|
A1CAP A1 CAPITAL YATIRIM
|
3,32
|
-8.03
|
15.517.760,20 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,47
|
-5.77
|
7.443.806,87 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
7,53
|
-1.18
|
33.229.410,61 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
81,00
|
-1.22
|
1.679.457,70 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
24,42
|
-2.94
|
8.205.876,82 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
-1.89
|
9.280.450,46 |
12:28 |
|
ADGYO ADRA GMYO
|
44,70
|
-4.32
|
15.048.997,70 |
12:15 |
|
AEFES ANADOLU EFES
|
17,22
|
-2.66
|
216.076.064,16 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,02
|
-6.21
|
26.912.020,51 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
-2.84
|
7.239.479,30 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,24
|
-2.83
|
23.895.656,58 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,19
|
-1.65
|
5.960.933,41 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,30
|
0.80
|
431.871,15 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,82
|
-1.68
|
83.612.848,10 |
12:28 |
|
AHSGY AHES GMYO
|
5,85
|
-3.31
|
8.871.863,21 |
12:28 |
|
AKBNK AKBANK
|
67,90
|
-0.59
|
2.165.019.498,95 |
12:28 |
|
AKCNS AKCANSA
|
181,30
|
-3.67
|
24.825.289,60 |
12:28 |
|
AKENR AKENERJI
|
6,87
|
-1.58
|
4.067.416,12 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,36
|
-1.26
|
13.554.747,50 |
12:28 |
|
AKFIS AKFEN INSAAT
|
16,21
|
1.31
|
172.841.148,96 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,96
|
-0.50
|
25.928.726,73 |
12:27 |
|
AKGRT AKSIGORTA
|
4,83
|
-3.40
|
26.074.843,64 |
12:28 |
|
AKHAN AKHAN UN
|
27,40
|
1.03
|
18.619.337,14 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
186,40
|
-1.79
|
2.342.884,80 |
12:27 |
|
AKSA AKSA
|
10,17
|
-0.20
|
34.994.898,34 |
12:28 |
|
AKSEN AKSA ENERJI
|
70,20
|
-0.92
|
56.183.429,65 |
12:28 |
|
AKSGY AKIS GMYO
|
9,17
|
-1.93
|
23.278.291,71 |
12:28 |
|
AKSUE AKSU ENERJI
|
12,90
|
-1.98
|
12.302.781,88 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
0.66
|
1.125.108,97 |
12:26 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0.57
|
80.473.713,60 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-0.82
|
12.922.057,09 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,93
|
-2.92
|
16.842.867,47 |
12:28 |
|
ALCAR ALARKO CARRIER
|
575,00
|
-1.29
|
8.860.601,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,85
|
-3.40
|
6.168.382,95 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,82
|
-2.05
|
4.592.425,14 |
12:26 |
|
ALGYO ALARKO GMYO
|
2,57
|
-1.53
|
13.754.037,24 |
12:27 |
|
ALKA ALKIM KAGIT
|
5,26
|
-3.13
|
2.703.675,19 |
12:27 |
|
ALKIM ALKIM KIMYA
|
10,42
|
-2.25
|
4.882.546,34 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
33,84
|
-9.95
|
564.276.160,42 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,93
|
-0.49
|
197.613.936,68 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,44
|
-1.38
|
22.962.846,99 |
12:28 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
184.514,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
9,37
|
-9.99
|
105.635.330,64 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,71
|
-2.04
|
3.608.554,31 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,80
|
-2.07
|
35.670.327,10 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0.81
|
15.794.308,26 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
76,50
|
-10.00
|
35.150.832,20 |
12:26 |
|
ARCLK ARCELIK
|
76,05
|
-0.59
|
17.424.770,10 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,45
|
1.00
|
248.430.531,00 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
13,18
|
-1.64
|
1.787.828,50 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,15
|
-9.94
|
41.082.528,46 |
12:27 |
|
ARMGD ARMADA GIDA
|
134,50
|
2.67
|
148.664.476,90 |
12:28 |
|
ARSAN ARSAN HOLDING
|
2,99
|
-1.97
|
7.984.544,13 |
12:28 |
|
ARTMS ARTEMIS HALI
|
30,96
|
-2.09
|
1.209.502,62 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,10
|
-3.51
|
2.843.806,84 |
12:27 |
|
ASELS ASELSAN
|
350,75
|
2.33
|
6.334.425.126,00 |
12:28 |
|
ASGYO ASCE GMYO
|
9,08
|
0.89
|
6.392.705,79 |
12:27 |
|
ASTOR ASTOR ENERJI
|
