|
A1CAP A1 CAPITAL YATIRIM
|
11,15
|
8,89
|
297.842.108,00 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,62
|
3,03
|
38.033.724,78 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-2,89
|
13.724.083,70 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
38,70
|
2,44
|
112.624.759,36 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
15,68
|
-1,20
|
330.598.537,27 |
11:27 |
|
ADGYO ADRA GMYO
|
41,96
|
2,94
|
65.755.496,62 |
11:27 |
|
AEFES ANADOLU EFES
|
17,55
|
1,98
|
469.844.401,60 |
11:27 |
|
AFYON AFYON CIMENTO
|
14,51
|
1,47
|
24.978.539,18 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,40
|
1,12
|
12.951.002,30 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,02
|
1,77
|
80.733.804,18 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,47
|
2,05
|
63.862.133,22 |
11:27 |
|
AGYO ATAKULE GMYO
|
8,04
|
6,63
|
15.061.510,16 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,38
|
1,72
|
60.050.016,52 |
11:27 |
|
AHSGY AHES GMYO
|
28,62
|
-3,25
|
86.523.390,84 |
11:27 |
|
AKBNK AKBANK
|
68,25
|
0,52
|
1.030.880.021,95 |
11:27 |
|
AKCNS AKCANSA
|
139,40
|
0,80
|
34.055.056,30 |
11:27 |
|
AKENR AKENERJI
|
11,92
|
0,76
|
27.397.633,23 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,96
|
1,72
|
97.960.482,46 |
11:27 |
|
AKFIS AKFEN INSAAT
|
23,24
|
1,57
|
48.188.002,60 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,05
|
6,19
|
151.705.884,02 |
11:27 |
|
AKGRT AKSIGORTA
|
6,96
|
0,72
|
11.526.393,01 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
214,40
|
3,03
|
3.919.936,20 |
11:25 |
|
AKSA AKSA
|
10,12
|
0,70
|
37.625.853,75 |
11:27 |
|
AKSEN AKSA ENERJI
|
41,58
|
-0,67
|
48.144.849,56 |
11:27 |
|
AKSGY AKIS GMYO
|
7,12
|
0,71
|
4.868.507,97 |
11:21 |
|
AKSUE AKSU ENERJI
|
18,54
|
-1,70
|
2.792.905,29 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,98
|
5,29
|
24.955.670,57 |
11:27 |
|
ALARK ALARKO HOLDING
|
96,80
|
1,41
|
95.472.639,85 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,95
|
-0,78
|
99.818.969,93 |
11:27 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
-3,09
|
53.709.065,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10
|
1,69
|
12.757.010,90 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
50,85
|
2,31
|
58.433.347,10 |
11:27 |
|
ALGYO ALARKO GMYO
|
21,50
|
-0,83
|
26.675.476,92 |
11:27 |
|
ALKA ALKIM KAGIT
|
8,00
|
2,17
|
16.421.833,02 |
11:27 |
|
ALKIM ALKIM KIMYA
|
18,20
|
-0,16
|
15.153.284,97 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
80,95
|
-1,28
|
168.478.505,15 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
-0,79
|
288.678.092,71 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
77,25
|
-0,39
|
207.577.112,10 |
11:27 |
|
ALVES ALVES KABLO
|
31,84
|
0,70
|
44.267.694,60 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
20,76
|
2,06
|
15.604.855,76 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
-2,43
|
32.948.014,82 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,10
|
1,73
|
33.865.956,65 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
94,10
|
1,02
|
34.187.136,50 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
0,35
|
5.216.272,35 |
11:27 |
|
ARCLK ARCELIK
|
138,70
|
1,61
|
95.836.225,10 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,74
|
1,30
|
20.350.311,34 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
36,50
|
-6,70
|
103.258.802,62 |
11:27 |
|
ARMGD ARMADA GIDA
|
36,02
|
1,69
|
59.492.896,00 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
23,00
|
0,26
|
9.203.133,12 |
11:27 |
|
ARTMS ARTEMIS HALI
|
34,30
|
1,06
|
29.519.342,54 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,50
|
-0,90
|
12.617.384,09 |
11:27 |
|
ASELS ASELSAN
|
180,00
|
-0,28
|
808.237.652,20 |
11:27 |
|
ASGYO ASCE GMYO
|
11,91
|
0,00
|
13.669.335,91 |
11:27 |
|
ASTOR ASTOR ENERJI
|
107,10
|
0,37
|
549.638.455,30 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
0,84
|
33.946.424,45 |
11:27 |
|
ATAGY ATA GMYO
|
13,10
|
-1,73
|
3.364.674,13 |
11:24 |
|
ATAKP ATAKEY PATATES
|
47,96
|
-0,42
|
8.914.621,12 |
11:27 |
|
ATATP ATP YAZILIM
|
96,85
|
0,73
|
13.282.597,40 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
0,18
|
107.273,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
0,67
|
2.543.232,06 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,60
|
0,18
|
123.778,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,50
|
-7,54
|
5.855.664,53 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,50
|
3,31
|
59.487.652,00 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
6,67
|
52.400.163,39 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,70
|
-0,30
|
30.609.142,65 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
3.444.262,56 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
479,50
|
-0,21
|
27.133.276,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
18,98
|
1,50
|
16.899.964,64 |
11:27 |
|
AYEN AYEN ENERJI
|
27,38
|
1,03
|
3.090.349,20 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,95
|
-0,12
|
171.906,90 |
09:55 |
|
AYGAZ AYGAZ
|
162,90
|
1,05
|
