|
A1CAP A1 CAPITAL YATIRIM
|
11,15
|
-1,50
|
206.611.475,49 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,48
|
3,57
|
132.531.591,18 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
1,73
|
31.899.947,30 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
36,52
|
1,05
|
170.581.531,22 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
15,94
|
0,06
|
738.682.064,65 |
17:55 |
|
ADGYO ADRA GMYO
|
44,14
|
5,10
|
202.855.386,58 |
17:55 |
|
AEFES ANADOLU EFES
|
17,10
|
0,83
|
1.824.816.309,40 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,14
|
41.878.452,85 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,50
|
-1,17
|
53.697.959,50 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,70
|
-1,72
|
199.837.790,70 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
-1,22
|
141.777.931,97 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,78
|
-0,89
|
8.017.929,73 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,06
|
-2,01
|
155.887.900,12 |
17:55 |
|
AHSGY AHES GMYO
|
32,52
|
-0,85
|
230.936.097,18 |
17:55 |
|
AKBNK AKBANK
|
68,35
|
0,15
|
2.872.100.363,05 |
17:55 |
|
AKCNS AKCANSA
|
137,70
|
0,07
|
47.783.611,60 |
17:55 |
|
AKENR AKENERJI
|
11,77
|
-0,76
|
77.844.681,72 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
137.250.194,38 |
17:55 |
|
AKFIS AKFEN INSAAT
|
23,54
|
0,17
|
159.211.896,76 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,75
|
0,37
|
96.617.307,78 |
17:55 |
|
AKGRT AKSIGORTA
|
6,87
|
0,00
|
22.483.725,44 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
229,80
|
-1,79
|
10.874.078,20 |
17:54 |
|
AKSA AKSA
|
10,01
|
-0,60
|
143.786.022,42 |
17:55 |
|
AKSEN AKSA ENERJI
|
42,00
|
-0,24
|
87.586.553,12 |
17:55 |
|
AKSGY AKIS GMYO
|
7,13
|
1,28
|
58.277.581,03 |
17:55 |
|
AKSUE AKSU ENERJI
|
18,85
|
-1,98
|
5.381.783,53 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,69
|
-4,16
|
23.668.723,89 |
17:55 |
|
ALARK ALARKO HOLDING
|
92,65
|
0,00
|
193.790.398,45 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0,47
|
240.333.666,46 |
17:55 |
|
ALCAR ALARKO CARRIER
|
985,00
|
0,92
|
35.958.721,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-5,33
|
128.824.770,80 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
49,50
|
-0,36
|
130.443.691,01 |
17:55 |
|
ALGYO ALARKO GMYO
|
20,90
|
-0,29
|
27.172.542,18 |
17:55 |
|
ALKA ALKIM KAGIT
|
7,58
|
-0,66
|
26.901.074,33 |
17:55 |
|
ALKIM ALKIM KIMYA
|
17,78
|
0,17
|
26.386.846,71 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
65,70
|
-6,21
|
292.312.987,60 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,64
|
-0,04
|
607.167.271,53 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
76,20
|
-0,46
|
598.262.177,90 |
17:55 |
|
ALVES ALVES KABLO
|
32,34
|
-2,30
|
155.633.275,26 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
20,92
|
0,38
|
61.822.306,82 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,83
|
0,60
|
22.340.568,45 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,70
|
0,60
|
79.770.083,60 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
23,14
|
0,26
|
84.824.291,76 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
58,65
|
0,51
|
35.670.281,15 |
17:55 |
|
ARCLK ARCELIK
|
139,10
|
0,43
|
250.202.594,20 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,34
|
-0,57
|
45.344.254,58 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
34,90
|
-1,08
|
58.653.474,40 |
17:55 |
|
ARMGD ARMADA GIDA
|
34,68
|
-1,87
|
108.285.726,44 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
23,40
|
0,09
|
25.235.664,32 |
17:55 |
|
ARTMS ARTEMIS HALI
|
35,20
|
0,46
|
55.303.333,78 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
5,44
|
-0,18
|
33.940.338,04 |
17:55 |
|
ASELS ASELSAN
|
174,20
|
1,28
|
4.133.212.782,00 |
17:55 |
|
ASGYO ASCE GMYO
|
11,68
|
-0,76
|
33.756.650,41 |
17:55 |
|
ASTOR ASTOR ENERJI
|
112,90
|
4,44
|
2.194.930.890,10 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
-0,92
|
83.345.664,05 |
17:55 |
|
ATAGY ATA GMYO
|
12,68
|
0,08
|
5.034.163,89 |
17:54 |
|
ATAKP ATAKEY PATATES
|
48,16
|
0,33
|
52.160.162,48 |
17:55 |
|
ATATP ATP YAZILIM
|
97,55
|
-1,22
|
52.745.870,30 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
92,95
|
4,26
|
1.864.990,25 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
3,31
|
8.533.215,07 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,90
|
-3,32
|
2.459.154,10 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,17
|
-5,05
|
22.539.997,91 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,00
|
-1,92
|
106.605.350,70 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-4,20
|
40.535.073,74 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
64,40
|
-1,38
|
89.775.647,10 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,29
|
-8,93
|
52.625.032,74 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
477,75
|
-1,19
|
28.932.877,75 |
17:55 |
|
AYDEM AYDEM ENERJI
|
19,15
|
0,05
|
45.492.424,93 |
17:55 |
|
AYEN AYEN ENERJI
|
27,58
|
0,88
|
21.253.556,16 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,64
|
7,00
|
2.804.672,18 |
17:55 |
|
AYGAZ AYGAZ
|
160,50
|
0,00