158,10
|
-4.70
|
2.173.060.871,10 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
40,26
|
-1.23
|
1.433.845,44 |
12:27 |
|
ATAGY ATA GMYO
|
7,45
|
-1.46
|
131.420,62 |
12:26 |
|
ATAKP ATAKEY PATATES
|
34,98
|
0.34
|
6.999.110,64 |
12:23 |
|
ATATP ATP YAZILIM
|
216,90
|
3.88
|
65.057.035,00 |
12:28 |
|
ATATR ATA TURIZM
|
4,27
|
-4.26
|
40.451.754,84 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-0.35
|
171.360,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-8.08
|
1.897.218,14 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
0.43
|
4.300,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,17
|
0.46
|
6.286.920,21 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,30
|
-5.03
|
12.485.514,64 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,36
|
-4.84
|
3.287.864,23 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,50
|
-0.16
|
6.882.723,70 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,10
|
-2.64
|
908.475,23 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
308,25
|
-1.83
|
1.444.992,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
22,26
|
0.09
|
17.061.044,54 |
12:27 |
|
AYEN AYEN ENERJI
|
24,06
|
-3.37
|
3.332.550,58 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
6,82
|
-0.15
|
70.750,68 |
09:55 |
|
AYGAZ AYGAZ
|
272,00
|
-0.27
|
42.537.645,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,81
|
-1.75
|
4.264.935,62 |
12:28 |
|
BAGFS BAGFAS
|
18,20
|
-2.41
|
3.360.544,56 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
144,50
|
0.14
|
30.944.422,10 |
12:26 |
|
BAKAB BAK AMBALAJ
|
27,20
|
-1.09
|
1.281.855,10 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
60,55
|
-0
|
5.449,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,28
|
-2.02
|
47.438.485,54 |
12:24 |
|
BANVT BANVIT
|
123,30
|
-1.44
|
1.682.444,40 |
12:21 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-9.91
|
1.235.797,90 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,40
|
-9.53
|
315.031,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,50
|
-1.83
|
3.176.108,42 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,08
|
1.65
|
18.621.070,89 |
12:28 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-9.79
|
40.501.822,09 |
12:27 |
|
BERA BERA HOLDING
|
10,38
|
-1.42
|
9.020.964,51 |
12:27 |
|
BESLR BESLER GIDA
|
10,06
|
-1.08
|
4.813.481,08 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
17,46
|
-9.72
|
62.174.740,41 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
50,00
|
1.50
|
468.023.385,82 |
12:28 |
|
BEYAZ BEYAZ FILO
|
14,14
|
-1.46
|
1.186.707,53 |
12:08 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,10
|
-1.83
|
2.884.377,65 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
11,27
|
-1.74
|
3.448.623,77 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,26
|
-2.10
|
5.576.029,85 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-9.96
|
54.613.407,29 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,46
|
-8.19
|
53.197.418,50 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
387,25
|
0.45
|
1.453.444.402,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,82
|
-8.05
|
27.755.122,90 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,03
|
-7.99
|
46.079.230,70 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,19
|
-1.07
|
7.186.780,35 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
17,11
|
-2.23
|
733.163,28 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,34
|
-1.47
|
36.574.049,28 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
4,64
|
-2.11
|
17.566.833,16 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,54
|
-1.91
|
8.845.958,71 |
12:22 |
|
BLUME BLUME METAL KIMYA
|
28,18
|
-4.28
|
10.350.863,34 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
8,44
|
-2.20
|
2.724.597,15 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,22
|
-0.21
|
17.527.587,70 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
4,91
|
-2.19
|
2.861.731,56 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,53
|
6.84
|
24.911.406,95 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,67
|
-5.99
|
177.113.243,21 |
12:28 |
|
BORSK BOR SEKER
