|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
9,96
|
618.041.427,44 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,48
|
-5,87
|
138.548.594,48 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
0,00
|
12.045.904,40 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
-3,67
|
102.051.520,54 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
16,58
|
4,47
|
1.025.939.054,21 |
17:55 |
|
ADGYO ADRA GMYO
|
45,10
|
2,41
|
161.032.607,38 |
17:55 |
|
AEFES ANADOLU EFES
|
16,61
|
-3,21
|
1.257.839.648,56 |
17:55 |
|
AFYON AFYON CIMENTO
|
13,75
|
-1,08
|
54.663.392,72 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,30
|
-1,47
|
35.108.707,80 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
-1,89
|
151.177.342,26 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,98
|
-1,24
|
98.827.898,60 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,73
|
-0,77
|
5.707.592,42 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,54
|
1,59
|
218.738.093,54 |
17:55 |
|
AHSGY AHES GMYO
|
33,52
|
3,39
|
126.930.741,34 |
17:55 |
|
AKBNK AKBANK
|
66,85
|
-2,19
|
3.283.885.785,50 |
17:55 |
|
AKCNS AKCANSA
|
136,70
|
-1,23
|
58.306.883,40 |
17:55 |
|
AKENR AKENERJI
|
11,11
|
-5,29
|
174.561.337,34 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,38
|
129.713.859,08 |
17:55 |
|
AKFIS AKFEN INSAAT
|
23,56
|
0,43
|
166.967.185,40 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
-1,60
|
70.573.775,93 |
17:55 |
|
AKGRT AKSIGORTA
|
6,59
|
-3,80
|
78.162.109,97 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
225,30
|
-0,66
|
6.770.307,10 |
17:55 |
|
AKSA AKSA
|
9,87
|
-1,30
|
113.292.961,43 |
17:55 |
|
AKSEN AKSA ENERJI
|
41,92
|
0,05
|
174.396.141,78 |
17:55 |
|
AKSGY AKIS GMYO
|
7,10
|
-0,28
|
15.115.113,96 |
17:55 |
|
AKSUE AKSU ENERJI
|
18,76
|
-0,21
|
3.147.761,82 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
-0,54
|
19.660.374,07 |
17:55 |
|
ALARK ALARKO HOLDING
|
91,20
|
-1,46
|
188.251.126,35 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-2,95
|
142.226.095,65 |
17:55 |
|
ALCAR ALARKO CARRIER
|
973,00
|
-1,47
|
27.728.545,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,70
|
-2,13
|
63.675.775,10 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
48,62
|
-1,78
|
82.552.567,20 |
17:55 |
|
ALGYO ALARKO GMYO
|
20,74
|
-0,67
|
43.247.858,34 |
17:55 |
|
ALKA ALKIM KAGIT
|
7,52
|
-0,66
|
32.577.799,18 |
17:55 |
|
ALKIM ALKIM KIMYA
|
17,85
|
0,39
|
32.616.706,77 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,75
|
4,56
|
338.591.640,50 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,50
|
-0,31
|
375.432.157,05 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
0,00
|
647.675.213,35 |
17:55 |
|
ALVES ALVES KABLO
|
31,12
|
-3,53
|
118.156.790,18 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
21,18
|
1,63
|
56.707.824,44 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
-1,69
|
21.919.785,27 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,85
|
-0,96
|
54.414.921,55 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
22,96
|
-0,78
|
69.523.639,18 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
-2,04
|
113.100.719,75 |
17:55 |
|
ARCLK ARCELIK
|
138,60
|
-0,22
|
398.230.478,90 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,50
|
0,57
|
61.101.275,52 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
35,16
|
0,92
|
66.819.528,08 |
17:55 |
|
ARMGD ARMADA GIDA
|
34,06
|
-0,87
|
71.056.882,46 |
17:55 |
|
ARSAN ARSAN TEKSTIL
|
23,44
|
0,51
|
36.878.000,52 |
17:55 |
|
ARTMS ARTEMIS HALI
|
34,02
|
-3,13
|
153.524.162,00 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
5,29
|
-3,29
|
48.412.908,55 |
17:55 |
|
ASELS ASELSAN
|
170,20
|
-2,30
|
2.671.820.585,50 |
17:55 |
|
ASGYO ASCE GMYO
|
11,57
|
-0,77
|
42.043.974,20 |
17:55 |
|
ASTOR ASTOR ENERJI
|
114,60
|
1,69
|
2.006.088.889,00 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
-2,47
|
71.324.552,30 |
17:55 |
|
ATAGY ATA GMYO
|
12,39
|
-2,06
|
8.445.664,69 |
17:55 |
|
ATAKP ATAKEY PATATES
|
47,74
|
-1,36
|
57.835.490,98 |
17:55 |
|
ATATP ATP YAZILIM
|
105,50
|
7,60
|
164.907.481,55 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
0,00
|
1.410.289,45 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-1,13
|
6.008.284,09 |
17:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
-2,00
|
2.815.213,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,55
|
-4,92
|
10.970.662,00 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,14
|
-3,74
|
104.465.254,98 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-4,62
|
43.454.547,09 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
63,35
|
-1,40
|
84.217.185,95 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,83
|
-3,07
|
25.633.196,56 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
472,50
|
-1,00
|
40.124.776,25 |
17:55 |
|
AYDEM AYDEM ENERJI
|
18,88
|
-1,41
|
50.670.226,16 |
17:55 |
|
AYEN AYEN ENERJI
|
27,04
|
-1,60
|
17.979.622,10 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
19,05
|
1,60
|
1.795.998,25 |
17:55 |
|
AYGAZ AYGAZ
|
158,80
|
-1,61
|
70.895.292,90 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