|
39.224.436,50 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
44,54
|
-1,24
|
40.167.366,64 |
17:55 |
|
BAGFS BAGFAS
|
37,20
|
-0,48
|
40.812.511,74 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
57,75
|
2,21
|
89.127.755,50 |
17:55 |
|
BAKAB BAK AMBALAJ
|
39,84
|
2,15
|
30.252.475,68 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,50
|
-4,41
|
7.782.546,20 |
17:55 |
|
BALSU BALSU GIDA
|
24,82
|
3,42
|
350.365.963,06 |
17:55 |
|
BANVT BANVIT
|
207,00
|
0,78
|
74.237.105,20 |
17:55 |
|
BARMA BAREM AMBALAJ
|
19,41
|
2,48
|
53.402.896,19 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,60
|
0,00
|
2.635.347,70 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,04
|
0,29
|
49.639.998,10 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,14
|
-4,42
|
179.287.333,16 |
17:55 |
|
BEGYO BATI EGE GMYO
|
12,37
|
0,57
|
448.457.462,14 |
17:55 |
|
BERA BERA HOLDING
|
17,31
|
-0,29
|
68.233.990,42 |
17:55 |
|
BESLR BESLER GIDA
|
16,19
|
0,87
|
37.252.814,16 |
17:55 |
|
BEYAZ BEYAZ FILO
|
26,98
|
-4,46
|
76.889.980,26 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,70
|
-1,03
|
36.629.948,30 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
43,26
|
-1,95
|
116.267.393,98 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,46
|
-1,07
|
93.835.853,92 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,97
|
-1,48
|
203.516.790,58 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
522,00
|
-2,88
|
2.186.467.415,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,20
|
6,16
|
345.364.471,60 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
310,75
|
0,65
|
1.343.166.772,00 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,80
|
0,87
|
82.854.725,26 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
-2,45
|
15.643.938,86 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,00
|
168.723.327,28 |
17:55 |
|
BLCYT BILICI YATIRIM
|
19,86
|
-0,50
|
14.958.997,84 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
14,96
|
1,36
|
25.256.732,80 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
55,50
|
1,09
|
97.956.271,25 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
-0,27
|
36.884.282,39 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
-3,01
|
139.595.225,78 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
21,00
|
-0,66
|
62.180.570,78 |
17:55 |
|
BORSK BOR SEKER
|
24,36
|
2,61
|
124.682.772,64 |
17:55 |
|
BOSSA BOSSA
|
7,28
|
-2,02
|
37.701.324,33 |
17:55 |
|
BRISA BRISA
|
77,30
|
-0,13
|
13.735.611,10 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
1,96
|
5.042.805,72 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
9,91
|
26.815.453,38 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,70
|
-9,98
|
495.462.806,70 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,23
|
-0,63
|
48.855.223,77 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
12,65
|
10,00
|
7.517.541,15 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
376,75
|
0,74
|
365.295.641,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.272,00
|
2,62
|
303.082.095,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
13,68
|
-0,44
|
99.209.180,67 |
17:55 |
|
BTCIM BATI CIMENTO
|
3,99
|
-0,99
|
194.872.298,08 |
17:55 |
|
BUCIM BURSA CIMENTO
|
7,42
|
-0,54
|
32.689.927,68 |
17:55 |
|
BULGS BULLS GSYO
|
36,46
|
1,28
|
444.110.126,78 |
17:55 |
|
BURCE BURCELIK
|
17,58
|
-0,28
|
81.424.884,75 |
17:55 |
|
BURVA BURCELIK VANA
|
107,00
|
-0,74
|
7.415.789,40 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,59
|
48.474.368,30 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,06
|
-1,28
|
13.689.354,60 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,15
|
-4,44
|
1.746.254.423,74 |
17:55 |
|
CASA CASA EMTIA PETROL
|
120,10
|
0,84
|
8.156.099,90 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,30
|
-7,01
|
505.219.766,22 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
-1,37
|
540.258.069,55 |
17:55 |
|
CELHA CELIK HALAT
|
9,93
|
-2,65
|
68.271.252,63 |
17:55 |
|
CEMAS CEMAS DOKUM
|
8,15
|
-1,81
|
262.262.533,50 |
17:55 |
|
CEMTS CEMTAS
|
12,81
|
0,23
|
163.615.191,59 |
17:55 |
|
CEMZY CEM ZEYTIN
|
19,64
|
9,97
|
520.337.426,89 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
33,36
|
2,02
|
103.598.102,08 |
17:55 |
|
CGCAM CAGDAS CAM
|
37,00
|
-0,86
|
394.447.829,40 |
17:55 |
|
CIMSA CIMSA
|
48,68
|
-0,61
|
304.158.549,90 |
17:55 |
|
CLEBI CELEBI
|
1.719,00
|
-1,49
|
160.525.125,00 |
17:55 |
|
CMBTN CIMBETON
|
2.244,00
|
0,76
|
46.944.856,00 |
17:55 |
|
CMENT CIMENTAS
|
473,00
|
10,00
|
7.317.013,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-0,56
|
54.174.919,88 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
3,85
|
18.297.856,40 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
19,49
|
1,83
|
62.771.519,22 |
17:55 |
|
CRFSA CARREFOURSA
|
85,85
|
-0,46
|
14.977.408,20 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
28,30
|
-5,98
|
280.336.238,12 |
17:55 |
|
CVKMD CVK MADEN
|
13,46
|
0,82
|
240.815.144,99 |
17:55 |
|
CWENE CW ENERJI
|
17,78
|
0,00
|
115.033.455,34 |
17:55 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