|
4,85
|
-1.02
|
3.781.429,10 |
12:27 |
|
BOSSA BOSSA
|
5,49
|
-2.31
|
700.629,53 |
12:28 |
|
BRISA BRISA
|
69,15
|
-1.85
|
4.573.952,75 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
5,90
|
-1.50
|
314.818,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,31
|
-2.21
|
197.119,19 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
39,98
|
-10.00
|
13.602.128,24 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,45
|
-2.87
|
7.201.531,88 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
-9.85
|
124.583,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,00
|
-2.62
|
328.590.615,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.304,00
|
-1.81
|
15.936.448,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
4,85
|
1.89
|
47.372.738,36 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,65
|
-2.37
|
110.935.569,31 |
12:28 |
|
BUCIM BURSA CIMENTO
|
4,29
|
-1.83
|
3.089.256,61 |
12:27 |
|
BULGS BULLS GSYO
|
8,57
|
-9.98
|
2.525.801,82 |
12:24 |
|
BURCE BURCELIK
|
18,81
|
-3.54
|
6.638.575,73 |
12:25 |
|
BURVA BURCELIK VANA
|
286,00
|
-9.99
|
10.222.649,25 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
58,35
|
-2.83
|
8.516.567,85 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,10
|
-6.07
|
4.324.234,35 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,00
|
-0.99
|
30.486.293,57 |
12:28 |
|
CASA CASA EMTIA PETROL
|
39,00
|
-0.36
|
66.417,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
26,12
|
-2.46
|
10.070.216,76 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
77,30
|
0.78
|
75.292.736,00 |
12:27 |
|
CELHA CELIK HALAT
|
23,70
|
-3.50
|
18.997.917,14 |
12:27 |
|
CEMAS CEMAS DOKUM
|
2,64
|
-2.94
|
7.749.575,36 |
12:26 |
|
CEMTS CEMTAS
|
6,85
|
-3.52
|
2.802.182,05 |
12:27 |
|
CEMZY CEM ZEYTIN
|
5,85
|
-8.59
|
29.582.694,72 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
18,13
|
-1.84
|
3.912.380,71 |
12:25 |
|
CGCAM CAGDAS CAM
|
19,23
|
-9.97
|
132.164.553,72 |
12:28 |
|
CIMSA CIMSA
|
39,90
|
-0.89
|
42.024.503,42 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,20
|
-2.32
|
140.479.341,50 |
12:28 |
|
CLEBI CELEBI
|
1.260,00
|
-1.18
|
5.705.995,00 |
12:23 |
|
CMBTN CIMBETON
|
1.182,00
|
-1.91
|
4.747.883,00 |
12:28 |
|
CMENT CIMENTAS
|
219,10
|
-0
|
48.640,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,45
|
-3.33
|
1.806.441,97 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
77,20
|
-6.71
|
1.196.461,15 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
12,64
|
-9.97
|
936.535,52 |
12:27 |
|
CRFSA CARREFOURSA
|
200,90
|
4.85
|
129.291.540,00 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
17,63
|
-6.42
|
3.628.250,53 |
12:27 |
|
CVKMD CVK MADEN
|
12,00
|
-1.80
|
130.137.004,33 |
12:27 |
|
CWENE CW ENERJI
|
15,56
|
-4.25
|
135.459.709,09 |
12:28 |
|
DAGI DAGI GIYIM
|
5,40
|
-8.01
|
24.139.488,61 |
12:21 |
|
DAPGM DAP GAYRIMENKUL
|
2,59
|
-3.36
|
43.582.501,83 |
12:28 |
|
DARDL DARDANEL
|
1,01
|
-1.94
|
4.262.194,58 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,87
|
2.93
|
29.797.896,30 |
12:28 |
|
DENGE DENGE HOLDING
|
1,52
|
-3.18
|
3.627.667,36 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,39
|
-4.14
|
4.145.880,08 |
12:28 |
|
DERIM DERIMOD
|
21,50
|
-1.47
|
991.660,74 |
12:28 |
|
DESA DESA DERI
|
8,05
|
-2.19
|
1.988.546,73 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
25,64
|
-2.51
|
1.047.749,78 |
12:27 |
|
DEVA DEVA HOLDING
|
75,45
|
-2.14
|
14.026.669,45 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
55,65
|
-5.68
|
5.384.365,25 |
12:27 |
|
DGGYO DOGUS GMYO
|
26,86
|
-0.52
|
439.224,06 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,33
|
1.64
|
27.940.200,92 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,34
|
-0.07
|
37.675,04 |
09:55 |
|
DITAS DITAS BDY
|
7,59
|
-4.05
|
4.844.024,11 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-0
|
6.569.720,78 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,56
|
-3.95
|
29.375.403,80 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
5,65
|
-2.42
|
1.636.919,93 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
-1.81
|