43,64
|
-1,93
|
49.243.877,70 |
17:55 |
|
BAGFS BAGFAS
|
38,98
|
5,47
|
159.704.659,88 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
59,85
|
3,91
|
98.396.610,80 |
17:55 |
|
BAKAB BAK AMBALAJ
|
39,70
|
-0,30
|
21.021.838,08 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
78,30
|
9,51
|
9.549.365,35 |
17:55 |
|
BALSU BALSU GIDA
|
24,90
|
-0,40
|
274.791.670,62 |
17:55 |
|
BANVT BANVIT
|
206,00
|
-0,68
|
41.810.520,20 |
17:55 |
|
BARMA BAREM AMBALAJ
|
19,18
|
-1,24
|
33.804.212,60 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-7,07
|
1.987.799,62 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,42
|
0,85
|
140.956.268,32 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,16
|
-3,35
|
159.149.678,72 |
17:55 |
|
BEGYO BATI EGE GMYO
|
12,09
|
-2,03
|
263.946.160,54 |
17:55 |
|
BERA BERA HOLDING
|
16,74
|
-2,96
|
163.337.775,80 |
17:55 |
|
BESLR BESLER GIDA
|
16,48
|
2,11
|
67.763.469,00 |
17:55 |
|
BEYAZ BEYAZ FILO
|
26,98
|
-0,30
|
76.254.923,62 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,90
|
3,25
|
199.853.828,20 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
43,06
|
-0,14
|
105.454.257,72 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,50
|
2,87
|
212.809.676,20 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,67
|
-2,59
|
159.944.896,53 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
1,14
|
2.047.622.532,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
-4,29
|
188.222.947,20 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
279,25
|
-9,99
|
1.117.733.529,75 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
-2,32
|
53.321.472,72 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
-1,29
|
24.973.638,64 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-1,42
|
96.367.404,28 |
17:55 |
|
BLCYT BILICI YATIRIM
|
19,39
|
-0,31
|
15.927.633,14 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
14,74
|
-0,47
|
13.990.941,01 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
55,20
|
0,00
|
111.504.909,55 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
7,29
|
-0,55
|
45.090.650,94 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
-1,69
|
121.499.766,00 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
21,32
|
1,91
|
94.813.947,28 |
17:55 |
|
BORSK BOR SEKER
|
23,92
|
-1,81
|
58.327.605,24 |
17:55 |
|
BOSSA BOSSA
|
7,76
|
7,33
|
126.309.003,69 |
17:55 |
|
BRISA BRISA
|
76,65
|
-0,52
|
19.650.537,35 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
-2,56
|
5.965.510,96 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
-3,54
|
16.437.649,43 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,35
|
0,69
|
734.483.107,45 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,79
|
-2,33
|
53.122.022,88 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,80
|
9,09
|
5.605.275,50 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,25
|
-2,33
|
216.345.651,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.205,00
|
-2,91
|
206.366.759,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
13,96
|
2,27
|
207.515.883,67 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,04
|
1,25
|
261.771.001,27 |
17:55 |
|
BUCIM BURSA CIMENTO
|
7,31
|
-1,48
|
37.751.224,92 |
17:55 |
|
BULGS BULLS GSYO
|
36,22
|
-0,17
|
197.861.877,88 |
17:55 |
|
BURCE BURCELIK
|
16,89
|
-4,03
|
49.940.086,11 |
17:55 |
|
BURVA BURCELIK VANA
|
106,70
|
-1,93
|
8.247.720,20 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
99,20
|
-2,17
|
55.014.328,00 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,06
|
-0,17
|
8.859.647,56 |
17:55 |
|
CANTE CAN2 TERMIK
|
2,11
|
-2,31
|
6.799.095.398,54 |
17:55 |
|
CASA CASA EMTIA PETROL
|
115,00
|
-3,44
|
4.052.739,60 |
17:55 |
|
CATES CATES ELEKTRIK
|
34,20
|
-2,95
|
97.216.893,84 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
49,82
|
-0,66
|
383.068.964,53 |
17:55 |
|
CELHA CELIK HALAT
|
9,64
|
-2,82
|
67.638.837,28 |
17:55 |
|
CEMAS CEMAS DOKUM
|
7,88
|
-3,08
|
394.599.781,09 |
17:55 |
|
CEMTS CEMTAS
|
12,89
|
0,70
|
239.786.950,97 |
17:55 |
|
CEMZY CEM ZEYTIN
|
20,06
|
2,14
|
456.469.071,97 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
32,86
|
-2,03
|
66.787.587,30 |
17:55 |
|
CGCAM CAGDAS CAM
|
37,56
|
1,51
|
506.904.784,12 |
17:55 |
|
CIMSA CIMSA
|
47,78
|
-1,81
|
461.958.139,26 |
17:55 |
|
CLEBI CELEBI
|
1.696,00
|
-1,34
|
175.012.575,00 |
17:55 |
|
CMBTN CIMBETON
|
2.199,00
|
-1,79
|
86.954.037,00 |
17:55 |
|
CMENT CIMENTAS
|
450,00
|
-4,86
|
5.359.806,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
-1,98
|
36.356.086,82 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
136,50
|
1,11
|
13.365.163,70 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
20,18
|
5,93
|
58.276.098,95 |
17:55 |
|
CRFSA CARREFOURSA
|
85,50
|
-0,35
|
15.081.267,25 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
27,70
|
-2,40
|
131.639.181,16 |
17:55 |
|
CVKMD CVK MADEN
|
13,32
|
-0,22
|
254.929.274,40 |
17:55 |
|
CWENE CW ENERJI
|
17,08
|
-3,67
|
169.141.847,83 |
17:55 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
256,25
|
7,26
|
200.517.861,00 |
17:55 |
|
DAGI DAGI GIYIM
|
5,60
|