33.065.874,50 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
45,60
|
-0,22
|
19.253.797,36 |
11:27 |
|
BAGFS BAGFAS
|
38,98
|
1,51
|
24.891.031,68 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
55,95
|
-0,18
|
13.907.536,80 |
11:27 |
|
BAKAB BAK AMBALAJ
|
39,36
|
1,44
|
2.681.296,10 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
65,05
|
0,00
|
188.059,55 |
09:55 |
|
BALSU BALSU GIDA
|
24,52
|
0,41
|
67.779.133,70 |
11:27 |
|
BANVT BANVIT
|
210,90
|
0,29
|
33.855.889,10 |
11:27 |
|
BARMA BAREM AMBALAJ
|
19,31
|
0,36
|
10.880.699,28 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,23
|
-6,76
|
358.987,05 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,50
|
-0,28
|
8.149.442,00 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,16
|
0,94
|
40.819.710,70 |
11:27 |
|
BEGYO BATI EGE GMYO
|
12,57
|
-1,10
|
91.780.303,13 |
11:27 |
|
BERA BERA HOLDING
|
17,68
|
0,57
|
73.892.896,74 |
11:27 |
|
BESLR BESLER GIDA
|
17,03
|
-0,64
|
29.087.758,96 |
11:27 |
|
BEYAZ BEYAZ FILO
|
29,38
|
5,23
|
67.454.445,80 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,30
|
0,28
|
26.722.097,90 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
45,92
|
-0,13
|
27.096.922,38 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,14
|
-2,99
|
20.560.669,68 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,09
|
-0,58
|
77.657.183,39 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
1,32
|
668.242.622,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,90
|
1,91
|
37.265.074,50 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
304,50
|
4,28
|
473.284.768,25 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,56
|
-0,70
|
40.257.334,20 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,68
|
1,70
|
5.123.478,34 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
3,27
|
165.775.052,17 |
11:27 |
|
BLCYT BILICI YATIRIM
|
21,52
|
-1,56
|
3.520.367,12 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
15,72
|
-2,90
|
20.244.434,37 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
55,10
|
-1,61
|
41.233.729,15 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
7,64
|
-3,66
|
36.275.158,36 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,16
|
1,00
|
26.918.639,58 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
20,42
|
0,39
|
23.292.700,02 |
11:27 |
|
BORSK BOR SEKER
|
24,48
|
-0,08
|
34.192.916,90 |
11:27 |
|
BOSSA BOSSA
|
7,61
|
-0,13
|
23.728.524,23 |
11:27 |
|
BRISA BRISA
|
78,30
|
0,38
|
9.735.336,05 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,90
|
1.695.232,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
-1,37
|
2.886.220,34 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,25
|
1,89
|
174.589.775,60 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,40
|
3,95
|
74.779.143,30 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,12
|
-8,50
|
828.342,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
388,25
|
2,71
|
138.419.070,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.284,00
|
3,72
|
102.757.169,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
14,13
|
1,29
|
80.774.915,02 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,72
|
61.159.315,67 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,66
|
18.342.824,78 |
11:27 |
|
BULGS BULLS GSYO
|
36,84
|
1,10
|
426.408.192,42 |
11:27 |
|
BURCE BURCELIK
|
18,14
|
2,20
|
52.798.968,04 |
11:27 |
|
BURVA BURCELIK VANA
|
113,70
|
0,80
|
5.119.697,70 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
1,47
|
18.135.179,50 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,70
|
0,68
|
2.870.208,72 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,90
|
1.745.248.961,37 |
11:27 |
|
CASA CASA EMTIA PETROL
|
107,80
|
0,00
|
288.904,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,86
|
0,17
|
11.759.235,96 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
51,95
|
0,48
|
130.118.590,90 |
11:27 |
|
CELHA CELIK HALAT
|
10,62
|
-2,57
|
31.819.084,07 |
11:27 |
|
CEMAS CEMAS DOKUM
|
7,99
|
0,50
|
86.395.996,15 |
11:27 |
|
CEMTS CEMTAS
|
12,47
|
1,96
|
110.690.723,77 |
11:27 |
|
CEMZY CEM ZEYTIN
|
16,24
|
-0,06
|
23.968.021,27 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
32,86
|
0,12
|
18.121.804,06 |
11:27 |
|
CGCAM CAGDAS CAM
|
36,10
|
3,20
|
295.872.239,46 |
11:27 |
|
CIMSA CIMSA
|
50,05
|
1,69
|
188.230.158,98 |
11:27 |
|
CLEBI CELEBI
|
1.783,00
|
0,39
|
71.928.053,00 |
11:27 |
|
CMBTN CIMBETON
|
2.330,00
|
-5,74
|
74.176.209,00 |
11:27 |
|
CMENT CIMENTAS
|
457,75
|
4,03
|
2.055.297,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
-0,54
|
14.538.550,51 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
125,90
|
1,12
|
2.111.424,00 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
17,21
|
3,05
|
8.038.026,98 |
11:27 |
|
CRFSA CARREFOURSA
|
89,30
|
1,25
|
5.931.788,20 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
25,88
|
3,94
|
21.464.572,30 |
11:27 |
|
CVKMD CVK MADEN
|
14,13
|
0,57
|
99.741.527,69 |
11:27 |
|
CWENE CW ENERJI
|
18,03
|
2,04
|
120.758.797,46 |
11:27 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
199,20
|
