVES ALVES KABLO
|
31,64
|
-1,92
|
77.266.897,12 |
14:41 |
|
ANELE ANEL ELEKTRIK
|
21,24
|
1,92
|
37.747.558,32 |
14:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
-0,51
|
12.182.118,93 |
14:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,60
|
-0,06
|
30.654.406,20 |
14:41 |
|
ANSGR ANADOLU SIGORTA
|
23,00
|
-0,61
|
38.382.395,50 |
14:41 |
|
ARASE DOGU ARAS ENERJI
|
58,75
|
-0,25
|
90.213.337,95 |
14:41 |
|
ARCLK ARCELIK
|
140,30
|
1,01
|
153.848.870,70 |
14:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,76
|
1,40
|
36.543.996,16 |
14:41 |
|
ARENA ARENA BILGISAYAR
|
35,66
|
2,35
|
47.349.796,56 |
14:41 |
|
ARMGD ARMADA GIDA
|
34,32
|
-0,12
|
52.597.895,88 |
14:41 |
|
ARSAN ARSAN TEKSTIL
|
23,84
|
2,23
|
25.498.078,52 |
14:41 |
|
ARTMS ARTEMIS HALI
|
34,36
|
-2,16
|
106.299.804,16 |
14:41 |
|
ARZUM ARZUM EV ALETLERI
|
5,43
|
-0,73
|
31.369.506,09 |
14:41 |
|
ASELS ASELSAN
|
172,60
|
-0,92
|
1.305.496.898,70 |
14:41 |
|
ASGYO ASCE GMYO
|
11,75
|
0,77
|
23.873.094,06 |
14:41 |
|
ASTOR ASTOR ENERJI
|
114,00
|
1,15
|
1.257.261.451,90 |
14:41 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-0,62
|
36.074.189,95 |
14:41 |
|
ATAGY ATA GMYO
|
12,54
|
-0,87
|
5.484.879,86 |
14:41 |
|
ATAKP ATAKEY PATATES
|
47,86
|
-1,12
|
35.076.683,02 |
14:41 |
|
ATATP ATP YAZILIM
|
104,00
|
6,07
|
95.307.915,15 |
14:41 |
|
ATEKS AKIN TEKSTIL
|
93,65
|
0,70
|
991.882,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,80
|
5.139.484,59 |
14:37 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
0,00
|
1.796.650,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,53
|
-5,08
|
7.942.615,77 |
14:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,20
|
-1,67
|
64.900.503,02 |
14:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
-4,10
|
23.396.057,30 |
14:41 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
-0,31
|
48.054.836,55 |
14:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,75
|
-3,59
|
21.886.128,59 |
14:41 |
|
AYCES ALTINYUNUS CESME
|
476,25
|
-0,21
|
22.132.168,25 |
14:41 |
|
AYDEM AYDEM ENERJI
|
19,01
|
-0,73
|
30.859.975,04 |
14:41 |
|
AYEN AYEN ENERJI
|
27,10
|
-1,38
|
11.615.231,76 |
14:41 |
|
AYES AYES CELIK HASIR VE CIT
|
19,05
|
1,60
|
799.626,10 |
13:55 |
|
AYGAZ AYGAZ
|
159,90
|
-0,93
|
30.786.451,00 |
14:40 |
|
AZTEK AZTEK TEKNOLOJI
|
44,62
|
0,27
|
30.476.311,44 |
14:41 |
|
BAGFS BAGFAS
|
39,02
|
5,57
|
115.143.671,06 |
14:41 |
|
BAHKM BAHADIR KIMYA
|
58,65
|
1,82
|
53.213.163,40 |
14:41 |
|
BAKAB BAK AMBALAJ
|
39,84
|
0,05
|
10.950.921,78 |
14:40 |
|
BALAT BALATACILAR BALATACILIK
|
78,30
|
9,51
|
6.735.733,15 |
13:55 |
|
BALSU BALSU GIDA
|
24,86
|
-0,56
|
187.334.863,52 |
14:41 |
|
BANVT BANVIT
|
206,50
|
-0,43
|
25.748.738,30 |
14:41 |
|
BARMA BAREM AMBALAJ
|
19,29
|
-0,67
|
23.869.570,17 |
14:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-4,08
|
1.420.980,12 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,42
|
3,70
|
104.592.383,82 |
14:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,58
|
-1,85
|
118.470.642,22 |
14:41 |
|
BEGYO BATI EGE GMYO
|
12,25
|
-0,73
|
204.202.033,25 |
14:41 |
|
BERA BERA HOLDING
|
17,03
|
-1,28
|
94.995.886,25 |
14:41 |
|
BESLR BESLER GIDA
|
16,50
|
2,23
|
24.456.329,61 |
14:41 |
|
BEYAZ BEYAZ FILO
|
27,10
|
0,15
|
55.470.336,80 |
14:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,30
|
0,58
|
18.529.167,60 |
14:40 |
|
BIENY BIEN YAPI URUNLERI
|
43,28
|
0,37
|
62.753.610,06 |
14:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,62
|
5,46
|
176.411.275,92 |
14:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,84
|
-1,17
|
100.796.201,14 |
14:41 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
1,05
|
870.011.604,50 |
14:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,90
|
-4,81
|
118.137.106,30 |
14:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
308,25
|
-0,64
|
575.860.929,00 |
14:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,50
|
-0,87
|
30.087.962,84 |
14:41 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-1,36
|
7.986.677,00 |
14:34 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
-0,47
|
57.244.724,72 |
14:41 |
|
BLCYT BILICI YATIRIM
|
19,70
|
1,29
|
9.401.902,13 |
14:40 |
|
BMSCH BMS CELIK HASIR
|
14,91
|
0,68
|
9.811.817,32 |
14:41 |
|
BMSTL BMS BIRLESIK METAL
|
55,60
|
0,72
|
84.510.205,95 |
14:41 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
0,27
|
33.509.993,38 |
14:41 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
0,47
|
67.140.701,80 |
14:41 |
|
BORLS BORLEASE OTOMOTIV
|
21,40
|
2,29