884.638,65 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
134,60
|
-0.88
|
27.873.686,30 |
12:28 |
|
DOCO DO-CO
|
11.060,00
|
-1.25
|
11.933.700,00 |
12:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,95
|
-1.81
|
2.254.671,58 |
12:27 |
|
DOFRB DOF ROBOTIK
|
61,35
|
-3.76
|
35.078.811,75 |
12:28 |
|
DOGUB DOGUSAN
|
14,39
|
-5.95
|
2.420.004,50 |
12:28 |
|
DOHOL DOGAN HOLDING
|
17,48
|
-0.96
|
29.816.630,47 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,75
|
4.24
|
1.943.854,67 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
177,20
|
-9.96
|
90.903,60 |
12:25 |
|
DUNYH DUNYA HOLDING
|
17,77
|
-8.64
|
69.742.357,18 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
6,23
|
2.64
|
25.727.319,57 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
9,30
|
-1.06
|
4.800.581,51 |
12:28 |
|
DYOBY DYO BOYA
|
8,87
|
-2.10
|
1.388.990,91 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,44
|
-2.28
|
2.328.790,34 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,30
|
-2.99
|
11.460.834,80 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
53,80
|
-0.83
|
54.452.522,45 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
20,82
|
-6.22
|
17.563.831,28 |
12:18 |
|
ECZYT ECZACIBASI YATIRIM
|
188,80
|
-2.23
|
20.527.885,50 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-9.95
|
52.402.215,70 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
24,10
|
-1.39
|
2.081.355,36 |
12:27 |
|
EFOR EFOR YATIRIM
|
16,43
|
-2.38
|
89.670.638,57 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
4.112,50
|
-1.67
|
33.187.817,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,18
|
-3.93
|
19.698.733,76 |
12:26 |
|
EGEPO NASMED EGEPOL
|
4,55
|
-6.57
|
3.385.497,38 |
12:28 |
|
EGGUB EGE GUBRE
|
86,75
|
-1.87
|
3.699.404,60 |
12:28 |
|
EGPRO EGE PROFIL
|
28,50
|
-2.26
|
3.350.452,34 |
12:26 |
|
EGSER EGE SERAMIK
|
2,25
|
-1.75
|
2.134.654,60 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,54
|
-4.15
|
24.986.855,56 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,83
|
-1.05
|
412.675.588,52 |
12:28 |
|
EKIM EKIM TURIZM
|
15,29
|
-3.23
|
36.428.094,26 |
12:28 |
|
EKIZ EKIZ KIMYA
|
43,50
|
-0
|
64.119,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,83
|
-3.08
|
4.221.594,01 |
12:27 |
|
EKSUN EKSUN GIDA
|
3,87
|
-1.28
|
1.662.438,94 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,69
|
-2.80
|
1.541.764,40 |
12:17 |
|
EMKEL EMEK ELEKTRIK
|
5,89
|
-4.23
|
7.258.718,35 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
129,30
|
-2.27
|
22.756,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,18
|
-4.29
|
34.047.115,16 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,52
|
-3.22
|
8.531.480,58 |
12:28 |
|
ENERY ENERYA ENERJI
|
13,95
|
-0.78
|
249.339.019,29 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
116,30
|
-0.26
|
126.699.863,20 |
12:28 |
|
ENKAI ENKA INSAAT
|
76,50
|
-1.80
|
263.259.519,00 |
12:28 |
|
ENPRA ENPARA BANK
|
35,52
|
-0.50
|
121.656,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,55
|
-2.30
|
5.656.617,49 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0.23
|
9.622.241,97 |
12:26 |
|
EPLAS EGEPLAST
|
4,93
|
-4.83
|
7.841.515,77 |
12:27 |
|
ERBOS ERBOSAN
|
100,30
|
-2.81
|
1.192.781,30 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
34,62
|
-3.57
|
9.309.665,72 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,48
|
-1.88
|
613.762.989,64 |
12:28 |
|
ERSU ERSU GIDA
|
15,44
|
-3.80
|
1.878.430,38 |
12:28 |
|
ESCAR ESCAR FILO
|
10,35
|
-9.92
|
29.714.497,28 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-2.64
|
16.527.374,52 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,16
|
-0.92
|
9.211.027,70 |
12:26 |
|
ETILR ETILER GIDA
|
7,17
|
-1.92
|
5.029.571,82 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,54
|
-6.63
|
3.175.969,17 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
5,43
|
-9.95
|
1.098.527,01 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,20
|
-0.22
|
1.176.371,26 |
12:19 |
|
EUPWR EUROPOWER ENERJI
|
40,38
|
-6.92
|
205.422.902,72 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
2,28
|
-2.56
|
9.416.961,70 |
12:28 |
|
EUYO EURO YAT. ORT.