128.496.573,90 |
17:54 |
|
DAGI DAGI GIYIM
|
5,67
|
1,07
|
88.901.923,34 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,89
|
-7,46
|
1.648.803.210,92 |
17:55 |
|
DARDL DARDANEL
|
2,48
|
-4,25
|
118.758.317,36 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
34,12
|
-7,23
|
901.717.617,86 |
17:55 |
|
DENGE DENGE HOLDING
|
2,94
|
-3,29
|
71.400.326,10 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,38
|
-3,15
|
572.142.857,20 |
17:55 |
|
DERIM DERIMOD
|
39,80
|
-1,19
|
27.959.155,46 |
17:55 |
|
DESA DESA DERI
|
13,91
|
6,02
|
109.943.680,79 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
56,45
|
-1,31
|
31.346.416,80 |
17:55 |
|
DEVA DEVA HOLDING
|
63,35
|
-0,16
|
27.743.071,10 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
79,70
|
3,24
|
52.364.327,85 |
17:55 |
|
DGGYO DOGUS GMYO
|
34,28
|
-0,06
|
3.680.028,46 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
-1,48
|
43.559.519,43 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
1,03
|
4.833.026,00 |
17:55 |
|
DITAS DITAS DOGAN
|
35,26
|
3,83
|
118.985.223,42 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
35,06
|
-2,34
|
166.877.621,78 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
7,61
|
1,60
|
46.817.164,17 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,02
|
-0,17
|
45.980.145,94 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
193,80
|
0,52
|
272.381.427,30 |
17:55 |
|
DOBUR DOGAN BURDA
|
440,00
|
-2,49
|
47.206.864,75 |
17:55 |
|
DOCO DO-CO
|
9.575,00
|
-0,62
|
29.886.282,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,50
|
-0,46
|
30.416.093,58 |
17:55 |
|
DOGUB DOGUSAN
|
19,12
|
0,90
|
5.116.523,30 |
17:55 |
|
DOHOL DOGAN HOLDING
|
18,11
|
1,97
|
421.262.837,39 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
-0,91
|
7.693.827,26 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.208.420.248,50 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
4,46
|
-7,08
|
133.003.520,55 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
16,62
|
1,22
|
62.732.978,03 |
17:55 |
|
DYOBY DYO BOYA
|
15,62
|
0,13
|
47.912.384,52 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,28
|
48.796.036,67 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,05
|
1,19
|
35.512.357,60 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
49,92
|
0,89
|
143.489.950,03 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
230,10
|
0,48
|
110.160.039,90 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,24
|
5,58
|
215.453.149,39 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
-1,86
|
92.797.647,74 |
17:55 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
11.236.239,00 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
8.057,50
|
0,09
|
121.392.382,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-0,95
|
69.289.980,96 |
17:55 |
|
EGEPO NASMED EGEPOL
|
9,00
|
9,89
|
279.793.553,84 |
17:53 |
|
EGGUB EGE GUBRE
|
105,50
|
-0,47
|
25.469.924,90 |
17:55 |
|
EGPRO EGE PROFIL
|
21,82
|
-0,64
|
12.846.296,66 |
17:55 |
|
EGSER EGE SERAMIK
|
3,58
|
1,70
|
30.697.452,63 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
0,51
|
3.571.029.289,70 |
17:55 |
|
EKIZ EKIZ KIMYA
|
76,00
|
3,33
|
6.514.184,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
25,46
|
2,91
|
195.152.848,00 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,57
|
1,70
|
45.333.845,15 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,38
|
-0,71
|
39.982.209,96 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
82,75
|
9,97
|
203.741.563,85 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
0,15
|
3.685.243,10 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,18
|
1,44
|
119.944.336,46 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,49
|
-1,15
|
533.874.553,93 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
68,75
|
3,85
|
395.642.542,50 |
17:55 |
|
ENKAI ENKA INSAAT
|
73,30
|
2,59
|
629.222.369,75 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
19.399.114,25 |
17:49 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
-0,93
|
136.097.150,67 |
17:55 |
|
EPLAS EGEPLAST
|
6,25
|
-3,40
|
45.871.032,31 |
17:55 |
|
ERBOS ERBOSAN
|
182,00
|
4,78
|
19.247.857,10 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
80,95
|
-0,06
|
28.204.280,85 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
1,38
|
4.908.990.397,78 |
17:55 |
|
ERSU ERSU GIDA
|
19,06
|
-4,60
|
22.835.862,02 |
17:55 |
|
ESCAR ESCAR FILO
|
35,84
|
-9,36
|
511.022.416,50 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
-0,86
|
90.211.936,31 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
49.696.116,56 |
17:53 |
|
ETILR ETILER GIDA
|
9,29
|
-4,13
|
68.348.132,10 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,10
|
1,83
|
4.017.388,75 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
9,55
|
11.075.845,62 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,59
|
6.881.866,19 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
31,80
|
-1,30
|
191.998.905,32 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,30
|
-3,82
|
1.080.814.081,37 |
17:55 |
|
EUYO EURO YAT. ORT.