-1,41
|
43.474.174,02 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,26
|
2,30
|
839.429.820,59 |
17:55 |
|
DARDL DARDANEL
|
2,42
|
-2,02
|
132.748.770,04 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
33,88
|
-0,65
|
251.051.714,88 |
17:55 |
|
DENGE DENGE HOLDING
|
2,85
|
-2,73
|
110.693.180,10 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,94
|
-1,88
|
930.144.598,52 |
17:55 |
|
DERIM DERIMOD
|
39,02
|
-1,71
|
24.142.930,78 |
17:55 |
|
DESA DESA DERI
|
14,03
|
-0,43
|
59.603.828,43 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
60,40
|
7,28
|
89.144.687,70 |
17:55 |
|
DEVA DEVA HOLDING
|
63,80
|
0,47
|
51.637.180,05 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,45
|
2,26
|
53.402.678,70 |
17:55 |
|
DGGYO DOGUS GMYO
|
34,06
|
0,18
|
3.320.694,76 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,43
|
1,36
|
79.219.370,56 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,06
|
5,29
|
3.370.955,16 |
17:55 |
|
DITAS DITAS DOGAN
|
37,54
|
6,29
|
83.967.737,98 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,44
|
-1,98
|
2.021.434.134,31 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
34,84
|
-2,74
|
151.822.386,38 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
-0,53
|
22.131.713,39 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
-3,09
|
50.923.386,38 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
193,60
|
0,05
|
350.029.609,30 |
17:55 |
|
DOBUR DOGAN BURDA
|
442,50
|
0,91
|
52.181.652,50 |
17:55 |
|
DOCO DO-CO
|
10.492,50
|
9,98
|
233.532.215,00 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,64
|
0,83
|
60.821.019,68 |
17:55 |
|
DOGUB DOGUSAN
|
19,01
|
-0,73
|
6.222.874,30 |
17:55 |
|
DOHOL DOGAN HOLDING
|
18,76
|
3,53
|
549.643.649,02 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
-0,75
|
9.264.742,42 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
-9,93
|
78.493.060,00 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,53
|
2,49
|
63.321.424,52 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
16,17
|
-2,06
|
83.495.169,49 |
17:55 |
|
DYOBY DYO BOYA
|
15,27
|
-1,93
|
49.016.339,61 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,08
|
-2,34
|
57.361.259,95 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,05
|
0,29
|
62.175.775,05 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
53,15
|
5,77
|
905.923.588,82 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
239,00
|
3,64
|
226.621.546,60 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,98
|
9,92
|
429.302.699,64 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
-4,08
|
89.133.315,88 |
17:55 |
|
EFORC EFOR CAY SANAYI
|
124,70
|
9,96
|
627.961.435,30 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
7.937,50
|
-1,43
|
169.872.620,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
0,79
|
27.574.934,70 |
17:55 |
|
EGEPO NASMED EGEPOL
|
8,83
|
-1,89
|
256.231.564,74 |
17:55 |
|
EGGUB EGE GUBRE
|
109,40
|
3,80
|
93.223.591,00 |
17:55 |
|
EGPRO EGE PROFIL
|
22,10
|
1,56
|
31.207.536,60 |
17:55 |
|
EGSER EGE SERAMIK
|
3,49
|
-1,97
|
11.864.417,10 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
-4,10
|
2.787.289.153,31 |
17:55 |
|
EKIZ EKIZ KIMYA
|
70,00
|
-5,08
|
1.648.982,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
23,68
|
-7,14
|
145.853.678,48 |
17:55 |
|
EKSUN EKSUN GIDA
|
6,52
|
-1,21
|
56.466.471,11 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,18
|
-0,33
|
52.630.966,94 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
91,00
|
9,97
|
289.494.966,85 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
218,90
|
5,19
|
2.466.137,20 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,02
|
-1,59
|
98.243.128,78 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,76
|
3,28
|
538.342.253,02 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
67,65
|
-1,81
|
281.035.197,60 |
17:55 |
|
ENKAI ENKA INSAAT
|
71,90
|
-1,84
|
624.214.452,70 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
66,25
|
9,96
|
25.991.266,25 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
0,00
|
305.920.770,37 |
17:55 |
|
EPLAS EGEPLAST
|
6,15
|
-1,44
|
31.383.026,94 |
17:55 |
|
ERBOS ERBOSAN
|
182,50
|
-0,27
|
35.018.916,10 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,90
|
-1,30
|
22.895.431,05 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
-1,36
|
2.916.565.728,94 |
17:55 |
|
ERSU ERSU GIDA
|
18,53
|
-2,68
|
16.778.801,85 |
17:55 |
|
ESCAR ESCAR FILO
|
37,22
|
3,27
|
266.963.148,04 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
-4,06
|
72.389.885,40 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
18,46
|
9,95
|
176.795.887,32 |
17:55 |
|
ETILR ETILER GIDA
|
9,33
|
0,65
|
178.276.155,25 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
-4,70
|
4.995.300,67 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-0,41
|
21.720.805,29 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,33
|
3,33
|
6.242.466,83 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
30,74
|
-3,33
|
209.113.103,58 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,98
|
-2,24
|
381.314.539,67 |
17:55 |
|
EUYO EURO YAT. ORT.