|
3,24
|
-3.57
|
1.103.133,44 |
12:28 |
|
EYGYO EYG GMYO
|
1,82
|
-0.55
|
16.818.688,08 |
12:27 |
|
FADE FADE GIDA
|
10,15
|
-2.40
|
2.667.575,85 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,28
|
-3.80
|
67.267.067,27 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
0.30
|
1.577.899,93 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
214,40
|
-0.83
|
3.694.754,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,72
|
0.81
|
8.726.456,46 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-1.09
|
4.114.484,61 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
85,80
|
-0.35
|
24.664.292,00 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
-2.82
|
11.155.621,79 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,13
|
-2.75
|
5.233.424,94 |
12:27 |
|
FROTO FORD OTOSAN
|
67,35
|
-1.61
|
237.954.792,80 |
12:28 |
|
FZLGY FUZUL GMYO
|
4,29
|
-5.92
|
12.506.713,28 |
12:28 |
|
GARAN GARANTI BANKASI
|
133,90
|
-0.52
|
844.430.342,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,22
|
9.35
|
36.267.662,04 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
131,10
|
-2.60
|
15.469,80 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,83
|
0.63
|
11.338.197,11 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
18,91
|
-1.92
|
928.355,22 |
12:24 |
|
GENIL GEN ILAC
|
4,22
|
-0
|
202.058.056,70 |
12:28 |
|
GENKM GENTAS KIMYA
|
6,26
|
-2.95
|
12.733.191,17 |
12:28 |
|
GENTS GENTAS
|
3,48
|
-1.42
|
5.690.595,79 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
23,58
|
-3.76
|
49.238.980,18 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,98
|
-4.42
|
61.856.283,24 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,02
|
-1.72
|
14.019.419,30 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
8,84
|
-4.43
|
420.112,09 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,40
|
-1.61
|
2.240.512,74 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
122,80
|
-2.54
|
91.526.963,80 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,51
|
-9.58
|
23.388.596,13 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,11
|
-2.06
|
16.159.951,11 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,48
|
-0.08
|
21.224.337,94 |
12:28 |
|
GOKNR GOKNUR GIDA
|
12,43
|
-3.19
|
14.120.285,84 |
12:28 |
|
GOLDA GOLDA GIDA
|
6,54
|
-6.70
|
21.176.992,53 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
228,30
|
-2.10
|
4.468.274,10 |
12:25 |
|
GOODY GOOD-YEAR
|
1,93
|
-2.03
|
3.109.196,54 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
16,81
|
-0.77
|
4.674.478,57 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,45
|
-0.80
|
3.540.530,27 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,25
|
-0.84
|
6.320.565,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
55,25
|
-5.47
|
425.674.116,65 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
0.40
|
5.959.426,40 |
12:26 |
|
GSDHO GSD HOLDING
|
4,00
|
-2.44
|
7.698.143,77 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-0
|
24.512.220,99 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
362,25
|
-2.95
|
151.948.302,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
9.96
|
7.808.756,40 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
18,23
|
-1.51
|
11.233.048,91 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
18,68
|
-6.97
|
14.755.306,78 |
12:28 |
|
HALKB T. HALK BANKASI
|
44,64
|
0.72
|
406.829.585,98 |
12:28 |
|
HATEK HATAY TEKSTIL
|
6,60
|
-5.31
|
158.263,47 |
12:19 |
|
HATSN HATSAN GEMI
|
23,10
|
-3.99
|
19.497.727,86 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,12
|
-5.88
|
43.412.718,55 |
12:28 |
|
HEDEF HEDEF HOLDING
|
16,10
|
-9.96
|
107.236.741,74 |
12:27 |
|
HEKTS HEKTAS
|
1,92
|
-2.54
|
67.379.171,03 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-3.77
|
17.621.792,39 |
12:28 |
|
HLGYO HALK GMYO
|
3,93
|
-1.01
|
13.284.190,46 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
42,16
|
3.89
|
39.352.612,18 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,90
|
1.71
|
92.086.707,82 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
30,48
|
-1.10
|
784.580,22 |
12:28 |
|
HUBVC HUB GIRISIM
|
1,88
|
-6.47
|
3.809.864,64 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-1.52
|
11.072.006,01 |
12:28 |
|
HURGZ HURRIYET GZT.