|
12,86
|
2,88
|
8.569.801,07 |
17:55 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
104.734.843,52 |
17:54 |
|
FADE FADE GIDA
|
14,72
|
-1,21
|
15.416.258,58 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
13,11
|
-0,38
|
462.326.321,54 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,45
|
-1,66
|
9.520.409,11 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-0,56
|
15.500.162,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,43
|
-1,08
|
57.396.187,06 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-1,33
|
124.820.216,61 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
83,50
|
6,44
|
164.376.404,60 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
-3,27
|
100.347.162,19 |
17:55 |
|
FROTO FORD OTOSAN
|
105,00
|
-1,22
|
702.788.998,50 |
17:55 |
|
FZLGY FUZUL GMYO
|
42,72
|
-2,06
|
143.224.853,54 |
17:55 |
|
GARAN GARANTI BANKASI
|
147,70
|
0,96
|
2.339.236.363,20 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,16
|
-2,32
|
17.593.530,96 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,46
|
-6,87
|
225.185.028,54 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,14
|
0,52
|
45.045.647,58 |
17:55 |
|
GENIL GEN ILAC
|
197,80
|
0,92
|
168.746.517,60 |
17:55 |
|
GENTS GENTAS
|
23,54
|
-0,76
|
122.965.973,62 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
22,72
|
2,25
|
527.186.663,46 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,35
|
-0,69
|
197.796.589,45 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,20
|
0,14
|
175.861.027,40 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
9,96
|
24.374.146,77 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,40
|
-3,56
|
80.714.593,30 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,90
|
4,51
|
900.537.388,40 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,88
|
-2,40
|
69.624.159,89 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
-1,09
|
90.258.367,28 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
19,30
|
-0,26
|
47.613.921,92 |
17:54 |
|
GOKNR GOKNUR GIDA
|
25,46
|
1,19
|
84.720.144,58 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
-0,43
|
49.331.688,75 |
17:55 |
|
GOODY GOOD-YEAR
|
17,24
|
0,23
|
15.564.128,33 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
-0,09
|
73.728.397,86 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
-0,23
|
4.479.324,91 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,25
|
-2,34
|
178.326.400,00 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
427,25
|
-2,23
|
154.407.961,75 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-0,10
|
23.412.809,66 |
17:55 |
|
GSDHO GSD HOLDING
|
4,51
|
-2,59
|
52.418.601,71 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-0,75
|
700.747.907,88 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
270,50
|
0,28
|
427.455.421,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
69,25
|
1,02
|
66.295.809,45 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
0,30
|
57.026.069,92 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
-1,53
|
52.684.094,25 |
17:55 |
|
HALKB T. HALK BANKASI
|
27,24
|
0,44
|
436.748.253,54 |
17:55 |
|
HATEK HATAY TEKSTIL
|
17,67
|
2,20
|
73.106.885,43 |
17:55 |
|
HATSN HATSAN GEMI
|
47,18
|
0,51
|
56.203.308,30 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,30
|
-3,77
|
77.709.594,73 |
17:55 |
|
HEDEF HEDEF HOLDING
|
14,84
|
3,99
|
122.766.785,72 |
17:55 |
|
HEKTS HEKTAS
|
4,45
|
2,53
|
1.365.100.339,58 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,67
|
-1,71
|
72.131.866,08 |
17:55 |
|
HLGYO HALK GMYO
|
4,12
|
-2,14
|
231.320.038,87 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
-0,15
|
72.713.420,95 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,75
|
-0,82
|
65.195.542,90 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
48,26
|
1,81
|
109.874.453,46 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,46
|
0,00
|
15.667.886,98 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-1,72
|
209.142.192,17 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,61
|
-2,44
|
29.618.603,82 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,51
|
-1,43
|
22.111.432,44 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,74
|
-1,06
|
185.468.416,21 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
3.868.912,50 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,25
|
6,34
|
688.778.112,96 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,80
|
-2,93
|
73.853.018,14 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-3,93
|
21.475.978,17 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
-1,97
|
164.291.714,49 |
17:55 |
|
IHLAS IHLAS HOLDING
|
3,83
|
2,13
|
2.027.858.550,87 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,10
|
-4,62
|
452.623.231,67 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
-0,39
|
70.105.699,28 |
17:54 |
|
IMASM IMAS MAKINA
|
4,47
|
1,59
|
360.379.071,19 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
1,38
|
43.381.442,98 |
17:55 |
|
INFO INFO YATIRIM
|
3,99
|
-2,21
|
109.859.979,40 |
17:55 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,18
|
12.900.821,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
500,00
|
2,04
|
5.479.635,00 |
17:55 |
|
INTEM INTEMA
|
209,00
|
-1,18
|
27.952.246,40 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
13,38
|
-2,97
|
673.234.191,77 |
17:55 |
|
INVES INVESTCO HOLDING
|
432,00
|
-2,54
|
25.675.434,25 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
51,10
|
-0,78
|
148.649.088,90 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,70
|
7,70
|
5.517.427,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
-0,88
|
2.266.007,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,76
|
0,20
|
2.780.800.053,20 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,58
|
-0,55
|
59.613.563,36 |
17:55 |
|
ISFIN IS FIN.KIR.