|
12,70
|
-1,47
|
5.715.810,98 |
17:53 |
|
EYGYO EYG GMYO
|
3,78
|
8,93
|
361.353.360,98 |
17:55 |
|
FADE FADE GIDA
|
14,66
|
-0,48
|
12.348.605,61 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
12,79
|
-2,14
|
300.281.451,92 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
-1,27
|
7.539.747,34 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
1,05
|
36.937.573,25 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,31
|
-0,61
|
67.685.867,77 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
1,08
|
189.979.728,86 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
84,70
|
2,48
|
162.551.184,60 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
7,49
|
-3,48
|
69.807.957,29 |
17:55 |
|
FROTO FORD OTOSAN
|
104,60
|
-0,48
|
946.605.320,10 |
17:55 |
|
FZLGY FUZUL GMYO
|
42,64
|
0,19
|
42.553.986,84 |
17:55 |
|
GARAN GARANTI BANKASI
|
144,70
|
-2,30
|
2.321.595.023,40 |
17:55 |
|
GARFA GARANTI FAKTORING
|
25,26
|
-3,29
|
23.728.699,08 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,66
|
2,00
|
315.959.755,14 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,12
|
-3,62
|
34.772.491,34 |
17:55 |
|
GENIL GEN ILAC
|
199,30
|
2,89
|
430.127.425,90 |
17:55 |
|
GENTS GENTAS
|
22,92
|
-3,45
|
225.535.341,20 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
22,28
|
-1,94
|
170.799.431,66 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,02
|
-2,45
|
184.496.399,47 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,70
|
0,57
|
169.232.703,10 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
14,19
|
3,65
|
29.912.397,73 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,05
|
0,07
|
48.160.442,75 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
3,59
|
1.237.792.550,50 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
-2,06
|
88.960.986,48 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00
|
-0,88
|
104.534.426,54 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
19,31
|
-0,16
|
25.708.352,52 |
17:55 |
|
GOKNR GOKNUR GIDA
|
24,76
|
-2,83
|
85.857.388,90 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
-1,02
|
43.653.777,00 |
17:55 |
|
GOODY GOOD-YEAR
|
17,07
|
-0,81
|
17.447.382,58 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
5,03
|
170.594.118,74 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
9,52
|
8,55
|
19.333.716,46 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
0,64
|
170.472.282,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
445,75
|
4,03
|
211.545.591,50 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-2,94
|
69.605.204,56 |
17:55 |
|
GSDHO GSD HOLDING
|
4,45
|
-1,11
|
37.127.793,24 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,00
|
279.410.056,43 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
270,75
|
-0,73
|
520.625.066,25 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
70,10
|
0,14
|
74.169.860,40 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
0,53
|
58.787.430,48 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
0,00
|
52.615.613,75 |
17:55 |
|
HALKB T. HALK BANKASI
|
27,40
|
0,66
|
665.610.788,38 |
17:55 |
|
HATEK HATAY TEKSTIL
|
17,12
|
-3,82
|
30.965.630,43 |
17:55 |
|
HATSN HATSAN GEMI
|
47,18
|
0,00
|
77.562.638,88 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,23
|
-2,19
|
46.310.363,22 |
17:55 |
|
HEDEF HEDEF HOLDING
|
14,55
|
-0,41
|
84.688.912,15 |
17:55 |
|
HEKTS HEKTAS
|
4,64
|
2,65
|
1.560.754.677,30 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
-1,51
|
74.298.824,90 |
17:55 |
|
HLGYO HALK GMYO
|
4,08
|
-0,49
|
122.824.024,26 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
64,55
|
-0,84
|
121.960.354,10 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,95
|
0,57
|
101.380.502,05 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
48,26
|
-0,45
|
96.572.902,04 |
17:55 |
|
HUBVC HUB GIRISIM
|
2,41
|
-2,43
|
10.788.290,43 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0,50
|
132.270.080,07 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,45
|
-1,59
|
22.822.700,36 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,58
|
1,25
|
96.430.691,06 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,09
|
322.902.106,68 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,90
|
3,17
|
4.243.936,60 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,63
|
9,99
|
869.260.119,23 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,74
|
-5,16
|
65.768.120,80 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-2,62
|
13.767.768,74 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,91
|
-3,05
|
108.572.361,66 |
17:55 |
|
IHLAS IHLAS HOLDING
|
3,47
|
-9,16
|
1.127.409.212,78 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
-5,16
|
198.784.217,17 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
-4,35
|
62.490.014,08 |
17:52 |
|
IMASM IMAS MAKINA
|
4,33
|
-3,13
|
199.179.139,56 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
1,72
|
122.005.789,33 |
17:55 |
|
INFO INFO YATIRIM
|
3,99
|
0,00
|
215.996.848,91 |
17:55 |
|
INGRM INGRAM BILISIM
|
406,25
|
-1,04
|
14.593.724,25 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
465,00
|
-6,01
|
4.342.125,00 |
17:55 |
|
INTEM INTEMA
|
212,60
|
1,72
|
32.766.574,60 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
13,88
|
3,66
|
791.869.043,97 |
17:55 |
|
INVES INVESTCO HOLDING
|
463,00
|
2,43
|
52.895.530,50 |
17:55 |
|
IPEKE IPEK DOGAL ENERJI
|
51,95
|
1,86
|
159.889.962,60 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,30
|
0,28
|
4.024.350,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
441.250,00
|
-1,94
|
3.088.500,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
-1,83
|
3.191.444.522,60 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,14
|
-1,36
|
41.649.551,64 |
17:55 |
|
ISFIN IS FIN.KIR.