|
64.518.517,84 |
14:41 |
|
BORSK BOR SEKER
|
24,36
|
0,00
|
37.344.581,22 |
14:41 |
|
BOSSA BOSSA
|
7,75
|
7,19
|
83.197.253,62 |
14:41 |
|
BRISA BRISA
|
77,50
|
0,58
|
11.458.162,70 |
14:41 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
-2,95
|
4.025.170,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-1,83
|
13.349.756,68 |
14:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,60
|
-5,39
|
278.561.218,75 |
14:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,23
|
0,23
|
31.654.310,40 |
14:41 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
2,77
|
3.777.934,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
373,50
|
-0,40
|
131.264.848,00 |
14:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
-1,01
|
153.205.172,00 |
14:41 |
|
BSOKE BATISOKE CIMENTO
|
13,94
|
2,12
|
145.045.931,52 |
14:41 |
|
BTCIM BATI CIMENTO
|
4,07
|
2,01
|
203.584.450,26 |
14:41 |
|
BUCIM BURSA CIMENTO
|
7,41
|
-0,13
|
21.667.070,71 |
14:41 |
|
BULGS BULLS GSYO
|
36,28
|
0,00
|
125.744.380,60 |
14:41 |
|
BURCE BURCELIK
|
17,52
|
-0,45
|
27.972.831,39 |
14:41 |
|
BURVA BURCELIK VANA
|
107,30
|
-1,38
|
4.931.250,20 |
14:40 |
|
BVSAN BULBULOGLU VINC
|
100,00
|
-1,38
|
37.057.186,25 |
14:40 |
|
BYDNR BAYDONER RESTORANLARI
|
23,14
|
0,17
|
4.938.892,16 |
14:40 |
|
CANTE CAN2 TERMIK
|
2,13
|
-1,39
|
5.430.977.255,82 |
14:41 |
|
CASA CASA EMTIA PETROL
|
119,10
|
0,00
|
3.171.609,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,58
|
-1,87
|
70.266.205,08 |
14:41 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
0,40
|
176.267.692,35 |
14:41 |
|
CELHA CELIK HALAT
|
9,86
|
-0,60
|
53.755.987,70 |
14:41 |
|
CEMAS CEMAS DOKUM
|
8,04
|
-1,11
|
305.682.560,35 |
14:41 |
|
CEMTS CEMTAS
|
12,99
|
1,48
|
159.910.816,26 |
14:41 |
|
CEMZY CEM ZEYTIN
|
20,30
|
3,36
|
379.058.956,61 |
14:41 |
|
CEOEM CEO EVENT MEDYA
|
32,86
|
-2,03
|
42.666.873,68 |
14:41 |
|
CGCAM CAGDAS CAM
|
37,52
|
1,41
|
329.802.893,34 |
14:41 |
|
CIMSA CIMSA
|
48,92
|
0,53
|
229.198.589,68 |
14:41 |
|
CLEBI CELEBI
|
1.715,00
|
-0,23
|
111.336.845,00 |
14:41 |
|
CMBTN CIMBETON
|
2.210,00
|
-1,30
|
55.253.176,00 |
14:41 |
|
CMENT CIMENTAS
|
458,50
|
-3,07
|
3.610.656,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-1,41
|
23.860.759,69 |
14:41 |
|
COSMO COSMOS YAT. HOLDING
|
132,50
|
-1,85
|
9.686.240,50 |
14:41 |
|
CRDFA CREDITWEST FAKTORING
|
19,65
|
3,15
|
38.138.844,45 |
14:40 |
|
CRFSA CARREFOURSA
|
86,35
|
0,64
|
8.836.212,80 |
14:40 |
|
CUSAN CUHADAROGLU METAL
|
26,26
|
-7,47
|
91.067.976,10 |
14:41 |
|
CVKMD CVK MADEN
|
13,49
|
1,05
|
172.815.543,72 |
14:41 |
|
CWENE CW ENERJI
|
17,32
|
-2,31
|
111.122.063,84 |
14:41 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
256,50
|
7,37
|
155.166.480,00 |
14:41 |
|
DAGI DAGI GIYIM
|
5,61
|
-1,23
|
30.694.268,61 |
14:40 |
|
DAPGM DAP GAYRIMENKUL
|
14,39
|
3,23
|
616.923.798,49 |
14:41 |
|
DARDL DARDANEL
|
2,46
|
-0,40
|
84.805.773,37 |
14:41 |
|
DCTTR DCT TRADING DIS TICARET
|
34,86
|
2,23
|
184.755.965,36 |
14:41 |
|
DENGE DENGE HOLDING
|
2,91
|
-0,68
|
87.076.055,56 |
14:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,46
|
0,34
|
723.270.364,96 |
14:41 |
|
DERIM DERIMOD
|
39,38
|
-0,81
|
13.629.802,70 |
14:41 |
|
DESA DESA DERI
|
14,06
|
-0,21
|
37.614.961,67 |
14:41 |
|
DESPC DESPEC BILGISAYAR
|
59,90
|
6,39
|
64.101.649,80 |
14:41 |
|
DEVA DEVA HOLDING
|
63,45
|
-0,08
|
17.818.851,25 |
14:40 |
|
DGATE DATAGATE BILGISAYAR
|
81,70
|
2,57
|
39.637.728,35 |
14:40 |
|
DGGYO DOGUS GMYO
|
34,28
|
0,82
|
1.900.142,96 |
14:39 |
|
DGNMO DOGANLAR MOBILYA
|
7,58
|
3,41
|
57.936.709,45 |
14:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,06
|
5,29
|
1.299.159,98 |
13:55 |
|
DITAS DITAS DOGAN
|
36,40
|
3,06
|
43.843.401,56 |
14:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,55
|
-0,53
|
1.681.376.960,47 |
14:41 |
|
DMRGD DMR UNLU MAMULLER
|
35,08
|
-2,07
|
74.305.907,70 |
14:41 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
-1,18
|
8.328.396,93 |
14:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,58
|
-1,50
|
34.312.850,66 |
14:41 |
|
DOAS DOGUS OTOMOTIV
|
195,80
|
1,19
|
248.046.792,10 |
14:41 |
|
DOBUR DOGAN BURDA
|
435,75
|
-0,63
|
27.861.416,50 |
14:41 |
|
DOCO DO-CO
|
10.492,50
|
9,98
|
230.720.225,00 |
14:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,36
|
0,18
|
46.908.398,20 |
14:40 |
|
DOGUB DOGUSAN
|
18,86
|
-1,51
|
4.066.852,77 |
14:37 |
|
DOHOL DOGAN HOLDING
|
18,48
|
1,99
|
288.772.125,85 |
14:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
-0,58
|
5.217.597,48 |
14:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
72.787.285,00 |
14:40 |
|
DURDO DURAN DOGAN BASIM
|
4,53
|
2,49
|
46.590.683,08 |
14:41 |
|
DURKN DURUKAN SEKERLEME
|
16,68
|
1,03
|
55.359.576,89 |
14:41 |
|
DYOBY DYO BOYA
|
15,60
|
0,19
|
30.199.667,73 |
14:41 |
|
DZGYO DENIZ GMYO
|
7,17
|
-1,10
|
42.082.644,87 |
14:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,65
|
1,47
|
27.365.344,95 |
14:41 |
|
ECILC ECZACIBASI ILAC
|
51,30
|
2,09
|
342.068.563,37 |
14:41 |
|
ECZYT ECZACIBASI YATIRIM
|
232,90
|
1,00
|
69.527.022,50 |
14:41 |
|
EDATA E-DATA TEKNOLOJI
|
6,96
|
9,61
|
310.973.191,31 |
14:41 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
-2,95
|
55.959.448,92 |
14:41 |
|
EFORC EFOR CAY SANAYI
|
124,70
|
9,96
|
618.129.339,10 |
14:41 |
|
EGEEN EGE ENDUSTRI
|
8.000,00
|
-0,65
|
82.562.615,00 |
14:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,16
|
-0,08
|
10.673.272,20 |
14:41 |
|
EGEPO NASMED EGEPOL
|
9,28
|
3,11
|
201.771.466,17 |
14:41 |
|
EGGUB EGE GUBRE
|
108,20
|
2,66
|
51.377.578,50 |
14:41 |
|
EGPRO EGE PROFIL
|
21,76
|
0,00
|
12.849.878,26 |
14:41 |
|
EGSER EGE SERAMIK
|
3,52
|
-1,12
|
5.779.175,45 |
14:41 |
|
EKGYO EMLAK KONUT GMYO
|
19,42
|
-1,82
|
1.496.840.915,69 |
14:41 |
|
EKIZ EKIZ KIMYA
|
71,50
|
-3,05
|
1.022.902,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,20
|
-5,10
|
79.211.523,16 |
14:41 |
|
EKSUN EKSUN GIDA
|
6,73
|
1,97
|
42.909.756,09 |
14:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,70
|
1,10
|
37.922.396,76 |
14:41 |
|
EMKEL EMEK ELEKTRIK
|
88,65
|
7,13
|
193.113.561,85 |
14:41 |
|
EMNIS EMINIS AMBALAJ
|
215,50
|
3,56
|
1.268.973,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,12
|
-1,12
|
69.385.304,74 |
14:41 |
|
ENERY ENERYA ENERJI
|
9,77
|
3,39
|
399.254.029,74 |
14:41 |
|
ENJSA ENERJISA ENERJI
|
68,55
|
-0,51
|
174.723.331,80 |
14:41 |
|
ENKAI ENKA INSAAT
|
71,90
|
-1,84
|
338.931.028,95 |
14:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
24.132.291,25 |
14:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
0,09
|
134.436.811,38 |
14:41 |
|
EPLAS EGEPLAST
|
6,21
|
-0,48
|
17.971.422,93 |
14:41 |
|
ERBOS ERBOSAN
|
185,20
|
1,20
|
27.484.196,80 |
14:41 |
|
ERCB ERCIYAS CELIK BORU
|
80,85
|
-0,12
|
13.565.503,60 |
14:41 |
|
EREGL EREGLI DEMIR CELIK
|
27,70
|
-0,57
|
1.798.264.855,88 |
14:41 |
|
ERSU ERSU GIDA
|
18,71
|
-1,73
|
11.478.570,39 |
14:38 |
|
ESCAR ESCAR FILO
|
35,66
|
-1,05
|
141.774.060,34 |
14:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-1,45
|
34.930.438,24 |
14:41 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
169.804.623,82 |
14:41 |
|
ETILR ETILER GIDA
|
9,15
|
-1,29
|
39.870.892,68 |
14:40 |
|
ETYAT EURO TREND YAT. ORT.
|
15,80
|
-2,23
|
4.165.398,41 |
14:34 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,24
|
14.437.537,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,30
|
3,10
|
5.023.764,97 |
14:41 |
|
EUPWR EUROPOWER ENERJI
|
31,20
|
-1,89
|
124.475.532,02 |
14:41 |
|
EUREN EUROPEN ENDUSTRI
|
7,05
|
-1,26
|
257.090.806,58 |
14:41 |
|
EUYO EURO YAT. ORT.
|
12,82
|
-0,54
|
4.437.459,13 |
14:38 |
|
EYGYO EYG GMYO
|
3,81
|
9,80
|
236.200.322,39 |
14:41 |
|
FADE FADE GIDA
|
14,82
|
0,61
|
6.239.219,26 |
14:41 |
|
FENER FENERBAHCE FUTBOL
|
12,90
|
-1,30
|
210.535.599,45 |
14:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
-0,63
|
4.821.968,42 |
14:34 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
-0,32
|
14.676.225,00 |
14:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,58
|
1,04
|
44.964.705,02 |
14:41 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
1,36
|
132.084.649,47 |
14:41 |
|
FORTE FORTE BILGI ILETISIM
|
85,80
|
3,81
|
130.993.345,00 |
14:41 |
|
FRIGO FRIGO PAK GIDA
|
7,64
|
-1,55
|
44.108.805,19 |
14:41 |
|
FROTO FORD OTOSAN
|
105,40
|
0,29
|
520.300.018,40 |
14:41 |
|
FZLGY FUZUL GMYO
|
42,06
|
-1,17
|
25.944.117,32 |
14:41 |
|
GARAN GARANTI BANKASI
|
146,80
|
-0,88
|
1.296.622.162,20 |
14:41 |
|
GARFA GARANTI FAKTORING
|
25,48
|
-2,45
|
18.064.000,36 |
14:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
4,53
|
261.059.227,19 |
14:41 |
|
GEDZA GEDIZ AMBALAJ
|
27,00
|
-0,37
|
21.904.153,30 |
14:39 |
|
GENIL GEN ILAC
|
195,50
|
0,93
|
175.193.681,70 |
14:41 |
|
GENTS GENTAS
|
23,12
|
-2,61
|
75.157.833,94 |
14:41 |
|
GEREL GERSAN ELEKTRIK
|
21,98
|
-3,26
|
114.534.051,30 |
14:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,00
|
-0,50
|
103.785.732,52 |
14:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,80
|
1,36
|
124.730.798,70 |
14:41 |
|
GLBMD GLOBAL MEN. DEG.