7,27
|
54.065.599,30 |
11:27 |
|
DAGI DAGI GIYIM
|
5,71
|
-2,23
|
30.262.703,02 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,75
|
0,36
|
90.765.831,07 |
11:27 |
|
DARDL DARDANEL
|
2,67
|
5,12
|
66.183.641,23 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
40,02
|
3,36
|
593.371.397,08 |
11:27 |
|
DENGE DENGE HOLDING
|
3,06
|
0,00
|
27.547.050,48 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,40
|
-2,71
|
594.668.606,14 |
11:27 |
|
DERIM DERIMOD
|
41,70
|
-1,70
|
15.617.957,32 |
11:27 |
|
DESA DESA DERI
|
13,11
|
2,82
|
13.237.702,65 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
51,05
|
0,39
|
3.284.056,35 |
11:27 |
|
DEVA DEVA HOLDING
|
64,20
|
1,26
|
9.666.454,75 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,95
|
1,41
|
6.757.791,50 |
11:27 |
|
DGGYO DOGUS GMYO
|
35,00
|
-1,30
|
2.166.637,28 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,51
|
2,04
|
8.407.131,50 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,40
|
3,35
|
916.666,80 |
09:55 |
|
DITAS DITAS DOGAN
|
32,60
|
-0,61
|
13.694.444,74 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
32,48
|
-0,67
|
46.837.593,10 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
0,65
|
3.758.382,77 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,60
|
3,71
|
26.835.711,18 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
1,14
|
132.461.036,30 |
11:27 |
|
DOBUR DOGAN BURDA
|
425,25
|
-1,10
|
17.908.527,00 |
11:27 |
|
DOCO DO-CO
|
9.442,50
|
-0,87
|
6.524.600,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,72
|
-0,80
|
7.658.504,62 |
11:26 |
|
DOGUB DOGUSAN
|
19,40
|
-0,97
|
1.926.708,84 |
11:27 |
|
DOHOL DOGAN HOLDING
|
17,17
|
0,64
|
56.442.024,69 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
0,08
|
2.927.579,54 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
627,00
|
1,79
|
499.833.409,00 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,11
|
0,00
|
6.187.725,73 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
16,80
|
1,45
|
23.043.947,78 |
11:27 |
|
DYOBY DYO BOYA
|
16,23
|
-3,85
|
55.972.030,05 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,45
|
1,78
|
31.972.879,09 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,98
|
2,17
|
21.048.688,12 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
51,35
|
-0,10
|
109.917.094,90 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
219,80
|
2,04
|
38.200.475,60 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
1,64
|
16.632.330,32 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
0,93
|
31.072.622,42 |
11:27 |
|
EFORC EFOR CAY SANAYI
|
139,90
|
-9,97
|
573.542.435,20 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
8.250,00
|
0,86
|
45.873.947,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
-0,63
|
27.135.629,84 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,66
|
0,66
|
8.383.580,83 |
11:26 |
|
EGGUB EGE GUBRE
|
105,50
|
1,05
|
6.844.670,70 |
11:27 |
|
EGPRO EGE PROFIL
|
22,62
|
0,44
|
4.996.294,94 |
11:27 |
|
EGSER EGE SERAMIK
|
3,51
|
0,86
|
9.443.766,11 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
0,55
|
1.213.662.582,22 |
11:27 |
|
EKIZ EKIZ KIMYA
|
74,40
|
0,07
|
2.661.883,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,26
|
-1,25
|
37.502.960,28 |
11:27 |
|
EKSUN EKSUN GIDA
|
6,48
|
1,57
|
5.466.760,44 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,42
|
-0,21
|
26.643.778,26 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
77,20
|
4,32
|
77.767.393,65 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
238,40
|
-1,73
|
1.268.526,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,14
|
-0,30
|
12.510.742,40 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,29
|
0,98
|
99.380.648,04 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
65,50
|
0,92
|
44.748.974,40 |
11:27 |
|
ENKAI ENKA INSAAT
|
73,30
|
0,89
|
167.562.545,45 |
11:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
49,82
|
9,98
|
42.628.714,98 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
0,08
|
60.862.231,14 |
11:27 |
|
EPLAS EGEPLAST
|
6,35
|
-0,47
|
9.588.276,40 |
11:27 |
|
ERBOS ERBOSAN
|
177,60
|
1,37
|
9.594.364,90 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
82,95
|
0,61
|
7.930.368,85 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,70
|
1,99
|
2.593.821.009,42 |
11:27 |
|
ERSU ERSU GIDA
|
18,48
|
-2,74
|
15.405.367,02 |
11:27 |
|
ESCAR ESCAR FILO
|
46,04
|
-5,46
|
58.481.979,42 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
0,27
|
31.277.546,92 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
97,45
|
-0,56
|
9.248.741,95 |
11:27 |
|
ETILR ETILER GIDA
|
9,65
|
0,52
|
43.420.334,47 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,65
|
4,78
|
6.657.602,52 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,47
|
698.403,06 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,02
|
-1,75
|
1.421.902,27 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
33,34
|
0,73
|
79.374.587,46 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,06
|
0,28
|
102.082.919,75 |
11:27 |
|
EUYO EURO YAT. ORT.