|
17,37
|
1,05
|
64.301.694,69 |
17:55 |
|
ISGSY IS GIRISIM
|
61,95
|
9,94
|
325.462.716,30 |
17:54 |
|
ISGYO IS GMYO
|
18,60
|
-0,16
|
79.155.547,19 |
17:55 |
|
ISKPL ISIK PLASTIK
|
5,67
|
1,25
|
68.081.187,90 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
-1,01
|
236.533.051,34 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
-1,77
|
10.390.299,72 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-1,71
|
20.221.101,85 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
8,23
|
-3,74
|
284.229.949,06 |
17:55 |
|
IZFAS IZMIR FIRCA
|
181,40
|
0,61
|
85.107.080,50 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
2,36
|
4.752.476,95 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,75
|
-0,86
|
26.940.526,99 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
25,84
|
9,96
|
880.009.294,50 |
17:55 |
|
KAPLM KAPLAMIN
|
235,90
|
9,98
|
91.610.803,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-2,00
|
53.588.154,75 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
-1,07
|
166.172.975,53 |
17:55 |
|
KARTN KARTONSAN
|
89,20
|
-1,33
|
17.580.710,25 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-2,36
|
586.589.204,04 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,99
|
-1,62
|
73.959.466,14 |
17:55 |
|
KBORU KUZEY BORU
|
13,00
|
-2,26
|
79.025.930,32 |
17:55 |
|
KCAER KOCAER CELIK
|
14,42
|
-3,22
|
221.797.593,17 |
17:55 |
|
KCHOL KOC HOLDING
|
177,60
|
-1,44
|
3.544.145.876,90 |
17:55 |
|
KENT KENT GIDA
|
775,00
|
-3,13
|
3.693.750,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,92
|
9,77
|
6.170.381,47 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
11,34
|
1,25
|
197.799.364,09 |
17:55 |
|
KGYO KORAY GMYO
|
3,28
|
-1,20
|
15.972.951,42 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,58
|
-2,02
|
19.025.777,22 |
17:55 |
|
KLGYO KILER GMYO
|
6,13
|
-2,08
|
52.781.742,24 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,32
|
1,32
|
331.656.223,56 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
7,23
|
107.243.187,26 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
11,97
|
-9,86
|
8.800.174,90 |
17:55 |
|
KLRHO KILER HOLDING
|
64,15
|
-2,58
|
34.217.681,45 |
17:53 |
|
KLSER KALESERAMIK
|
32,32
|
-0,37
|
75.401.636,78 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
-1,08
|
17.310.867,27 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,90
|
0,97
|
154.203.263,15 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
-0,25
|
26.833.708,82 |
17:55 |
|
KNFRT KONFRUT TARIM
|
18,06
|
2,61
|
73.736.486,86 |
17:55 |
|
KOCMT KOC METALURJI
|
13,80
|
-0,50
|
37.522.442,81 |
17:55 |
|
KONKA KONYA KAGIT
|
36,76
|
1,55
|
50.193.595,84 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,78
|
-0,08
|
335.849.901,08 |
17:55 |
|
KONYA KONYA CIMENTO
|
5.352,50
|
-2,15
|
97.122.227,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-2,52
|
58.131.482,74 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,35
|
0,66
|
63.657.824,95 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
16,17
|
-2,41
|
82.177.025,97 |
17:55 |
|
KOZAA KOZA MADENCILIK
|
72,20
|
0,77
|
395.649.201,35 |
17:55 |
|
KOZAL KOZA ALTIN
|
23,24
|
-0,85
|
1.193.846.844,56 |
17:55 |
|
KRDMA KARDEMIR (A)
|
38,24
|
-1,39
|
61.963.564,64 |
17:55 |
|
KRDMB KARDEMIR (B)
|
26,52
|
-2,14
|
50.718.844,52 |
17:55 |
|
KRDMD KARDEMIR (D)
|
27,72
|
-2,19
|
1.348.596.830,72 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,52
|
-3,03
|
153.675.604,13 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
13,28
|
0,68
|
41.151.239,10 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
-0,89
|
10.162.883,54 |
17:54 |
|
KRSTL KRISTAL KOLA
|
9,79
|
10,00
|
108.441.730,25 |
17:51 |
|
KRTEK KARSU TEKSTIL
|
31,36
|
-1,82
|
85.398.899,62 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,26
|
0,00
|
25.830.085,37 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,64
|
2.561.840,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,86
|
-6,64
|
1.430.706.111,65 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,85
|
-0,67
|
22.312.653,15 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,25
|
0,76
|
55.352.351,95 |
17:55 |
|
KUVVA KUVVA GIDA
|
89,00
|
1,14
|
4.651.085,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
0,00
|
1.115.735.287,75 |
17:55 |
|
KZBGY KIZILBUK GYO
|
13,65
|
-2,29
|
591.021.158,96 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
-2,78
|
33.241.074,34 |
17:55 |
|
LIDER LDR TURIZM
|
231,60
|
-2,07
|
33.863.032,00 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,03
|
-0,74
|
44.497.272,96 |
17:55 |
|
LILAK LILA KAGIT
|
27,62
|
1,02
|
278.245.971,54 |
17:55 |
|
LINK LINK BILGISAYAR
|
600,50
|
0,00
|
86.278.804,00 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,15
|
-0,92
|
27.229.449,43 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08
|
-1,16
|
90.196.749,54 |
17:55 |
|
LOGO LOGO YAZILIM
|
170,40
|
0,24
|
189.729.329,60 |
17:55 |
|
LRSHO LORAS HOLDING
|
6,17
|
1,65
|
1.178.834.255,50 |
17:55 |
|
LUKSK LUKS KADIFE
|
106,40
|
7,47
|
106.222.339,45 |
17:55 |
|
LYDHO LYDIA HOLDING
|
127,60
|
-4,49
|
129.151.554,70 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.652,50
|
-2,88
|
28.958.030,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.205,00
|
0,84
|
76.971.778,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,76
|
-2,37
|
32.631.074,54 |
17:54 |
|
MAGEN MARGUN ENERJI
|
43,44
|
0,51
|
180.262.657,18 |
17:55 |
|
MAKIM MAKIM MAKINE
|
21,18