|
17,30
|
-1,93
|
39.255.291,01 |
17:55 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
99.199.047,15 |
17:55 |
|
ISGYO IS GMYO
|
18,57
|
0,11
|
114.700.520,43 |
17:55 |
|
ISKPL ISIK PLASTIK
|
5,48
|
1,29
|
44.423.421,13 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
0,00
|
170.598.725,16 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
-0,82
|
7.491.693,22 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,76
|
1,04
|
44.447.787,60 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
8,58
|
1,18
|
228.925.306,36 |
17:55 |
|
IZFAS IZMIR FIRCA
|
181,90
|
1,56
|
84.353.700,80 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
5,75
|
4.691.031,75 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,82
|
0,34
|
23.688.664,77 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
23,68
|
6,09
|
539.901.085,26 |
17:55 |
|
KAPLM KAPLAMIN
|
216,10
|
4,04
|
66.795.288,40 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
2,26
|
90.682.326,82 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
-1,62
|
107.716.776,61 |
17:55 |
|
KARTN KARTONSAN
|
91,00
|
2,71
|
31.269.755,95 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-3,56
|
417.144.171,85 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,36
|
-0,68
|
59.109.152,22 |
17:55 |
|
KBORU KUZEY BORU
|
13,32
|
-1,99
|
93.795.192,87 |
17:55 |
|
KCAER KOCAER CELIK
|
14,67
|
-2,20
|
118.821.416,82 |
17:55 |
|
KCHOL KOC HOLDING
|
180,10
|
0,17
|
3.050.971.093,20 |
17:55 |
|
KENT KENT GIDA
|
786,00
|
-1,26
|
3.173.494,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
0,00
|
2.153.413,70 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
111,60
|
1,45
|
168.203.420,00 |
17:55 |
|
KGYO KORAY GMYO
|
3,33
|
0,30
|
27.651.828,33 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
4,77
|
58.288.777,14 |
17:55 |
|
KLGYO KILER GMYO
|
6,26
|
2,45
|
77.198.293,69 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,84
|
0,51
|
102.251.417,68 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
27,42
|
0,00
|
19.233.691,32 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
13,28
|
9,93
|
7.667.775,34 |
17:55 |
|
KLRHO KILER HOLDING
|
66,15
|
2,56
|
39.266.229,00 |
17:55 |
|
KLSER KALESERAMIK
|
32,48
|
-1,28
|
48.104.147,32 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,53
|
-1,21
|
16.051.051,13 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,50
|
-1,24
|
176.088.837,75 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-0,43
|
22.316.762,27 |
17:55 |
|
KNFRT KONFRUT TARIM
|
17,58
|
-5,08
|
215.857.109,81 |
17:55 |
|
KOCMT KOC METALURJI
|
13,86
|
0,22
|
30.956.753,44 |
17:55 |
|
KONKA KONYA KAGIT
|
36,20
|
-1,15
|
18.265.720,80 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,86
|
-2,13
|
295.597.359,38 |
17:55 |
|
KONYA KONYA CIMENTO
|
5.480,00
|
-1,75
|
74.614.260,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,17
|
63.540.959,72 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,95
|
0,66
|
32.342.210,90 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
16,61
|
2,53
|
123.929.870,41 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
71,85
|
0,07
|
228.996.853,40 |
17:55 |
|
KOZAL KOZA ALTIN
|
23,48
|
0,26
|
1.034.456.937,10 |
17:55 |
|
KRDMA KARDEMIR (A)
|
38,86
|
-0,87
|
98.815.514,76 |
17:55 |
|
KRDMB KARDEMIR (B)
|
27,04
|
0,67
|
42.510.661,54 |
17:54 |
|
KRDMD KARDEMIR (D)
|
28,28
|
1,51
|
1.184.195.574,26 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,64
|
-1,62
|
119.626.487,62 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
13,20
|
-4,69
|
31.271.235,04 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
1,28
|
11.245.860,97 |
17:55 |
|
KRSTL KRISTAL KOLA
|
8,66
|
-5,25
|
72.774.357,68 |
17:49 |
|
KRTEK KARSU TEKSTIL
|
31,80
|
6,93
|
107.292.613,92 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1,74
|
37.229.375,30 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.690,00
|
2,15
|
4.873.127,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,52
|
-0,31
|
2.609.748.266,44 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,50
|
0,97
|
31.688.098,15 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,50
|
0,66
|
28.119.101,20 |
17:55 |
|
KUVVA KUVVA GIDA
|
88,00
|
3,41
|
6.812.282,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
564.273.480,20 |
17:55 |
|
KZBGY KIZILBUK GYO
|
14,01
|
-3,04
|
534.164.564,37 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
1,72
|
50.712.108,26 |
17:55 |
|
LIDER LDR TURIZM
|
237,00
|
2,42
|
79.876.615,10 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,07
|
-0,97
|
87.359.095,62 |
17:55 |
|
LILAK LILA KAGIT
|
27,32
|
-0,73
|
114.882.224,80 |
17:55 |
|
LINK LINK BILGISAYAR
|
603,00
|
-2,74
|
97.920.929,00 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,46
|
-1,69
|
29.677.586,34 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
-1,47
|
132.375.332,06 |
17:55 |
|
LOGO LOGO YAZILIM
|
170,10
|
2,16
|
220.987.592,50 |
17:55 |
|
LRSHO LORAS HOLDING
|
6,07
|
9,96
|
765.499.950,74 |
17:55 |
|
LUKSK LUKS KADIFE
|
98,70
|
5,90
|
98.985.838,55 |
17:55 |
|
LYDHO LYDIA HOLDING
|
134,10
|
-0,52
|
127.394.299,00 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.130,00
|
-5,75
|
62.474.300,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.195,00
|
-2,05
|
66.791.083,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
3,02
|
68.038.769,32 |
17:55 |
|
MAGEN MARGUN ENERJI
|
43,72
|
0,28
|
119.970.599,48 |
17:55 |
|