|
12,18
|
2,10
|
1.513.689,19 |
11:27 |
|
EYGYO EYG GMYO
|
3,06
|
0,00
|
14.396.838,54 |
11:27 |
|
FADE FADE GIDA
|
15,13
|
1,89
|
9.608.631,81 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
13,15
|
2,18
|
154.987.765,28 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
-1,39
|
9.506.161,18 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
2,24
|
18.498.645,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,83
|
-0,41
|
21.029.429,51 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
0,80
|
50.043.400,92 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,45
|
-1,15
|
49.552.436,15 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
7,78
|
0,52
|
22.728.009,10 |
11:26 |
|
FROTO FORD OTOSAN
|
106,10
|
1,14
|
413.894.355,60 |
11:27 |
|
FZLGY FUZUL GMYO
|
42,42
|
-0,66
|
16.306.760,80 |
11:27 |
|
GARAN GARANTI BANKASI
|
147,40
|
0,61
|
685.903.516,00 |
11:27 |
|
GARFA GARANTI FAKTORING
|
26,26
|
0,00
|
7.812.494,92 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
226.411.566,98 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,18
|
0,52
|
25.274.368,52 |
11:27 |
|
GENIL GEN ILAC
|
194,60
|
-3,66
|
177.610.517,20 |
11:27 |
|
GENTS GENTAS
|
23,64
|
-3,19
|
106.866.362,46 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
20,44
|
1,69
|
94.316.033,76 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,75
|
1,30
|
73.801.203,10 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
134,20
|
3,23
|
119.402.187,00 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-1,57
|
2.550.629,54 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,30
|
0,00
|
14.241.226,75 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,90
|
0,25
|
111.080.284,40 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
4,99
|
4,39
|
84.886.619,46 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,36
|
1,19
|
45.002.608,85 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,27
|
-9,95
|
169.143.613,20 |
11:27 |
|
GOKNR GOKNUR GIDA
|
26,06
|
0,15
|
22.719.226,50 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
353,25
|
0,86
|
28.617.814,00 |
11:27 |
|
GOODY GOOD-YEAR
|
17,34
|
-0,80
|
18.502.968,19 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
1,18
|
22.878.358,10 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,78
|
1,04
|
2.952.878,92 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
-0,96
|
58.111.351,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
410,25
|
-1,32
|
120.122.356,75 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
1,59
|
5.698.389,75 |
11:27 |
|
GSDHO GSD HOLDING
|
4,50
|
1,58
|
13.967.815,84 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
2,94
|
340.901.419,12 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
269,50
|
1,89
|
194.284.499,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
69,45
|
-0,86
|
10.021.597,25 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
27,50
|
-2,96
|
52.740.750,62 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
258,50
|
-1,34
|
23.974.437,00 |
11:27 |
|
HALKB T. HALK BANKASI
|
27,86
|
0,43
|
282.027.980,78 |
11:27 |
|
HATEK HATAY TEKSTIL
|
17,94
|
-3,08
|
17.341.171,96 |
11:27 |
|
HATSN HATSAN GEMI
|
48,36
|
2,03
|
51.346.525,34 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,19
|
-2,67
|
34.567.498,88 |
11:27 |
|
HEDEF HEDEF HOLDING
|
13,59
|
3,27
|
66.097.359,91 |
11:27 |
|
HEKTS HEKTAS
|
4,37
|
1,86
|
368.602.136,83 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
0,91
|
15.578.601,96 |
11:27 |
|
HLGYO HALK GMYO
|
4,10
|
5,13
|
106.604.365,88 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
0,16
|
25.440.859,05 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,35
|
-0,55
|
31.583.097,30 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
45,48
|
-0,57
|
5.590.950,30 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,47
|
0,82
|
6.623.447,79 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,32
|
0,47
|
33.066.867,81 |
11:27 |
|
HURGZ HURRIYET GZT.
|
7,86
|
-0,38
|
15.562.646,47 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
15,46
|
-1,34
|
16.032.223,07 |
11:27 |
|
ICUGS ICU GIRISIM
|
3,81
|
-0,26
|
94.461.558,39 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,00
|
1.000.342,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,83
|
0,16
|
54.362.876,46 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,44
|
1,45
|
141.756.499,00 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,91
|
8,58
|
29.854.868,73 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,27
|
8,61
|
170.733.772,69 |
11:27 |
|
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
71.533.309,10 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
68.525.922,88 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,84
|
8,40
|
214.392.854,39 |
11:27 |
|
IMASM IMAS MAKINA
|
4,36
|
1,63
|
62.870.036,97 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,78
|
-0,38
|
8.290.666,90 |
11:27 |
|
INFO INFO YATIRIM
|
3,98
|
1,79
|
56.657.391,29 |
11:27 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,42
|
5.516.872,75 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
507,00
|
9,50
|
823.368,00 |
09:55 |
|
INTEM INTEMA
|
212,00
|
2,42
|
10.536.016,60 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
12,75
|
3,41
|
219.809.132,12 |
11:27 |
|
INVES INVESTCO HOLDING
|
409,25
|
1,30
|
26.700.923,25 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
52,40
|
0,77
|
46.699.506,80 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
2.535.700,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,96
|
0,34
|
1.018.334.453,62 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,00
|
0,76
|
27.219.970,62 |
11:27 |
|
ISFIN IS FIN.KIR.