|
14,70
|
7,38
|
27.215.078,87 |
14:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,80
|
-0,28
|
24.478.268,55 |
14:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,40
|
1,50
|
449.086.082,10 |
14:41 |
|
GLRYH GULER YAT. HOLDING
|
4,92
|
1,44
|
66.405.884,10 |
14:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,13
|
0,55
|
60.705.596,25 |
14:41 |
|
GMTAS GIMAT MAGAZACILIK
|
19,32
|
-0,10
|
15.097.527,35 |
14:41 |
|
GOKNR GOKNUR GIDA
|
25,20
|
-1,10
|
55.494.525,12 |
14:41 |
|
GOLTS GOLTAS CIMENTO
|
344,75
|
0,07
|
22.142.319,75 |
14:41 |
|
GOODY GOOD-YEAR
|
17,22
|
0,06
|
10.063.332,33 |
14:41 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
5,93
|
129.795.497,04 |
14:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,84
|
0,80
|
4.421.213,02 |
14:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
-0,32
|
76.979.038,50 |
14:41 |
|
GRTHO GRAINTURK HOLDING
|
449,25
|
4,84
|
164.599.983,50 |
14:41 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-2,23
|
55.152.733,09 |
14:41 |
|
GSDHO GSD HOLDING
|
4,49
|
-0,22
|
18.185.711,99 |
14:37 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,00
|
214.307.025,07 |
14:41 |
|
GUBRF GUBRE FABRIK.
|
270,50
|
-0,82
|
223.316.095,75 |
14:41 |
|
GUNDG GUNDOGDU GIDA
|
71,75
|
2,50
|
29.751.378,25 |
14:41 |
|
GWIND GALATA WIND ENERJI
|
26,60
|
0,38
|
27.714.897,90 |
14:41 |
|
GZNMI GEZINOMI SEYAHAT
|
257,50
|
0,19
|
35.031.471,25 |
14:41 |
|
HALKB T. HALK BANKASI
|
27,50
|
1,03
|
407.249.182,70 |
14:41 |
|
HATEK HATAY TEKSTIL
|
17,40
|
-2,25
|
18.246.123,34 |
14:41 |
|
HATSN HATSAN GEMI
|
47,44
|
0,55
|
39.603.562,10 |
14:41 |
|
HDFGS HEDEF GIRISIM
|
2,29
|
0,44
|
37.808.359,05 |
14:41 |
|
HEDEF HEDEF HOLDING
|
14,57
|
-0,27
|
61.779.409,98 |
14:41 |
|
HEKTS HEKTAS
|
4,64
|
2,65
|
1.139.568.331,11 |
14:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,76
|
1,11
|
55.783.277,03 |
14:41 |
|
HLGYO HALK GMYO
|
4,10
|
0,00
|
67.343.058,42 |
14:41 |
|
HOROZ HOROZ LOJISTIK
|
65,65
|
0,84
|
99.194.125,85 |
14:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,80
|
0,38
|
71.641.259,45 |
14:41 |
|
HTTBT HITIT BILGISAYAR
|
48,98
|
1,03
|
69.552.997,18 |
14:41 |
|
HUBVC HUB GIRISIM
|
2,46
|
-0,40
|
8.961.027,71 |
14:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
1,26
|
89.752.652,95 |
14:41 |
|
HURGZ HURRIYET GZT.
|
7,57
|
0,00
|
12.239.881,90 |
14:41 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
2,64
|
78.896.521,43 |
14:41 |
|
ICUGS ICU GIRISIM
|
3,83
|
4,64
|
253.412.723,59 |
14:41 |
|
IDGYO IDEALIST GMYO
|
3,86
|
2,12
|
3.300.514,90 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,63
|
9,99
|
851.488.293,44 |
14:41 |
|
IHAAS IHLAS HABER AJANSI
|
40,36
|
-3,68
|
47.542.313,88 |
14:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
0,00
|
10.863.730,31 |
14:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-2,03
|
76.969.146,15 |
14:41 |
|
IHLAS IHLAS HOLDING
|
3,55
|
-7,07
|
791.176.068,05 |
14:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
-4,19
|
137.245.705,22 |
14:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
-2,77
|
40.172.701,23 |
14:39 |
|
IMASM IMAS MAKINA
|
4,39
|
-1,79
|
146.032.891,79 |
14:41 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
2,71
|
89.017.924,13 |
14:41 |
|
INFO INFO YATIRIM
|
4,04
|
1,25
|
151.844.788,19 |
14:41 |
|
INGRM INGRAM BILISIM
|
409,75
|
-0,18
|
10.533.269,00 |
14:41 |
|
INTEK INNOSA TEKNOLOJI
|
470,50
|
-4,90
|
2.833.665,00 |
13:55 |
|
INTEM INTEMA
|
213,50
|
2,15
|
25.024.624,60 |
14:36 |
|
INVEO INVEO YATIRIM HOLDING
|
13,94
|
4,11
|
659.976.795,55 |
14:41 |
|
INVES INVESTCO HOLDING
|
450,25
|
-0,39
|
21.345.853,50 |
14:41 |
|
IPEKE IPEK DOGAL ENERJI
|
52,20
|
2,35
|
114.699.929,50 |
14:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,30
|
0,28
|
1.788.063,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
441.250,00
|
-1,94
|
1.764.750,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,68
|
-0,34
|
1.520.231.440,25 |
14:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,50
|
-0,45
|
25.850.983,58 |
14:41 |
|
ISFIN IS FIN.KIR.
|
17,62
|
2,50
|
44.436.333,14 |
14:41 |
|
ISGSY IS GIRISIM
|
61,95
|
9,94
|
271.605.727,20 |
14:38 |
|
ISGYO IS GMYO
|
18,58
|
-0,27
|
38.848.865,43 |
14:41 |
|
ISKPL ISIK PLASTIK
|
5,69
|
1,61
|
46.853.560,56 |
14:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,86
|
1,01
|
154.580.216,88 |
14:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
-0,95
|
7.880.352,35 |
14:35 |
|
ISYAT IS YAT. ORT.
|
8,68
|
-0,80
|
12.052.865,22 |
14:41 |
|
IZENR IZDEMIR ENERJI
|
8,34
|
-2,46
|
201.404.274,68 |
14:41 |
|
IZFAS IZMIR FIRCA
|
182,30
|
1,11
|
56.193.025,80 |
14:41 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
2,36
|
2.744.222,95 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
0,00
|
8.478.668,81 |
14:41 |
|
JANTS JANTSA JANT SANAYI
|
25,64
|
9,11
|
789.834.121,30 |
14:41 |
|
KAPLM KAPLAMIN
|
235,90
|
9,98
|
81.895.497,40 |
14:39 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-0,78
|
31.596.667,17 |
14:41 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
0,19
|
59.928.558,52 |
14:41 |
|
KARTN KARTONSAN
|
90,20
|
-0,22
|
11.247.223,95 |
14:39 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,00
|
345.010.677,35 |
14:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,22
|
-0,49
|
42.553.090,40 |
14:41 |
|
KBORU KUZEY BORU
|
13,21
|
-0,68
|
44.459.217,73 |
14:41 |
|
KCAER KOCAER CELIK
|
14,62
|
-1,88
|
62.465.130,75 |
14:41 |
|
KCHOL KOC HOLDING
|
180,80
|
0,33
|
2.037.688.108,30 |
14:41 |
|
KENT KENT GIDA
|
775,00
|
-3,13
|
1.883.350,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
7,89
|
3.208.850,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,48
|
2,50
|
172.596.729,61 |
14:41 |
|
KGYO KORAY GMYO
|
3,30
|
-0,60
|
8.708.523,10 |
14:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,74
|
-0,87
|
10.245.092,08 |
14:38 |
|
KLGYO KILER GMYO
|
6,15
|
-1,76
|
34.534.759,41 |
14:38 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,98
|
0,25
|
242.328.956,00 |
14:41 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
9,12
|
76.829.247,70 |
14:41 |
|
KLNMA T. KALKINMA BANK.