MAKIM MAKIM MAKINE
|
22,26
|
-4,13
|
59.807.254,00 |
17:55 |
|
MAKTK MAKINA TAKIM
|
16,87
|
0,48
|
113.057.902,75 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,32
|
-4,80
|
59.678.465,35 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,70
|
-2,68
|
74.181.296,59 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
52,85
|
2,62
|
139.529.633,30 |
17:55 |
|
MARTI MARTI OTEL
|
4,30
|
-0,23
|
172.650.746,84 |
17:55 |
|
MAVI MAVI GIYIM
|
40,76
|
-0,59
|
241.985.370,32 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,92
|
-1,65
|
25.990.756,18 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
5,56
|
6.790.047,55 |
17:55 |
|
MEGMT MEGA METAL
|
30,90
|
0,59
|
78.030.796,80 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
57,35
|
6,40
|
254.022.181,60 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
12,09
|
-3,28
|
6.732.009,30 |
17:55 |
|
MERCN MERCAN KIMYA
|
44,70
|
3,04
|
541.000.195,88 |
17:55 |
|
MERIT MERIT TURIZM
|
21,86
|
1,30
|
101.295.429,14 |
17:55 |
|
MERKO MERKO GIDA
|
15,54
|
0,00
|
57.129.443,14 |
17:55 |
|
METRO METRO HOLDING
|
4,14
|
-3,27
|
90.131.176,21 |
17:53 |
|
METUR METEMTUR YATIRIM
|
52,50
|
6,06
|
109.440.106,02 |
17:55 |
|
MGROS MIGROS TICARET
|
510,00
|
-6,08
|
2.126.320.358,50 |
17:55 |
|
MHRGY MHR GMYO
|
6,03
|
0,00
|
17.660.630,09 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
-2,60
|
914.743.825,56 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
4.853.811,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,38
|
-1,24
|
23.738.115,37 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,15
|
37.748.506,20 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,64
|
-0,78
|
97.627.272,03 |
17:55 |
|
MOGAN MOGAN ENERJI
|
10,14
|
1,20
|
131.255.511,30 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
-0,90
|
154.320.722,26 |
17:55 |
|
MPARK MLP SAGLIK
|
367,50
|
-0,61
|
199.456.561,25 |
17:55 |
|
MRGYO MARTI GMYO
|
3,04
|
-3,18
|
143.027.109,76 |
17:55 |
|
MRSHL MARSHALL
|
1.648,00
|
-1,44
|
51.449.376,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
4,95
|
2,27
|
23.576.606,42 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
-2,57
|
27.643.893,90 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
8,33
|
-3,70
|
5.626.818,96 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
0,59
|
3.393.126,01 |
17:55 |
|
NATEN NATUREL ENERJI
|
48,64
|
-0,04
|
194.645.820,24 |
17:55 |
|
NETAS NETAS TELEKOM.
|
54,00
|
2,18
|
41.044.973,25 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
29,60
|
-7,50
|
35.920.925,08 |
17:55 |
|
NTGAZ NATURELGAZ
|
10,16
|
0,10
|
47.079.873,85 |
17:55 |
|
NTHOL NET HOLDING
|
49,90
|
-0,60
|
76.445.852,58 |
17:54 |
|
NUGYO NUROL GMYO
|
9,92
|
-3,22
|
36.496.382,76 |
17:55 |
|
NUHCM NUH CIMENTO
|
228,70
|
-0,26
|
11.398.416,20 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
51,65
|
3,80
|
1.260.586.528,59 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
3,20
|
36.553.532,56 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-1,03
|
249.004.828,40 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
129,70
|
1,89
|
217.075.218,10 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
0,44
|
66.221.500,45 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,90
|
4,58
|
211.185.691,20 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
81,65
|
1,68
|
102.481.542,40 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,87
|
-3,61
|
13.793.896,91 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,30
|
-1,90
|
71.137.278,45 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
4,28
|
3.859.727,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,18
|
-0,59
|
93.216.873,69 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,12
|
-0,24
|
98.892.865,59 |
17:55 |
|
OTKAR OTOKAR
|
560,00
|
-0,53
|
138.045.407,50 |
17:55 |
|
OTTO OTTO HOLDING
|
469,00
|
-2,70
|
29.803.563,75 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,90
|
0,17
|
335.462.666,74 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
37,32
|
1,52
|
7.603.541,60 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,16
|
-2,14
|
9.583.410,14 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,66
|
-2,03
|
12.611.509,00 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
246,60
|
1,07
|
108.432.234,25 |
17:55 |
|
OZGYO OZDERICI GMYO
|
8,34
|
-3,58
|
64.719.308,61 |
17:55 |
|
OZKGY OZAK GMYO
|
13,72
|
2,16
|
58.776.171,02 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,83
|
-0,11
|
5.031.212,64 |
17:55 |
|
OZSUB OZSU BALIK
|
20,86
|
-2,43
|
25.381.011,06 |
17:55 |
|
OZYSR OZYASAR TEL
|
30,90
|
0,52
|
123.309.616,82 |
17:55 |
|
PAGYO PANORA GMYO
|
73,00
|
-0,54
|
9.890.153,25 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
122,80
|
0,66
|
44.007.101,80 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
19,90
|
-3,40
|
427.188.592,86 |
17:55 |
|
PARSN PARSAN
|
91,50
|
-0,11
|
19.118.339,85 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,20
|
3,68
|
294.965.013,25 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,68
|
0,71
|
500.382.943,92 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
19,93
|
-0,25
|
25.788.207,16 |
17:55 |
|
PEKGY PEKER GMYO
|
7,57
|
7,38
|
251.591.412,91 |
17:55 |
|
PENGD PENGUEN GIDA
|
10,09
|
7,57
|
375.017.549,97 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,08
|
2,28
|
118.616.306,74 |
17:55 |
|
PETKM PETKIM
|
17,90
|
0,17
|
575.365.355,25 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,89