|
17,61
|
1,21
|
8.430.483,26 |
11:27 |
|
ISGSY IS GIRISIM
|
45,04
|
-1,87
|
28.160.511,20 |
11:27 |
|
ISGYO IS GMYO
|
18,66
|
-0,27
|
27.604.597,18 |
11:27 |
|
ISKPL ISIK PLASTIK
|
5,09
|
0,59
|
16.773.949,89 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,92
|
0,43
|
60.455.177,12 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,66
|
0,93
|
3.592.260,40 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,46
|
5.713.315,90 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,46
|
2,79
|
91.556.335,40 |
11:27 |
|
IZFAS IZMIR FIRCA
|
177,30
|
-3,64
|
50.236.342,00 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
0,00
|
2.884.868,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,92
|
1,20
|
11.308.241,13 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
22,52
|
-1,66
|
43.292.692,82 |
11:27 |
|
KAPLM KAPLAMIN
|
212,70
|
0,66
|
8.030.994,60 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-1,85
|
68.083.479,30 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
2,76
|
144.382.410,38 |
11:27 |
|
KARTN KARTONSAN
|
91,80
|
1,21
|
6.886.869,90 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
1,32
|
302.740.693,95 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,30
|
0,95
|
24.460.000,14 |
11:27 |
|
KBORU KUZEY BORU
|
13,38
|
-0,15
|
36.956.499,46 |
11:27 |
|
KCAER KOCAER CELIK
|
15,11
|
0,94
|
37.932.758,83 |
11:27 |
|
KCHOL KOC HOLDING
|
182,30
|
1,11
|
1.193.103.257,60 |
11:27 |
|
KENT KENT GIDA
|
820,00
|
0,00
|
223.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
0,00
|
127.050,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
110,30
|
-0,45
|
18.708.695,90 |
11:27 |
|
KGYO KORAY GMYO
|
3,56
|
0,85
|
6.285.392,10 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,26
|
1,86
|
13.819.311,03 |
11:27 |
|
KLGYO KILER GMYO
|
6,04
|
2,37
|
27.511.120,05 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,50
|
2,41
|
47.348.412,26 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
27,44
|
0,07
|
5.864.690,76 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,25
|
1.475.749,00 |
09:55 |
|
KLRHO KILER HOLDING
|
62,55
|
0,08
|
19.756.410,15 |
11:27 |
|
KLSER KALESERAMIK
|
33,66
|
2,62
|
28.708.069,34 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,68
|
0,60
|
9.772.026,47 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,95
|
-0,50
|
74.684.468,45 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,63
|
1,03
|
7.171.263,77 |
11:27 |
|
KNFRT KONFRUT TARIM
|
16,89
|
0,48
|
10.140.757,10 |
11:26 |
|
KOCMT KOC METALURJI
|
14,20
|
-3,40
|
35.706.438,66 |
11:27 |
|
KONKA KONYA KAGIT
|
37,80
|
2,38
|
12.572.506,24 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,28
|
2,27
|
134.726.921,88 |
11:27 |
|
KONYA KONYA CIMENTO
|
5.927,50
|
0,25
|
30.341.935,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,02
|
1,35
|
30.533.484,58 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,45
|
-0,08
|
17.608.604,20 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
16,38
|
1,11
|
21.422.132,38 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
70,05
|
0,21
|
108.238.252,85 |
11:27 |
|
KOZAL KOZA ALTIN
|
23,32
|
0,60
|
287.300.351,24 |
11:27 |
|
KRDMA KARDEMIR (A)
|
39,72
|
2,80
|
40.137.591,56 |
11:27 |
|
KRDMB KARDEMIR (B)
|
27,26
|
1,19
|
18.734.280,40 |
11:25 |
|
KRDMD KARDEMIR (D)
|
28,54
|
0,85
|
899.577.448,48 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,81
|
4,10
|
128.107.246,14 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
13,89
|
6,36
|
41.817.542,28 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
0,85
|
31.571.579,21 |
11:27 |
|
KRSTL KRISTAL KOLA
|
9,06
|
0,11
|
20.010.480,15 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
30,80
|
7,47
|
99.040.438,66 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,34
|
0,43
|
16.882.537,94 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,13
|
439.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,44
|
-0,11
|
137.665.297,28 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,80
|
0,59
|
11.486.312,85 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,50
|
0,53
|
7.408.916,95 |
11:27 |
|
KUVVA KUVVA GIDA
|
88,00
|
1,09
|
857.120,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
-0,90
|
96.276.855,05 |
11:27 |
|
KZBGY KIZILBUK GYO
|
14,32
|
0,35
|
69.265.276,51 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
26,72
|
2,14
|
46.486.996,84 |
11:26 |
|
LIDER LDR TURIZM
|
230,60
|
1,36
|
42.889.895,50 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,20
|
0,00
|
20.929.335,15 |
11:27 |
|
LILAK LILA KAGIT
|
28,00
|
1,82
|
75.284.502,14 |
11:27 |
|
LINK LINK BILGISAYAR
|
639,00
|
4,33
|
27.216.210,00 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,69
|
-0,62
|
3.505.476,20 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,08
|
1,57
|
102.469.703,90 |
11:27 |
|
LOGO LOGO YAZILIM
|
172,50
|
2,31
|
17.013.745,30 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,06
|
-0,98
|
105.605.355,88 |
11:27 |
|
LUKSK LUKS KADIFE
|
93,00
|
1,31
|
13.502.861,90 |
11:27 |
|
LYDHO LYDIA HOLDING
|
135,20
|
2,50
|
59.273.988,50 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.657,50
|
-0,27
|
17.930.832,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.119,00
|
-2,95
|
44.065.705,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,80
|
0,76
|
8.498.078,40 |
11:27 |
|
MAGEN MARGUN ENERJI
|
42,96
|
-0,51
|
36.557.861,52 |