|
4,05
|
-5.81
|
8.179.576,65 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
-1.69
|
2.304.828,18 |
12:25 |
|
ICUGS ICU GIRISIM
|
1,16
|
-1.69
|
23.594.139,64 |
12:28 |
|
IDGYO IDEALIST GMYO
|
1,93
|
-2.03
|
520.033,80 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,99
|
-9.97
|
152.703,13 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
14,03
|
-2.91
|
12.900.005,96 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,49
|
-3.25
|
192.657,33 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-1.15
|
1.658.057,37 |
12:23 |
|
IHLAS IHLAS HOLDING
|
0,79
|
-2.47
|
17.451.565,35 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,11
|
-3.48
|
4.490.582,29 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,92
|
-4.17
|
1.962.437,05 |
12:22 |
|
IMASM IMAS MAKINA
|
1,35
|
-3.57
|
6.614.143,22 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
11,52
|
-3.36
|
20.120.222,34 |
12:27 |
|
INFO INFO YATIRIM
|
0,89
|
-9.18
|
43.224.218,95 |
12:28 |
|
INGRM INGRAM BILISIM
|
251,50
|
-4.28
|
2.604.459,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
168,10
|
-1.52
|
84.050,00 |
09:55 |
|
INTEM INTEMA
|
158,30
|
-4.35
|
1.902.000,60 |
12:28 |
|
INTET INTETRA TEKNOLOJI
|
45,36
|
-3.32
|
117.971.843,38 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,54
|
-2.58
|
4.170.920,56 |
12:26 |
|
INVES INVESTCO HOLDING
|
658,00
|
-1.94
|
17.003.846,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,75
|
1.17
|
116.955,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,08
|
-0
|
1.201.735.403,77 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,80
|
-2.28
|
17.102.509,25 |
12:28 |
|
ISFIN IS FIN.KIR.
|
15,69
|
3.70
|
55.438.009,08 |
12:27 |
|
ISGSY IS GIRISIM
|
11,84
|
-1.74
|
16.517.985,41 |
12:28 |
|
ISGYO IS GMYO
|
19,46
|
-2.70
|
12.257.430,87 |
12:27 |
|
ISKPL ISIK PLASTIK
|
2,72
|
-9.33
|
45.636.251,97 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,18
|
-1.12
|
33.866.926,42 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,92
|
-1.99
|
358.731,31 |
12:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,75
|
-8.21
|
64.282.948,11 |
12:28 |
|
ISYAT IS YAT. ORT.