|
-3,33
|
57.683.381,76 |
17:55 |
|
PGSUS PEGASUS
|
258,25
|
-3,64
|
6.401.118.589,25 |
17:55 |
|
PINSU PINAR SU
|
12,87
|
1,26
|
121.802.907,28 |
17:55 |
|
PKART PLASTIKKART
|
75,20
|
-0,40
|
16.221.072,45 |
17:55 |
|
PKENT PETROKENT TURIZM
|
216,90
|
-1,41
|
31.786.858,00 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
28,16
|
-0,85
|
55.918.374,84 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
-1,25
|
22.790.045,18 |
17:54 |
|
PNSUT PINAR SUT
|
12,35
|
-2,06
|
54.225.044,12 |
17:55 |
|
POLHO POLISAN HOLDING
|
4,38
|
0,92
|
636.648.764,46 |
17:55 |
|
POLTK POLITEKNIK METAL
|
7.125,00
|
-3,16
|
29.426.205,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
2,59
|
99.520.527,44 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,66
|
-0,86
|
13.896.243,44 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,80
|
-1,49
|
13.769.377,15 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,36
|
-0,90
|
13.705.832,95 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
183,90
|
3,08
|
39.366.386,50 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,99
|
3,10
|
707.071.656,50 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
6.889.368,60 |
17:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
35.384.545,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,47
|
-0,93
|
204.515.405,46 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
125,60
|
-2,64
|
334.026.049,40 |
17:55 |
|
RAYSG RAY SIGORTA
|
265,75
|
0,85
|
159.941.731,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
1,50
|
293.495.279,87 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,30
|
-0,65
|
62.187.433,20 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,96
|
1,99
|
9.219.877,06 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
18,19
|
-0,16
|
4.351.760,24 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-3,24
|
137.434.958,98 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,52
|
-1,14
|
26.226.457,18 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,72
|
3,07
|
168.071.847,74 |
17:55 |
|
RYGYO REYSAS GMYO
|
24,94
|
1,38
|
74.661.654,60 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
3,96
|
460.116.205,05 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,20
|
-1,16
|
79.143.740,80 |
17:55 |
|
SAHOL SABANCI HOLDING
|
98,95
|
0,66
|
2.035.020.451,90 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
25,00
|
-4,94
|
77.576.422,22 |
17:42 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
-1,02
|
2.260.806,64 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
20,34
|
9,95
|
273.204.074,42 |
17:52 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
2,34
|
25.213.167,72 |
17:53 |
|
SARKY SARKUYSAN
|
20,04
|
-0,30
|
24.347.413,68 |
17:55 |
|
SASA SASA POLYESTER
|
3,50
|
5,74
|
3.736.237.530,56 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,80
|
-0,63
|
55.243.661,85 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,80
|
3,07
|
352.204.600,30 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,50
|
2,51
|
114.706.778,94 |
17:55 |
|
SEGYO SEKER GMYO
|
4,40
|
-0,68
|
38.584.673,26 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
9,04
|
-1,31
|
10.416.778,71 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
16,83
|
-0,41
|
12.743.741,87 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
95,05
|
-2,26
|
66.535.416,85 |
17:55 |
|
SELGD SELCUK GIDA
|
93,50
|
4,06
|
42.260.183,50 |
17:55 |
|
SELVA SELVA GIDA
|
2,91
|
6,99
|
48.848.699,99 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,06
|
1,56
|
185.937.783,61 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,86
|
18.495.568,13 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
21,62
|
-2,44
|
8.101.894,84 |
17:55 |
|
SISE SISE CAM
|
39,18
|
-0,86
|
1.133.294.109,48 |
17:55 |
|
SKBNK SEKERBANK
|
5,92
|
-1,33
|
433.080.574,12 |
17:55 |
|
SKTAS SOKTAS
|
6,31
|
9,93
|
144.366.248,10 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,90
|
8,72
|
169.567.474,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
16,21
|
0,06
|
91.738.986,94 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
28,58
|
-0,63
|
133.319.647,72 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,84
|
-1,73
|
91.813.683,36 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
243,20
|
-0,61
|
122.653.831,70 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,45
|
-0,22
|
78.699.809,36 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,69
|
29.700.998,87 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,00
|
-1,12
|
3.758.382,25 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,98
|
-3,32
|
1.428.279,54 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,20
|
-0,73
|
1.064.276,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,73
|
0,08
|
33.811.816,09 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
37,70
|
-1,77
|
214.798.337,68 |
17:55 |
|
SONME SONMEZ FILAMENT
|
128,40
|
-1,23
|
8.317.622,30 |
17:55 |
|
SRVGY SERVET GMYO
|
3,48
|
-0,85
|
216.981.880,63 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
315,75
|
-1,33
|
587.607,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
42,18
|
6,52
|
178.619.488,10 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
-3,47
|
418.604.906,65 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
10,58
|
3,52
|
157.778.051,10 |
17:55 |
|
TABGD TAB GIDA
|
210,20
|
2,79
|
414.254.815,50 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