11:26 |
|
MAKIM MAKIM MAKINE
|
22,22
|
2,59
|
44.944.893,76 |
11:27 |
|
MAKTK MAKINA TAKIM
|
16,70
|
-0,89
|
22.377.346,70 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,16
|
-8,22
|
40.475.763,86 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,26
|
2,43
|
28.572.647,90 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
0,90
|
16.301.673,60 |
11:27 |
|
MARTI MARTI OTEL
|
4,20
|
3,70
|
133.913.518,27 |
11:27 |
|
MAVI MAVI GIYIM
|
41,52
|
0,73
|
71.162.681,70 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,96
|
2,74
|
9.386.636,18 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
4,30
|
0,00
|
649.231,20 |
09:55 |
|
MEGMT MEGA METAL
|
31,90
|
2,44
|
45.590.989,64 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,05
|
3,84
|
22.442.013,60 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,32
|
-2,99
|
3.697.624,06 |
11:26 |
|
MERCN MERCAN KIMYA
|
38,30
|
1,32
|
355.276.285,82 |
11:27 |
|
MERIT MERIT TURIZM
|
20,56
|
0,78
|
16.423.930,74 |
11:27 |
|
MERKO MERKO GIDA
|
16,15
|
-0,06
|
22.648.783,94 |
11:27 |
|
METRO METRO HOLDING
|
4,04
|
2,54
|
30.062.452,47 |
11:27 |
|
METUR METEMTUR YATIRIM
|
46,80
|
-0,64
|
21.513.096,68 |
11:27 |
|
MGROS MIGROS TICARET
|
547,00
|
0,55
|
216.391.532,50 |
11:27 |
|
MHRGY MHR GMYO
|
6,15
|
-0,32
|
8.524.903,69 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
1,09
|
149.712.931,78 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,84
|
7,47
|
4.215.668,16 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,29
|
0,42
|
16.179.989,50 |
11:27 |
|
MNDTR MONDI TURKEY
|
6,92
|
1,76
|
8.492.504,10 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,89
|
3,00
|
70.243.683,85 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,97
|
0,81
|
22.119.287,98 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
35,48
|
-0,84
|
43.657.723,52 |
11:27 |
|
MPARK MLP SAGLIK
|
363,75
|
0,69
|
56.939.568,50 |
11:27 |
|
MRGYO MARTI GMYO
|
3,24
|
0,62
|
61.211.698,40 |
11:27 |
|
MRSHL MARSHALL
|
1.820,00
|
6,00
|
102.963.303,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,94
|
0,00
|
3.050.854,29 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,02
|
2,12
|
24.682.391,08 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
2,40
|
1.445.390,50 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
0,73
|
1.078.540,44 |
11:27 |
|
NATEN NATUREL ENERJI
|
48,20
|
0,42
|
51.745.184,90 |
11:27 |
|
NETAS NETAS TELEKOM.
|
56,55
|
0,89
|
3.616.510,95 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
32,50
|
5,04
|
18.291.289,34 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,27
|
1,99
|
29.354.566,42 |
11:27 |
|
NTHOL NET HOLDING
|
50,15
|
0,10
|
6.256.724,25 |
11:26 |
|
NUGYO NUROL GMYO
|
11,11
|
0,73
|
14.697.774,86 |
11:27 |
|
NUHCM NUH CIMENTO
|
235,90
|
2,12
|
30.491.934,40 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
49,90
|
2,55
|
503.868.971,78 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
38,08
|
1,38
|
7.096.051,66 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
0,52
|
150.148.377,81 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
126,00
|
0,00
|
75.602.653,80 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
56,75
|
1,79
|
17.903.843,50 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,00
|
2,13
|
33.588.435,20 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
77,10
|
-1,15
|
35.711.292,45 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,31
|
-2,83
|
8.419.270,15 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,40
|
-1,39
|
82.614.043,85 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,80
|
2,57
|
1.273.325,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,18
|
-0,20
|
36.080.096,41 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,50
|
6,89
|
108.240.943,52 |
11:27 |
|
OTKAR OTOKAR
|
573,00
|
0,09
|
48.027.224,50 |
11:27 |
|
OTTO OTTO HOLDING
|
479,50
|
1,16
|
9.674.981,50 |
11:26 |
|
OYAKC OYAK CIMENTO
|
24,62
|
2,16
|
389.807.853,18 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
37,36
|
-3,46
|
8.441.712,06 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
-0,20
|
5.759.771,00 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,44
|
3,69
|
9.070.803,66 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
239,40
|
0,17
|
32.099.980,50 |
11:27 |
|
OZGYO OZDERICI GMYO
|
8,41
|
0,36
|
12.732.222,28 |
11:27 |
|
OZKGY OZAK GMYO
|
13,24
|
0,68
|
12.170.456,23 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,07
|
1,34
|
3.798.844,66 |
11:25 |
|
OZSUB OZSU BALIK
|
21,46
|
-0,37
|
4.872.813,46 |
11:27 |
|
OZYSR OZYASAR TEL
|
29,70
|
0,54
|
16.680.611,26 |
11:27 |
|
PAGYO PANORA GMYO
|
74,25
|
0,13
|
1.330.840,10 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
125,40
|
1,37
|
16.922.618,40 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
21,26
|
-2,83
|
162.389.121,80 |
11:27 |
|
PARSN PARSAN
|
94,90
|
2,59
|
12.453.683,45 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,15
|
2,41
|
199.826.686,15 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,40
|
0,24
|
206.200.452,74 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
20,02
|
0,86
|
10.694.146,15 |
11:27 |
|
PEKGY PEKER GMYO
|
6,70
|
-1,33
|
44.903.225,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,23
|
31.562.135,60 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,38
|
-0,69
|
44.763.258,09 |
11:27 |
|
PETKM PETKIM
|
18,21
|
0,66
|