|
13,80
|
3,92
|
7.509.772,99 |
13:55 |
|
KLRHO KILER HOLDING
|
64,40
|
-2,20
|
22.891.847,70 |
14:27 |
|
KLSER KALESERAMIK
|
32,72
|
0,86
|
54.128.959,74 |
14:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
0,00
|
10.616.251,79 |
14:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,45
|
1,78
|
106.523.761,45 |
14:41 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
0,31
|
11.841.275,57 |
14:40 |
|
KNFRT KONFRUT TARIM
|
18,13
|
3,01
|
54.107.792,61 |
14:41 |
|
KOCMT KOC METALURJI
|
13,92
|
0,36
|
17.442.267,52 |
14:41 |
|
KONKA KONYA KAGIT
|
36,18
|
-0,06
|
10.647.101,86 |
14:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,10
|
1,26
|
242.875.825,74 |
14:41 |
|
KONYA KONYA CIMENTO
|
5.390,00
|
-1,46
|
58.714.447,50 |
14:41 |
|
KOPOL KOZA POLYESTER
|
5,89
|
-1,01
|
32.406.804,73 |
14:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,00
|
0,08
|
15.656.067,45 |
14:41 |
|
KOTON KOTON MAGAZACILIK
|
16,29
|
-1,69
|
55.731.525,82 |
14:41 |
|
KOZAA KOZA MADENCILIK
|
72,35
|
0,98
|
259.180.676,75 |
14:41 |
|
KOZAL KOZA ALTIN
|
23,56
|
0,51
|
727.577.049,56 |
14:41 |
|
KRDMA KARDEMIR (A)
|
38,68
|
-0,26
|
25.994.940,82 |
14:41 |
|
KRDMB KARDEMIR (B)
|
27,00
|
-0,37
|
21.218.178,08 |
14:41 |
|
KRDMD KARDEMIR (D)
|
28,26
|
-0,28
|
792.334.067,54 |
14:41 |
|
KRGYO KORFEZ GMYO
|
3,57
|
-1,65
|
93.732.491,10 |
14:41 |
|
KRONT KRON TEKNOLOJI
|
13,28
|
0,68
|
27.800.517,13 |
14:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
-0,38
|
7.274.285,92 |
14:41 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
102.258.904,70 |
14:39 |
|
KRTEK KARSU TEKSTIL
|
31,66
|
-0,88
|
43.681.705,86 |
14:41 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,44
|
18.237.600,43 |
14:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
-1,09
|
1.672.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,00
|
-5,16
|
1.147.097.361,40 |
14:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
0,00
|
10.841.010,75 |
14:40 |
|
KUTPO KUTAHYA PORSELEN
|
92,70
|
1,26
|
40.829.322,25 |
14:41 |
|
KUVVA KUVVA GIDA
|
88,10
|
0,11
|
2.912.025,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,50
|
2,59
|
953.137.754,15 |
14:41 |
|
KZBGY KIZILBUK GYO
|
13,81
|
-1,15
|
486.809.317,76 |
14:41 |
|
KZGYO KUZUGRUP GMYO
|
25,74
|
-0,62
|
19.779.019,50 |
14:41 |
|
LIDER LDR TURIZM
|
232,90
|
-1,52
|
19.551.668,50 |
14:41 |
|
LIDFA LIDER FAKTORING
|
4,08
|
0,49
|
30.943.234,57 |
14:41 |
|
LILAK LILA KAGIT
|
27,68
|
1,24
|
179.854.049,58 |
14:41 |
|
LINK LINK BILGISAYAR
|
593,00
|
-1,25
|
51.562.191,50 |
14:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,44
|
0,75
|
11.576.348,18 |
14:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
0,27
|
42.267.876,98 |
14:41 |
|
LOGO LOGO YAZILIM
|
171,80
|
1,06
|
112.673.398,50 |
14:41 |
|
LRSHO LORAS HOLDING
|
6,06
|
-0,16
|
844.119.152,45 |
14:41 |
|
LUKSK LUKS KADIFE
|
98,50
|
-0,51
|
45.903.796,00 |
14:40 |
|
LYDHO LYDIA HOLDING
|
130,80
|
-2,10
|
76.173.509,30 |
14:40 |
|
LYDYE LYDIA YESIL ENERJI
|
13.905,00
|
-1,08
|
18.853.827,50 |
14:39 |
|
MAALT MARMARIS ALTINYUNUS
|
1.206,00
|
0,92
|
24.999.250,00 |
14:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,86
|
-2,12
|
20.540.461,80 |
14:40 |
|
MAGEN MARGUN ENERJI
|
42,78
|
-1,02
|
102.340.980,18 |
14:41 |
|
MAKIM MAKIM MAKINE
|
21,80
|
-1,36
|
29.105.199,60 |
14:39 |
|
MAKTK MAKINA TAKIM
|
16,57
|
-0,96
|
64.240.826,71 |
14:41 |
|
MANAS MANAS ENERJI YONETIMI
|
9,01
|
-2,59
|
34.007.848,77 |
14:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,00
|
2,10
|
32.867.826,35 |
14:41 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
1,90
|
99.061.799,00 |
14:41 |
|
MARTI MARTI OTEL
|
4,18
|
-3,02
|
117.369.910,28 |
14:41 |
|
MAVI MAVI GIYIM
|
40,62
|
-0,54
|
162.092.704,40 |
14:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,16
|
-9,99
|
89.948.236,04 |
14:41 |
|
MEGAP MEGA POLIETILEN
|
4,95
|
4,21
|
5.438.351,79 |
13:55 |
|
MEGMT MEGA METAL
|
31,74
|
2,92
|
88.281.686,60 |
14:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
-6,74
|
119.645.577,89 |
14:41 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
-2,17
|
2.553.712,12 |
14:12 |
|
MERCN MERCAN KIMYA
|
46,94
|
4,82
|
349.359.933,30 |
14:41 |
|
MERIT MERIT TURIZM
|
21,48
|
-2,10
|
81.647.918,28 |
14:41 |
|
MERKO MERKO GIDA
|
15,33
|
-1,16
|
38.733.249,68 |
14:41 |
|
METRO METRO HOLDING
|
4,20
|
1,69
|
36.560.420,18 |
14:41 |
|
METUR METEMTUR YATIRIM
|
52,25
|
-0,19
|
42.685.229,05 |
14:41 |
|
MGROS MIGROS TICARET
|
504,50
|
-0,59
|
578.733.434,00 |
14:41 |
|
MHRGY MHR GMYO
|
6,30
|
4,30
|
39.888.876,04 |
14:41 |
|
MIATK MIA TEKNOLOJI
|
37,56
|
0,91
|
337.884.406,94 |
14:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
17.116.849,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
-0,62
|
29.315.586,72 |
14:41 |
|
MNDTR MONDI TURKEY
|
6,93
|
1,76
|
17.507.962,79 |
14:41 |
|
MOBTL MOBILTEL ILETISIM
|
7,65
|
-0,65
|
41.762.827,14 |
14:41 |
|
MOGAN MOGAN ENERJI
|
10,03
|
-0,79
|
36.767.860,94 |
14:41 |
|
MOPAS MOPAS MARKETCILIK
|
34,26
|
-2,17
|
118.196.089,74 |