367,25
|
-1,28
|
37.400.513,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,45
|
1,75
|
97.914.947,95 |
17:55 |
|
TATGD TAT GIDA
|
13,44
|
0,22
|
21.942.838,39 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
255,50
|
-1,45
|
446.065.435,00 |
17:55 |
|
TBORG T.TUBORG
|
162,70
|
0,06
|
49.256.655,20 |
17:55 |
|
TCELL TURKCELL
|
97,85
|
0,31
|
2.144.357.586,55 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
58,65
|
0,09
|
89.183.813,05 |
17:55 |
|
TDGYO TREND GMYO
|
16,00
|
0,00
|
21.065.327,30 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
220.722.096,22 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
21,94
|
5,48
|
169.252.455,28 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
506,00
|
3,05
|
1.962.599.297,25 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
-1,67
|
128.499.170,61 |
17:55 |
|
TGSAS TGS DIS TICARET
|
213,90
|
3,94
|
63.077.394,60 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
1,64
|
9.543.515.415,50 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
100,10
|
0,10
|
106.096.505,30 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
1,42
|
161.644.869,44 |
17:55 |
|
TLMAN TRABZON LIMAN
|
98,05
|
0,10
|
30.836.727,85 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
103,30
|
9,95
|
366.582.731,75 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,10
|
1,08
|
251.392.810,50 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
57,55
|
-1,71
|
74.697.244,95 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
236,30
|
0,64
|
915.145.199,50 |
17:55 |
|
TRCAS TURCAS PETROL
|
36,60
|
0,00
|
32.500.346,00 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
0,21
|
62.150.094,10 |
17:55 |
|
TRILC TURK ILAC SERUM
|
21,76
|
0,46
|
85.625.020,92 |
17:55 |
|
TSGYO TSKB GMYO
|
7,54
|
1,48
|
42.839.242,19 |
17:55 |
|
TSKB T.S.K.B.
|
13,38
|
0,60
|
318.511.867,70 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
736.408.672,20 |
17:55 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,00
|
1.005.227.273,05 |
17:55 |
|
TTRAK TURK TRAKTOR
|
613,50
|
-1,37
|
141.266.743,00 |
17:55 |
|
TUCLK TUGCELIK
|
9,30
|
1,09
|
45.160.666,92 |
17:55 |
|
TUKAS TUKAS
|
3,00
|
1,01
|
1.000.989.459,00 |
17:55 |
|
TUPRS TUPRAS
|
162,90
|
1,18
|
1.772.049.570,40 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,54
|
1,41
|
1.345.707.750,80 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
643,50
|
-1,76
|
33.914.551,00 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
9,97
|
0,10
|
93.619.675,27 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.072,00
|
1,13
|
42.630.338,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,94
|
-3,33
|
14.748.451,72 |
17:55 |
|
ULKER ULKER BISKUVI
|
114,50
|
-1,38
|
483.932.247,90 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-2,53
|
117.302.372,83 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
198,30
|
-3,41
|
14.602.615,60 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,25
|
-1,90
|
33.217.149,67 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,75
|
0,12
|
120.440.392,73 |
17:55 |
|
USAK USAK SERAMIK
|
4,71
|
-4,27
|
1.598.197.205,15 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,50
|
-0,79
|
356.150.379,76 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,81
|
1,81
|
355.605.430,90 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
-0,48
|
26.933.614,85 |
17:55 |
|
VANGD VANET GIDA
|
41,24
|
-1,76
|
13.252.717,50 |
17:55 |
|
VBTYZ VBT YAZILIM
|
24,30
|
-0,65
|
48.199.871,66 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
44,00
|
-0,54
|
34.837.629,16 |
17:55 |
|
VERUS VERUSA HOLDING
|
386,00
|
0,92
|
47.078.606,25 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,37
|
-0,29
|
37.510.895,65 |
17:55 |
|
VESTL VESTEL
|
37,72
|
-0,32
|
135.458.637,96 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
19,42
|
1,04
|
3.221.218,40 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
86.959.640,33 |
17:55 |
|
VKING VIKING KAGIT
|
36,40
|
-4,21
|
54.958.898,60 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
499.607.852,64 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.517.641.350,75 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,25
|
-0,79
|
95.313.666,25 |
17:55 |
|
YATAS YATAS
|
30,46
|
-0,59
|
25.642.393,80 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,98
|
1,37
|
17.784.178,62 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
5.315.860,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,66
|
-2,89
|
236.839.380,92 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
-0,92
|
153.242.860,78 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
91,75
|
-0,38
|
11.078.164,45 |
17:53 |
|
YGYO YESIL GMYO
|
5,95
|
0,00
|
3.524.032,55 |
17:55 |
|
YIGIT YIGIT AKU
|
27,04
|
1,35
|
169.927.018,30 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
0,48
|
3.326.325.741,24 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
-1,48
|
36.153.169,37 |
17:55 |
|
YONGA YONGA MOBILYA
|
73,40
|
-2,26
|
1.682.557,90 |
17:55 |
|
YUNSA YUNSA
|
6,20
|
-2,05
|
51.874.913,76 |
17:55 |
|
YYAPI YESIL YAPI
|
2,35
|
-2,49
|
276.503.497,02 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,36
|
4,51
|
402.714.163,17 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
2,03
|
43.403.329,51 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-3,47
|
196.217.559,71 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
-1,05
|
68.500.209,36 |
17:55 |