249.451.378,44 |
11:27 |
|
PETUN PINAR ET VE UN
|
12,26
|
4,88
|
49.960.086,98 |
11:27 |
|
PGSUS PEGASUS
|
267,50
|
1,42
|
1.746.381.030,75 |
11:27 |
|
PINSU PINAR SU
|
13,38
|
8,78
|
237.208.759,54 |
11:27 |
|
PKART PLASTIKKART
|
78,25
|
1,43
|
8.897.828,85 |
11:27 |
|
PKENT PETROKENT TURIZM
|
237,10
|
1,28
|
21.281.385,50 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
29,30
|
2,73
|
65.903.060,06 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,16
|
2,75
|
29.650.510,42 |
11:27 |
|
PNSUT PINAR SUT
|
12,49
|
-2,35
|
54.628.733,18 |
11:27 |
|
POLHO POLISAN HOLDING
|
4,51
|
9,20
|
321.840.614,97 |
11:27 |
|
POLTK POLITEKNIK METAL
|
7.342,50
|
4,37
|
17.966.637,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
2,12
|
17.051.605,72 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,84
|
-0,33
|
8.941.932,98 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
3,29
|
18.960.537,34 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,61
|
-0,57
|
1.613.099,86 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
171,00
|
9,97
|
26.742.456,40 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,78
|
1,46
|
229.653.886,46 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
94,00
|
6,64
|
6.370.192,00 |
09:55 |
|
QNBTR QNB BANK
|
979,00
|
10,00
|
42.630.555,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,57
|
1,34
|
79.782.346,10 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
135,20
|
1,81
|
24.928.397,30 |
11:27 |
|
RAYSG RAY SIGORTA
|
275,75
|
4,45
|
131.192.924,00 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
1,18
|
122.499.472,03 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,00
|
0,30
|
16.094.894,00 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,70
|
-0,18
|
2.838.533,54 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
18,52
|
-0,64
|
1.365.784,42 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
4,21
|
101.727.304,71 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,66
|
-1,42
|
23.374.237,04 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,65
|
-0,57
|
21.429.216,89 |
11:27 |
|
RYGYO REYSAS GMYO
|
24,40
|
-0,25
|
16.188.895,74 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
20,16
|
-0,20
|
29.857.429,02 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,40
|
1,17
|
37.729.250,50 |
11:27 |
|
SAHOL SABANCI HOLDING
|
98,30
|
1,29
|
591.820.642,45 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
26,80
|
2,68
|
68.857.259,60 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
29,78
|
3,40
|
2.480.537,56 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
18,87
|
-0,26
|
68.194.542,36 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
0,09
|
5.220.855,44 |
11:26 |
|
SARKY SARKUYSAN
|
20,92
|
1,36
|
10.429.485,34 |
11:27 |
|
SASA SASA POLYESTER
|
3,45
|
1,77
|
1.249.824.588,47 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,65
|
-2,88
|
45.089.236,80 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,50
|
-1,34
|
67.112.092,30 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,92
|
0,34
|
14.793.232,38 |
11:27 |
|
SEGYO SEKER GMYO
|
4,58
|
2,23
|
14.219.715,97 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
9,69
|
-1,52
|
3.829.881,14 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
16,39
|
-0,91
|
3.581.822,66 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
96,35
|
-0,67
|
28.333.867,40 |
11:27 |
|
SELGD SELCUK GIDA
|
78,80
|
-1,25
|
9.075.116,70 |
11:27 |
|
SELVA SELVA GIDA
|
2,74
|
-1,44
|
9.844.005,87 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,74
|
0,66
|
89.307.285,74 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,00
|
7.316.575,86 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
22,02
|
0,46
|
4.718.083,46 |
11:27 |
|
SISE SISE CAM
|
39,82
|
0,30
|
260.539.492,02 |
11:27 |
|
SKBNK SEKERBANK
|
5,91
|
1,72
|
130.019.508,67 |
11:27 |
|
SKTAS SOKTAS
|
5,45
|
1,30
|
8.794.336,95 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
83.132.057,90 |
11:27 |
|
SKYMD SEKER YATIRIM
|
16,34
|
-1,15
|
44.215.992,57 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
27,40
|
1,03
|
32.292.777,16 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,78
|
2,25
|
105.869.401,72 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
230,30
|
0,83
|
46.151.555,00 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,22
|
19.832.941,20 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
0,66
|
15.347.684,89 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,80
|
-0,08
|
284.970,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,90
|
-0,16
|
252.868,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
1,85
|
197.340,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,01
|
3,34
|
45.645.694,41 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
38,62
|
0,94
|
109.415.345,44 |
11:27 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-0,86
|
4.135.219,10 |
11:24 |
|
SRVGY SERVET GMYO
|
3,67
|
-1,08
|
91.600.646,87 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,24
|
304.355,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,76
|
0,05
|
14.482.314,44 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
0,07
|
177.931.802,40 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
10,67
|
0,47
|
10.623.799,10 |
11:27 |
|
TABGD TAB GIDA
|
201,60
|
-0,05
|
35.175.459,70 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
387,00
|