|
-4,16
|
50.304.886,66 |
17:55 |
|
MAKTK MAKINA TAKIM
|
16,26
|
-2,81
|
99.098.682,45 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,89
|
-3,89
|
42.639.502,33 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,29
|
3,84
|
72.335.638,96 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
51,90
|
-1,33
|
128.798.160,00 |
17:55 |
|
MARTI MARTI OTEL
|
4,08
|
-5,34
|
176.283.317,88 |
17:55 |
|
MAVI MAVI GIYIM
|
40,00
|
-2,06
|
410.462.307,10 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,16
|
-9,99
|
92.088.747,20 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
4,95
|
4,21
|
8.593.635,24 |
17:55 |
|
MEGMT MEGA METAL
|
31,38
|
1,75
|
168.552.010,42 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
-8,91
|
160.618.012,05 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
12,90
|
7,86
|
10.299.222,86 |
17:55 |
|
MERCN MERCAN KIMYA
|
46,80
|
4,51
|
480.936.158,88 |
17:55 |
|
MERIT MERIT TURIZM
|
21,40
|
-2,46
|
113.768.401,20 |
17:55 |
|
MERKO MERKO GIDA
|
15,19
|
-2,06
|
53.309.650,15 |
17:55 |
|
METRO METRO HOLDING
|
4,34
|
5,08
|
141.986.353,46 |
17:55 |
|
METUR METEMTUR YATIRIM
|
52,70
|
0,67
|
64.750.470,35 |
17:55 |
|
MGROS MIGROS TICARET
|
500,50
|
-1,38
|
1.134.737.072,25 |
17:55 |
|
MHRGY MHR GMYO
|
6,23
|
3,15
|
50.729.224,08 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
-0,38
|
481.207.203,04 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,60
|
9,99
|
22.198.133,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,41
|
-1,03
|
42.237.356,60 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,29
|
25.377.874,74 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,57
|
-1,69
|
62.661.929,93 |
17:55 |
|
MOGAN MOGAN ENERJI
|
9,87
|
-2,37
|
70.118.826,30 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,64
|
-3,94
|
191.700.534,50 |
17:55 |
|
MPARK MLP SAGLIK
|
370,25
|
0,07
|
265.457.612,75 |
17:55 |
|
MRGYO MARTI GMYO
|
2,95
|
-3,28
|
212.691.923,87 |
17:55 |
|
MRSHL MARSHALL
|
1.798,00
|
9,97
|
164.665.422,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,06
|
2,43
|
28.235.286,36 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
0,99
|
24.106.397,32 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
8,36
|
0,48
|
6.711.891,32 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-1,76
|
3.154.074,84 |
17:54 |
|
NATEN NATUREL ENERJI
|
49,72
|
2,30
|
585.865.451,61 |
17:55 |
|
NETAS NETAS TELEKOM.
|
59,65
|
9,95
|
191.964.456,35 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
27,78
|
-5,89
|
24.281.178,08 |
17:44 |
|
NTGAZ NATURELGAZ
|
9,96
|
-2,06
|
56.134.438,61 |
17:55 |
|
NTHOL NET HOLDING
|
49,18
|
-1,44
|
49.257.979,05 |
17:55 |
|
NUGYO NUROL GMYO
|
10,95
|
9,94
|
92.442.282,76 |
17:54 |
|
NUHCM NUH CIMENTO
|
226,70
|
-0,74
|
13.998.958,20 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
52,25
|
1,26
|
1.235.760.042,95 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
38,82
|
-1,37
|
21.597.376,48 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
-0,69
|
476.331.983,51 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
137,30
|
6,19
|
479.451.610,10 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
-5,32
|
87.261.387,60 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,80
|
4,94
|
152.514.417,40 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
79,30
|
-2,70
|
88.570.420,60 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,15
|
3,05
|
21.483.693,33 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,85
|
-0,19
|
109.674.100,90 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,40
|
-4,87
|
1.796.048,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
10,50
|
3,45
|
196.852.013,91 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
-2,43
|
89.844.916,36 |
17:55 |
|
OTKAR OTOKAR
|
563,00
|
0,09
|
305.760.618,50 |
17:55 |
|
OTTO OTTO HOLDING
|
466,00
|
-0,53
|
19.066.814,75 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,96
|
0,08
|
480.504.982,62 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
37,98
|
2,04
|
8.317.208,96 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
-0,11
|
9.399.245,07 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,34
|
1,00
|
12.317.639,30 |
17:53 |
|
OZATD OZATA DENIZCILIK
|
245,90
|
-0,04
|
76.813.907,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
8,20
|
-1,32
|
40.111.147,06 |
17:55 |
|
OZKGY OZAK GMYO
|
13,85
|
1,09
|
91.902.156,59 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,77
|
-0,57
|
3.895.383,04 |
17:55 |
|
OZSUB OZSU BALIK
|
21,08
|
1,64
|
53.542.051,06 |
17:55 |
|
OZYSR OZYASAR TEL
|
30,70
|
-0,39
|
71.175.454,80 |
17:55 |
|
PAGYO PANORA GMYO
|
70,80
|
-2,34
|
6.806.303,55 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
117,60
|
-4,70
|
36.830.609,70 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
19,64
|
-1,60
|
330.283.871,45 |
17:55 |
|
PARSN PARSAN
|
90,30
|
-1,85
|
17.834.760,05 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,85
|
-1,44
|
148.783.273,05 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,06
|
-1,80
|
479.289.890,78 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
20,20
|
1,00
|
44.413.448,06 |
17:55 |
|
PEKGY PEKER GMYO
|
7,30
|
-2,67
|
254.749.599,28 |
17:55 |
|
PENGD PENGUEN GIDA
|
9,82
|
-2,29
|
185.997.133,69 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,07
|
-0,52
|
85.047.877,29 |
17:55 |
|
PETKM PETKIM
|
17,93
|
0,11
|
975.817.803,69 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,01