14:41 |
|
MPARK MLP SAGLIK
|
369,75
|
-0,07
|
70.601.652,75 |
14:41 |
|
MRGYO MARTI GMYO
|
2,95
|
-3,28
|
128.188.565,26 |
14:41 |
|
MRSHL MARSHALL
|
1.720,00
|
5,20
|
96.799.282,00 |
14:41 |
|
MSGYO MISTRAL GMYO
|
5,11
|
3,44
|
17.877.548,13 |
14:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
0,99
|
11.824.156,66 |
14:41 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
-0,84
|
3.516.243,78 |
14:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
-1,18
|
2.742.894,44 |
14:40 |
|
NATEN NATUREL ENERJI
|
50,05
|
2,98
|
442.126.778,45 |
14:41 |
|
NETAS NETAS TELEKOM.
|
58,30
|
7,47
|
92.599.132,25 |
14:41 |
|
NIBAS NIGBAS NIGDE BETON
|
28,58
|
-3,18
|
18.339.990,82 |
14:40 |
|
NTGAZ NATURELGAZ
|
10,15
|
-0,20
|
26.610.103,49 |
14:41 |
|
NTHOL NET HOLDING
|
49,80
|
-0,20
|
19.952.562,33 |
14:38 |
|
NUGYO NUROL GMYO
|
10,18
|
2,21
|
38.595.705,57 |
14:40 |
|
NUHCM NUH CIMENTO
|
228,00
|
-0,18
|
10.171.633,10 |
14:41 |
|
OBAMS OBA MAKARNACILIK
|
52,60
|
1,94
|
1.039.727.898,55 |
14:41 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
0,05
|
14.688.493,72 |
14:40 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
1,04
|
370.432.927,86 |
14:41 |
|
ODINE ODINE TEKNOLOJI
|
136,50
|
5,57
|
307.368.414,30 |
14:41 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
-3,21
|
54.613.551,25 |
14:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,00
|
4,31
|
98.532.940,10 |
14:41 |
|
ONRYT ONUR TEKNOLOJI
|
81,65
|
0,18
|
49.865.833,95 |
14:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,14
|
2,94
|
15.644.644,15 |
14:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,70
|
0,91
|
76.504.171,60 |
14:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-3,55
|
1.529.190,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,46
|
3,05
|
106.012.806,18 |
14:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
-0,49
|
49.293.757,55 |
14:41 |
|
OTKAR OTOKAR
|
567,00
|
0,80
|
100.467.377,00 |
14:41 |
|
OTTO OTTO HOLDING
|
466,50
|
-0,43
|
7.960.883,00 |
14:41 |
|
OYAKC OYAK CIMENTO
|
24,24
|
1,25
|
303.577.032,64 |
14:41 |
|
OYAYO OYAK YAT. ORT.
|
37,14
|
-0,21
|
5.932.356,16 |
14:38 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,24
|
1,09
|
5.918.899,08 |
14:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,20
|
0,65
|
7.386.211,88 |
14:40 |
|
OZATD OZATA DENIZCILIK
|
247,60
|
0,65
|
57.333.214,60 |
14:41 |
|
OZGYO OZDERICI GMYO
|
8,35
|
0,48
|
27.967.417,31 |
14:41 |
|
OZKGY OZAK GMYO
|
13,67
|
-0,22
|
39.783.616,81 |
14:41 |
|
OZRDN OZERDEN AMBALAJ
|
8,83
|
0,11
|
2.114.307,24 |
14:40 |
|
OZSUB OZSU BALIK
|
21,42
|
3,28
|
44.515.632,20 |
14:39 |
|
OZYSR OZYASAR TEL
|
31,18
|
1,17
|
55.718.464,60 |
14:41 |
|
PAGYO PANORA GMYO
|
71,70
|
-1,10
|
4.226.823,55 |
14:40 |
|
PAMEL PAMEL ELEKTRIK
|
119,00
|
-3,57
|
29.053.847,90 |
14:40 |
|
PAPIL PAPILON SAVUNMA
|
19,89
|
-0,35
|
261.063.426,43 |
14:41 |
|
PARSN PARSAN
|
91,50
|
-0,54
|
7.800.167,45 |
14:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,05
|
-0,11
|
82.863.198,10 |
14:41 |
|
PATEK PASIFIK TEKNOLOJI
|
25,78
|
1,02
|
245.360.681,12 |
14:41 |
|
PCILT PC ILETISIM MEDYA
|
19,80
|
-1,00
|
30.302.535,78 |
14:41 |
|
PEKGY PEKER GMYO
|
7,44
|
-0,80
|
171.117.850,08 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,93
|
-1,19
|
147.610.182,42 |
14:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,17
|
0,06
|
62.447.012,43 |
14:41 |
|
PETKM PETKIM
|
18,04
|
0,73
|
507.810.101,70 |
14:41 |
|
PETUN PINAR ET VE UN
|
11,95
|
0,76
|
27.649.639,24 |
14:41 |
|
PGSUS PEGASUS
|
258,50
|
0,58
|
2.463.890.022,25 |
14:41 |
|
PINSU PINAR SU
|
11,94
|
-7,51
|
67.139.544,25 |
14:41 |
|
PKART PLASTIKKART
|
74,85
|
-0,47
|
9.497.483,70 |
14:40 |
|
PKENT PETROKENT TURIZM
|
218,20
|
0,65
|
32.932.390,10 |
14:41 |
|
PLTUR PLATFORM TURIZM
|
28,96
|
3,13
|
81.460.343,26 |
14:41 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
0,05
|
10.562.263,98 |
14:40 |
|
PNSUT PINAR SUT
|
12,06
|
-2,11
|
21.965.849,45 |
14:41 |
|
POLHO POLISAN HOLDING
|
4,34
|
-1,36
|
91.088.684,71 |
14:41 |
|
POLTK POLITEKNIK METAL
|
7.070,00
|
-0,91
|
16.484.720,00 |
14:39 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
-1,06
|
44.032.057,43 |
14:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
-0,87
|
8.679.941,80 |
14:41 |
|
PRKME PARK ELEK.MADENCILIK
|
19,84
|
0,30
|
2.691.783,34 |
14:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,51
|
0,71
|
8.161.317,57 |
14:41 |
|
PSDTC PERGAMON DIS TICARET
|
179,50
|
-2,18
|
23.824.171,00 |
14:41 |
|
PSGYO PASIFIK GMYO
|
2,97
|
-0,67
|
278.660.843,86 |
14:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
12.745.754,00 |
13:55 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
61.866.411,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
-0,40
|
99.323.978,34 |
14:41 |
|
RALYH RAL YATIRIM HOLDING
|
122,10
|
-1,45
|
407.485.581,80 |
14:41 |
|
RAYSG RAY SIGORTA
|
265,50
|
0,09
|
84.102.058,75 |
14:41 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
-0,69
|
157.418.065,17 |
14:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,90