2,11
|
44.891.838,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,40
|
-0,64
|
27.713.981,16 |
11:27 |
|
TATGD TAT GIDA
|
13,47
|
-0,30
|
5.635.119,39 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-0,29
|
150.362.299,25 |
11:27 |
|
TBORG T.TUBORG
|
171,00
|
1,30
|
34.722.343,60 |
11:27 |
|
TCELL TURKCELL
|
97,10
|
0,83
|
1.212.132.289,20 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
55,15
|
2,13
|
79.360.737,10 |
11:27 |
|
TDGYO TREND GMYO
|
16,11
|
-0,37
|
8.455.371,68 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
372.407.213,49 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
21,98
|
5,57
|
87.863.237,58 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
432,50
|
0,58
|
477.887.992,50 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,69
|
4,31
|
117.787.362,33 |
11:27 |
|
TGSAS TGS DIS TICARET
|
197,50
|
-0,25
|
18.724.284,00 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
0,16
|
5.251.353.381,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
102,80
|
1,68
|
95.623.585,00 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
-0,39
|
70.323.761,12 |
11:27 |
|
TLMAN TRABZON LIMAN
|
101,30
|
7,77
|
78.368.664,50 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,75
|
1,33
|
10.735.268,35 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,60
|
1,79
|
64.266.460,70 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
59,30
|
1,72
|
31.936.045,50 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
235,20
|
1,95
|
420.965.626,20 |
11:27 |
|
TRCAS TURCAS PETROL
|
37,24
|
2,03
|
21.343.176,70 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
-0,07
|
12.793.549,45 |
11:27 |
|
TRILC TURK ILAC SERUM
|
23,00
|
3,32
|
58.865.451,42 |
11:27 |
|
TSGYO TSKB GMYO
|
7,76
|
0,52
|
20.707.132,84 |
11:27 |
|
TSKB T.S.K.B.
|
13,58
|
-0,37
|
199.323.757,39 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
5,36
|
527.003.134,35 |
11:27 |
|
TTKOM TURK TELEKOM
|
57,35
|
0,88
|
389.429.600,35 |
11:27 |
|
TTRAK TURK TRAKTOR
|
637,50
|
0,39
|
88.992.290,50 |
11:27 |
|
TUCLK TUGCELIK
|
9,66
|
1,47
|
11.152.069,60 |
11:27 |
|
TUKAS TUKAS
|
3,14
|
-4,85
|
411.670.572,22 |
11:27 |
|
TUPRS TUPRAS
|
164,80
|
0,49
|
648.695.684,20 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,56
|
-0,34
|
276.800.359,67 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
686,00
|
0,44
|
21.733.815,00 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
10,44
|
-0,29
|
41.429.735,01 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.066,00
|
-1,02
|
6.059.755,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,22
|
-0,74
|
5.319.081,32 |
11:27 |
|
ULKER ULKER BISKUVI
|
117,40
|
-0,09
|
412.439.779,60 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-1,00
|
31.409.391,01 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
203,10
|
-2,87
|
7.067.404,60 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,65
|
4,09
|
41.978.235,02 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,19
|
6,37
|
51.258.813,46 |
11:27 |
|
USAK USAK SERAMIK
|
5,69
|
-2,23
|
607.238.616,71 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,82
|
0,14
|
104.716.896,86 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,09
|
36.468.155,67 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
64,05
|
0,87
|
9.023.863,35 |
11:27 |
|
VANGD VANET GIDA
|
42,82
|
1,47
|
7.013.644,02 |
11:27 |
|
VBTYZ VBT YAZILIM
|
24,96
|
3,57
|
56.859.341,54 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
42,92
|
0,99
|
41.996.120,82 |
11:27 |
|
VERUS VERUSA HOLDING
|
377,50
|
-0,66
|
15.752.193,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
-1,86
|
57.395.486,15 |
11:27 |
|
VESTL VESTEL
|
38,84
|
0,67
|
82.550.054,12 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,78
|
-3,04
|
6.057.677,14 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,60
|
2,77
|
60.381.960,04 |
11:27 |
|
VKING VIKING KAGIT
|
40,76
|
-5,39
|
30.117.458,82 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-4,97
|
297.116.330,10 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
421,00
|
-5,18
|
1.731.509.262,00 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
327,00
|
-0,61
|
43.142.776,75 |
11:27 |
|
YATAS YATAS
|
29,76
|
0,54
|
20.037.750,80 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,12
|
2,68
|
11.503.639,12 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.000,00
|
0,00
|
342.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,94
|
0,74
|
65.673.279,14 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
1,95
|
46.445.036,65 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
85,80
|
-0,41
|
2.906.136,25 |
11:27 |
|
YGYO YESIL GMYO
|
6,00
|
0,00
|
192.066,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,76
|
0,22
|
67.007.525,98 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,64
|
0,42
|
953.154.024,06 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
6,20
|
-0,64
|
14.210.518,57 |
11:27 |
|
YONGA YONGA MOBILYA
|
78,05
|
1,36
|
289.019,15 |
09:55 |
|
YUNSA YUNSA
|
6,26
|
1,79
|
12.227.243,32 |
11:27 |
|
YYAPI YESIL YAPI
|
2,20
|
1,85
|
78.052.150,02 |
11:27 |
|
YYLGD YAYLA GIDA
|
10,69
|
0,47
|
54.088.696,04 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
9,31
|
0,65
|
6.758.224,92 |
11:23 |
|
ZOREN ZORLU ENERJI
|
3,54
|
2,31
|
85.034.619,30 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
24,98
|
0,32
|
16.316.445,88 |
11:27 |