|
1,26
|
53.785.108,73 |
17:55 |
|
PGSUS PEGASUS
|
253,50
|
-1,36
|
4.045.793.415,50 |
17:55 |
|
PINSU PINAR SU
|
11,62
|
-9,99
|
96.049.535,32 |
17:55 |
|
PKART PLASTIKKART
|
74,55
|
-0,86
|
13.638.963,85 |
17:55 |
|
PKENT PETROKENT TURIZM
|
217,50
|
0,32
|
61.838.482,00 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
28,82
|
2,64
|
106.006.102,62 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,72
|
-1,07
|
18.137.851,88 |
17:55 |
|
PNSUT PINAR SUT
|
12,07
|
-2,03
|
35.205.007,55 |
17:55 |
|
POLHO POLISAN HOLDING
|
4,32
|
-1,82
|
144.496.718,00 |
17:55 |
|
POLTK POLITEKNIK METAL
|
7.027,50
|
-1,51
|
23.850.162,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-2,79
|
63.881.080,07 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,36
|
-0,69
|
17.373.539,10 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
1,31
|
13.370.460,71 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,51
|
0,71
|
14.970.510,95 |
17:47 |
|
PSDTC PERGAMON DIS TICARET
|
177,20
|
-3,43
|
29.870.642,80 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-2,01
|
418.204.179,93 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,75
|
-9,99
|
14.630.038,75 |
17:55 |
|
QNBTR QNB BANK
|
714,50
|
-9,96
|
73.299.126,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,41
|
-0,67
|
174.962.499,73 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
122,10
|
-1,45
|
495.512.045,00 |
17:55 |
|
RAYSG RAY SIGORTA
|
262,25
|
-1,13
|
118.104.881,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
9,97
|
-1,58
|
261.831.873,41 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,50
|
136.124.665,10 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,76
|
-1,22
|
7.928.343,24 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
17,96
|
-1,97
|
6.849.015,60 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-1,69
|
150.194.024,44 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,10
|
-1,69
|
23.858.286,10 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,69
|
0,23
|
131.932.389,94 |
17:55 |
|
RYGYO REYSAS GMYO
|
25,00
|
-0,16
|
101.846.179,74 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
21,88
|
3,80
|
539.901.832,76 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,70
|
-0,62
|
64.418.587,10 |
17:55 |
|
SAHOL SABANCI HOLDING
|
96,95
|
-2,02
|
3.686.967.325,75 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
23,36
|
-6,41
|
109.875.029,78 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
28,22
|
-2,22
|
3.991.740,22 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
19,61
|
-3,59
|
376.642.383,12 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
-0,09
|
19.043.099,46 |
17:54 |
|
SARKY SARKUYSAN
|
19,90
|
-0,50
|
31.101.219,59 |
17:55 |
|
SASA SASA POLYESTER
|
3,56
|
1,71
|
3.954.827.157,22 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-3,11
|
125.091.959,85 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,90
|
-3,37
|
189.423.039,70 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,96
|
-1,96
|
64.784.538,48 |
17:55 |
|
SEGYO SEKER GMYO
|
4,36
|
-0,68
|
25.367.436,98 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
8,69
|
-3,98
|
7.463.362,38 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
16,70
|
0,24
|
9.583.042,80 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
95,05
|
0,00
|
99.738.256,35 |
17:55 |
|
SELGD SELCUK GIDA
|
86,90
|
-7,55
|
26.947.262,95 |
17:54 |
|
SELVA SELVA GIDA
|
2,80
|
-3,11
|
28.517.230,53 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,54
|
-4,62
|
143.123.203,28 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,00
|
13.173.566,15 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
21,18
|
-1,85
|
7.539.076,20 |
17:54 |
|
SISE SISE CAM
|
39,62
|
1,17
|
1.239.548.482,24 |
17:55 |
|
SKBNK SEKERBANK
|
5,90
|
0,00
|
519.755.738,45 |
17:55 |
|
SKTAS SOKTAS
|
6,33
|
0,32
|
119.698.714,38 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,50
|
10,00
|
177.026.181,90 |
17:55 |
|
SKYMD SEKER YATIRIM
|
15,72
|
-2,66
|
71.058.758,85 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
28,10
|
-1,61
|
55.257.979,02 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,68
|
-3,22
|
90.542.902,60 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
251,75
|
2,34
|
89.917.004,95 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,44
|
0,00
|
141.757.483,07 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
0,91
|
67.911.329,84 |
17:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
3,75
|
8.066.461,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
-2,23
|
1.455.723,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
108,00
|
-0,92
|
899.452,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,49
|
-1,96
|
35.189.434,19 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
37,34
|
-1,16
|
168.345.178,56 |
17:55 |
|
SONME SONMEZ FILAMENT
|
123,50
|
-3,52
|
8.430.530,70 |
17:55 |
|
SRVGY SERVET GMYO
|
3,79
|
9,22
|
903.612.094,54 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-1,69
|
874.794,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
-1,43
|
63.160.514,16 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,65
|
-2,80
|
245.410.622,35 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
10,35
|
-1,99
|
60.101.877,72 |
17:55 |
|
TABGD TAB GIDA
|
212,50
|
1,48
|
211.606.349,10 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
361,50
|
-1,30
|
36.682.267,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,00