|
1,87
|
98.089.512,60 |
14:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,60
|
-1,66
|
4.092.047,62 |
14:41 |
|
RODRG RODRIGO TEKSTIL
|
17,99
|
-1,80
|
3.529.333,47 |
14:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-0,28
|
118.823.059,25 |
14:41 |
|
RUBNS RUBENIS TEKSTIL
|
22,30
|
-0,80
|
15.798.482,94 |
14:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,80
|
1,50
|
88.759.362,05 |
14:41 |
|
RYGYO REYSAS GMYO
|
25,10
|
0,24
|
74.181.974,02 |
14:41 |
|
RYSAS REYSAS LOJISTIK
|
21,70
|
2,94
|
367.478.805,18 |
14:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,00
|
-0,36
|
38.707.101,70 |
14:41 |
|
SAHOL SABANCI HOLDING
|
98,40
|
-0,56
|
2.721.013.958,85 |
14:41 |
|
SAMAT SARAY MATBAACILIK
|
23,84
|
-4,49
|
78.919.143,24 |
14:41 |
|
SANEL SANEL MUHENDISLIK
|
28,78
|
-0,28
|
2.920.464,42 |
14:35 |
|
SANFM SANIFOAM ENDUSTRI
|
19,46
|
-4,33
|
267.844.942,37 |
14:41 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
1,86
|
13.279.963,24 |
14:38 |
|
SARKY SARKUYSAN
|
20,06
|
0,30
|
16.648.283,13 |
14:41 |
|
SASA SASA POLYESTER
|
3,61
|
3,14
|
2.806.465.724,80 |
14:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
-2,20
|
99.834.161,75 |
14:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,30
|
-1,01
|
113.431.000,60 |
14:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,96
|
-1,96
|
43.521.800,08 |
14:41 |
|
SEGYO SEKER GMYO
|
4,40
|
0,23
|
16.183.970,82 |
14:41 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
-2,21
|
3.523.914,43 |
14:40 |
|
SEKUR SEKURO PLASTIK
|
16,96
|
1,80
|
6.649.989,59 |
14:40 |
|
SELEC SELCUK ECZA DEPOSU
|
95,10
|
0,05
|
73.821.156,95 |
14:41 |
|
SELGD SELCUK GIDA
|
92,80
|
-1,28
|
19.201.894,85 |
14:39 |
|
SELVA SELVA GIDA
|
2,82
|
-2,42
|
20.275.960,88 |
14:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,88
|
-1,54
|
75.441.563,32 |
14:41 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,43
|
8.840.680,30 |
14:40 |
|
SILVR SILVERLINE ENDUSTRI
|
21,44
|
-0,65
|
5.124.447,02 |
14:39 |
|
SISE SISE CAM
|
39,84
|
1,74
|
779.555.248,84 |
14:41 |
|
SKBNK SEKERBANK
|
5,97
|
1,19
|
413.374.073,96 |
14:41 |
|
SKTAS SOKTAS
|
6,19
|
-1,90
|
60.499.583,03 |
14:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,40
|
5,92
|
117.404.444,80 |
14:41 |
|
SKYMD SEKER YATIRIM
|
15,92
|
-1,42
|
52.040.660,73 |
14:41 |
|
SMART SMARTIKS YAZILIM
|
28,32
|
-0,84
|
35.587.470,88 |
14:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,72
|
0,06
|
38.659.143,00 |
14:41 |
|
SMRVA SUMER VARLIK YONETIM
|
250,00
|
1,63
|
74.059.182,80 |
14:41 |
|
SNGYO SINPAS GMYO
|
4,49
|
1,13
|
109.437.542,81 |
14:41 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
2,28
|
50.186.538,66 |
14:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
3,00
|
2.589.340,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
889.507,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
556.336,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,62
|
-0,94
|
21.364.441,25 |
14:41 |
|
SOKM SOK MARKETLER TICARET
|
37,80
|
0,05
|
77.911.844,62 |
14:41 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-2,73
|
6.828.161,60 |
14:41 |
|
SRVGY SERVET GMYO
|
3,70
|
6,63
|
272.949.976,71 |
14:41 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
-0,24
|
735.104,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,80
|
-0,10
|
38.772.596,40 |
14:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
-1,87
|
199.672.065,95 |
14:41 |
|
SUWEN SUWEN TEKSTIL
|
10,46
|
-0,95
|
47.916.926,64 |
14:41 |
|
TABGD TAB GIDA
|
212,20
|
1,34
|
125.164.745,40 |
14:41 |
|
TARKM TARKIM BITKI KORUMA
|
365,50
|
-0,20
|
21.405.844,25 |
14:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,30
|
0,10
|
44.891.964,16 |
14:41 |
|
TATGD TAT GIDA
|
13,47
|
0,67
|
11.819.304,93 |
14:37 |
|
TAVHL TAV HAVALIMANLARI
|
255,50
|
-0,20
|
223.496.530,00 |
14:41 |
|
TBORG T.TUBORG
|
161,80
|
-0,55
|
28.893.533,20 |
14:41 |
|
TCELL TURKCELL
|
96,45
|
-1,33
|
1.578.152.758,75 |
14:41 |
|
TCKRC KIRAC GALVANIZ
|
58,40
|
1,39
|
46.662.240,65 |
14:41 |
|
TDGYO TREND GMYO
|
16,09
|
-0,62
|
14.444.650,02 |
14:36 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
378.479.087,22 |
14:41 |
|
TEKTU TEK-ART TURIZM
|
24,06
|
9,86
|
228.538.704,08 |
14:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
359.223.881,50 |
14:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,04
|
0,82
|
82.607.347,26 |
14:41 |
|
TGSAS TGS DIS TICARET
|
212,50
|
-0,23
|
23.312.343,40 |
14:41 |
|
THYAO TURK HAVA YOLLARI
|
330,00
|
1,77
|
6.687.429.130,00 |
14:41 |
|
TKFEN TEKFEN HOLDING
|
101,60
|
1,96
|
117.208.559,45 |
14:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98
|
5,06
|
250.726.713,20 |
14:41 |
|
TLMAN TRABZON LIMAN
|
98,35
|
0,31
|
24.772.639,20 |
14:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
105,20
|
1,84
|
355.620.489,70 |
14:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,50
|
2,22
|
240.905.963,60 |
14:41 |
|
TNZTP TAPDI TINAZTEPE
|
58,15
|
0,09
|
56.933.159,10 |
14:41 |
|
TOASO TOFAS OTO. FAB.
|
237,20
|
0,08
|
556.561.221,90 |
14:41 |
|
TRCAS TURCAS PETROL
|
37,02
|
1,15
|
36.690.032,84 |
14:41 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
0,14
|
40.253.156,55 |
14:41 |
|
TRILC TURK ILAC SERUM
|
21,70
|
-0,37
|
36.645.858,22 |
14:41 |
|
TSGYO TSKB GMYO
|
7,61
|
1,06
|
31.839.672,40 |
14:40 |
|
TSKB T.S.K.B.
|
13,44
|
0,45
|
132.895.707,70 |
14:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-0,87
|
394.217.251,65 |
14:41 |
|
TTKOM TURK TELEKOM
|
57,75
|
-0,26
|
949.754.105,75 |
14:41 |
|
TTRAK TURK TRAKTOR
|
621,00
|
1,31
|
95.178.210,00 |
14:41 |
|
TUCLK TUGCELIK
|
9,29
|
0,11
|
11.884.168,29 |
14:40 |
|
TUKAS TUKAS
|
2,95
|
-1,34
|
367.913.722,24 |
14:41 |
|
TUPRS TUPRAS
|
161,40
|
-1,16
|
909.362.043,50 |
14:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,69
|
1,56
|
762.434.678,60 |
14:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
682,00
|
5,98
|
70.980.900,50 |
14:41 |
|
TURSG TURKIYE SIGORTA
|
9,71
|
-2,41
|
74.793.916,33 |
14:41 |
|
UFUK UFUK YATIRIM
|
1.062,00
|
0,19
|
9.749.334,00 |
14:40 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-2,00
|
6.617.478,90 |
14:41 |
|
ULKER ULKER BISKUVI
|
115,90
|
1,22
|
519.560.362,80 |
14:41 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,30
|
60.652.591,25 |
14:41 |
|
ULUSE ULUSOY ELEKTRIK
|
196,00
|
-1,21
|
6.733.469,60 |
14:41 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
2,20
|
37.516.970,32 |
14:39 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,62
|
-0,54
|
31.537.851,20 |
14:41 |
|
USAK USAK SERAMIK
|
4,50
|
-7,22
|
708.581.997,43 |
14:38 |
|
VAKBN VAKIFLAR BANKASI
|
27,58
|
0,66
|
326.927.007,94 |
14:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
0,36
|
220.254.288,72 |
14:40 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
0,48
|
19.598.577,20 |
14:41 |
|
VANGD VANET GIDA
|
40,44
|
-1,37
|
8.991.682,84 |
14:37 |
|
VBTYZ VBT YAZILIM
|
24,58
|
1,07
|
52.680.721,42 |
14:41 |
|
VERTU VERUSATURK GIRISIM
|
44,28
|
0,64
|
39.328.843,98 |
14:41 |
|
VERUS VERUSA HOLDING
|
390,00
|
1,17
|
17.563.542,50 |
14:38 |
|
VESBE VESTEL BEYAZ ESYA
|
10,44
|
0,77
|
25.723.924,20 |
14:41 |
|
VESTL VESTEL
|
38,34
|
1,64
|
135.344.734,18 |
14:41 |
|
VKFYO VAKIF YAT. ORT.
|
19,18
|
0,26
|
1.995.080,35 |
14:40 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
48.555.952,74 |
14:41 |
|
VKING VIKING KAGIT
|
35,50
|
-2,47
|
26.765.152,92 |
14:41 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
-1,29
|
173.853.696,60 |
14:41 |
|
VSNMD VISNE MADENCILIK
|
356,50
|
-9,97
|
3.197.117.506,75 |
14:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,25
|
1,36
|
65.593.377,00 |
14:41 |
|
YATAS YATAS
|
30,78
|
1,25
|
16.140.981,32 |
14:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,30
|
-1,68
|
7.489.584,24 |
14:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
2.261.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,12
|
-0,91
|
127.272.880,36 |
14:41 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,93
|
177.300.275,02 |
14:41 |
|
YGGYO YENI GIMAT GMYO
|
92,50
|
0,33
|
5.176.652,55 |
14:37 |
|
YGYO YESIL GMYO
|
5,85
|
-1,35
|
1.298.290,70 |
13:55 |
|
YIGIT YIGIT AKU
|
26,78
|
-0,81
|
60.821.394,20 |
14:41 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
-0,42
|
1.851.880.681,64 |
14:41 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
-0,83
|
21.122.719,73 |
14:41 |
|
YONGA YONGA MOBILYA
|
75,05
|
0,07
|
884.252,60 |
13:55 |
|
YUNSA YUNSA
|
6,26
|
0,81
|
26.542.117,06 |
14:41 |
|
YYAPI YESIL YAPI
|
2,36
|
1,29
|
239.681.939,28 |
14:40 |
|
YYLGD YAYLA GIDA
|
11,38
|
0,26
|
176.321.553,11 |
14:41 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
-1,47
|
25.957.567,82 |
14:41 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,00
|
68.299.526,01 |
14:41 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-1,81
|
16.969.020,24 |
14:38 |