|
-2,49
|
77.065.178,87 |
17:55 |
|
TATGD TAT GIDA
|
13,34
|
-0,30
|
24.195.211,22 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
250,75
|
-2,05
|
443.068.572,00 |
17:55 |
|
TBORG T.TUBORG
|
159,90
|
-1,72
|
56.612.194,70 |
17:55 |
|
TCELL TURKCELL
|
94,55
|
-3,27
|
2.883.750.739,25 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
57,40
|
-0,35
|
74.935.353,55 |
17:55 |
|
TDGYO TREND GMYO
|
16,00
|
-1,17
|
20.211.049,20 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,22
|
9,94
|
395.961.717,32 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
24,08
|
9,95
|
274.828.687,02 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
566,50
|
10,00
|
379.135.790,00 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
-0,44
|
134.131.071,62 |
17:55 |
|
TGSAS TGS DIS TICARET
|
207,00
|
-2,82
|
39.931.499,90 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
326,25
|
0,62
|
11.176.841.759,00 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
99,60
|
-0,05
|
254.079.116,05 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,42
|
2,88
|
323.986.674,46 |
17:55 |
|
TLMAN TRABZON LIMAN
|
95,45
|
-2,65
|
37.901.402,65 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
104,90
|
1,55
|
378.427.418,90 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,80
|
2,45
|
406.984.060,50 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
57,20
|
-1,55
|
71.907.812,50 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
235,90
|
-0,46
|
925.134.362,60 |
17:55 |
|
TRCAS TURCAS PETROL
|
36,84
|
0,66
|
61.536.635,50 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
72,05
|
-0,35
|
82.169.930,10 |
17:55 |
|
TRILC TURK ILAC SERUM
|
21,34
|
-2,02
|
57.975.264,54 |
17:55 |
|
TSGYO TSKB GMYO
|
7,58
|
0,66
|
45.888.569,47 |
17:55 |
|
TSKB T.S.K.B.
|
13,35
|
-0,22
|
280.009.160,01 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
514.101.382,68 |
17:55 |
|
TTKOM TURK TELEKOM
|
56,45
|
-2,50
|
1.459.366.615,05 |
17:55 |
|
TTRAK TURK TRAKTOR
|
616,50
|
0,57
|
154.283.841,50 |
17:55 |
|
TUCLK TUGCELIK
|
9,29
|
0,11
|
32.712.055,89 |
17:55 |
|
TUKAS TUKAS
|
2,89
|
-3,34
|
578.773.719,60 |
17:55 |
|
TUPRS TUPRAS
|
160,10
|
-1,96
|
1.894.495.196,80 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,09
|
-3,65
|
1.491.726.896,84 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
659,50
|
2,49
|
110.028.334,50 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
9,56
|
-3,92
|
161.518.135,59 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.061,00
|
0,09
|
15.934.181,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,46
|
-2,16
|
8.732.666,48 |
17:55 |
|
ULKER ULKER BISKUVI
|
115,80
|
1,14
|
915.389.102,10 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-2,08
|
94.470.051,14 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
192,60
|
-2,92
|
10.340.203,00 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,46
|
3,30
|
62.695.330,20 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,74
|
0,18
|
65.020.176,14 |
17:55 |
|
USAK USAK SERAMIK
|
4,37
|
-9,90
|
1.228.858.803,79 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,52
|
0,44
|
439.354.179,38 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,71
|
-2,87
|
319.020.821,42 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
61,70
|
-0,80
|
34.573.619,45 |
17:55 |
|
VANGD VANET GIDA
|
39,86
|
-2,78
|
12.788.539,70 |
17:55 |
|
VBTYZ VBT YAZILIM
|
25,72
|
5,76
|
138.392.017,18 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
44,20
|
0,45
|
50.724.261,16 |
17:55 |
|
VERUS VERUSA HOLDING
|
391,75
|
1,62
|
21.102.287,25 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,28
|
-0,77
|
44.904.626,92 |
17:55 |
|
VESTL VESTEL
|
37,44
|
-0,74
|
237.302.086,70 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
20,30
|
6,12
|
7.020.107,19 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,58
|
-1,53
|
77.449.200,19 |
17:55 |
|
VKING VIKING KAGIT
|
34,98
|
-3,90
|
38.716.066,36 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,11
|
0,32
|
201.398.797,72 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
356,50
|
-9,97
|
4.258.559.774,25 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,00
|
-1,28
|
101.867.274,75 |
17:55 |
|
YATAS YATAS
|
30,60
|
0,66
|
27.138.548,36 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,34
|
-4,28
|
16.875.681,48 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
3.504.417,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
-1,72
|
189.710.325,36 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-0,47
|
224.880.217,23 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
92,15
|
-0,05
|
7.878.240,90 |
17:55 |
|
YGYO YESIL GMYO
|
5,84
|
-1,52
|
3.028.454,94 |
17:55 |
|
YIGIT YIGIT AKU
|
26,36
|
-2,37
|
114.837.727,36 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,78
|
-1,44
|
3.228.580.696,70 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-1,00
|
28.009.105,57 |
17:55 |
|
YONGA YONGA MOBILYA
|
75,00
|
0,00
|
1.136.552,60 |
17:55 |
|
YUNSA YUNSA
|
6,23
|
0,32
|
44.804.919,23 |
17:55 |
|
YYAPI YESIL YAPI
|
2,31
|
-0,86
|
335.924.428,31 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
-0,09
|
293.522.603,09 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,34
|
-2,20
|
36.185.580,54 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,60
|
142.567.015,44 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
23,76
|
-2,22
|
22.269.887,00 |
17:55 |