|
5,96
|
-1.32
|
709.113,76 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
3,21
|
-3.89
|
24.498.072,90 |
12:28 |
|
IZFAS IZMIR FIRCA
|
15,93
|
-9.69
|
60.382.099,82 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
27,50
|
-4.11
|
1.262.580,40 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,54
|
-6.42
|
22.036.832,70 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
12,21
|
3.65
|
50.508.712,82 |
12:28 |
|
KAPLM KAPLAMIN
|
111,00
|
-4.31
|
23.138.350,50 |
12:28 |
|
KARCL KARDEMIR CELIK
|
33,48
|
-9.42
|
186.106.286,40 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
4,84
|
-2.42
|
3.795.569,08 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
7,43
|
-3.00
|
24.786.516,90 |
12:28 |
|
KARTN KARTONSAN
|
74,25
|
-10.00
|
3.835.680,75 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
-3.23
|
30.988.918,59 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,62
|
-0.76
|
6.227.216,64 |
12:27 |
|
KBORU KUZEY BORU
|
9,01
|
-2.91
|
16.115.457,96 |
12:28 |
|
KCAER KOCAER CELIK
|
9,58
|
-3.72
|
36.155.088,35 |
12:28 |
|
KCHOL KOC HOLDING
|
204,40
|
-1.92
|
1.537.022.042,80 |
12:28 |
|
KENT KENT GIDA
|
249,40
|
-0
|
47.136,60 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
-3.41
|
66.111,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,19
|
-2.99
|
2.975.550,36 |
12:27 |
|
KGYO KORAY GMYO
|
8,09
|
-1.46
|
15.282.923,24 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,60
|
-3.03
|
1.908.210,80 |
12:24 |
|
KLGYO KILER GMYO
|
3,90
|
0.26
|
20.201.554,29 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,00
|
4.58
|
22.585.660,08 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
18,49
|
-4.20
|
7.806.111,95 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
4.02
|
443.100,00 |
09:55 |
|
KLRHO KILER HOLDING
|
11,18
|
-6.60
|
118.885.378,87 |
12:28 |
|
KLSER KALESERAMIK
|
16,87
|
-0.88
|
2.082.378,15 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,63
|
-4.00
|
55.928.461,02 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,34
|
1.55
|
51.618.473,26 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,73
|
-2.15
|
2.072.571,86 |
12:25 |
|
KNFRT KONFRUT TARIM
|
7,80
|
-3.94
|
4.637.692,84 |
12:26 |
|
KOCMT KOC METALURJI
|
2,32
|
-5.69
|
46.324.078,56 |
12:28 |
|
KONKA KONYA KAGIT
|
7,22
|
-1.50
|
2.418.671,17 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,55
|
-0
|
764.911,05 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.115,00
|
-2.20
|
4.224.785,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
3,01
|
-3.83
|
13.899.511,84 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,77
|
-2.46
|
21.576.396,45 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
8,95
|
-1.86
|
2.968.130,68 |
12:28 |
|
KPEKS KAPEKS KIMYA
|
48,92
|
-3.42
|
59.729.359,79 |
12:28 |
|
KRDMA KARDEMIR (A)
|
36,98
|
-3.60
|
37.056.275,28 |
12:28 |
|
KRDMB KARDEMIR (B)
|
43,80
|
-8.37
|
55.456.058,16 |
12:28 |
|
KRDMD KARDEMIR (D)
|
42,20
|
-1.40
|
366.485.267,92 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-1.29
|
4.760.888,29 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
16,87
|
-0.76
|
2.845.181,17 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-3.09
|
4.245.882,25 |
12:27 |
|
KRSTL KRISTAL KOLA
|
6,52
|
-2.98
|
4.967.678,97 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
4,92
|
-0.40
|
3.497.459,79 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0.94
|
4.610.039,81 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.709,00
|
2.21
|
25.635,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,24
|
-3.14
|
514.209.494,67 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,10
|
-1.61
|
4.777.497,90 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
64,25
|
1.34
|
24.049.367,75 |
12:27 |
|
KUVVA KUVVA GIDA
|
84,20
|
-5.39
|
7.389.210,40 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
10,64
|
-5.00
|
90.773.345,00 |
12:26 |
|
KZBGY KIZILBUK GYO
|
1,19
|
-1.65
|
6.247.456,78 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
17,17
|
-3.76
|
9.465.811,67 |
12:28 |
|
LIDER LDR TURIZM
|
8,41
|
-0.94
|
74.700.211,40 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,77
|
7.27
|
56.803.100,56 |
12:27 |
|
LILAK LILA KAGIT
|
21,16
|
-1.76
|
18.540.795,04 |
12:28 |
|
LINK LINK BILGISAYAR
|
3,03
|
-2.88
|
6.262.808,41 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,01
|
-0.81
|
8.458.640,00 |
12:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,46
|
-3.03
|
21.398.620,54 |
12:28 |
|
LOGO LOGO YAZILIM
|
121,40
|
-3.04
|
17.939.956,90 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,72
|
-1.71
|
3.016.478,38 |
12:26 |
|
LUKSK LUKS KADIFE
|
51,90
|
-4.95
|
3.317.872,05 |
12:28 |
|
LXGYO LUXERA GMYO
|
6,42
|
-1.38
|
6.425.996,01 |
12:27 |
|
LYDHO LYDIA HOLDING
|
32,94
|
-10.00
|
6.813.250,54 |
12:22 |
|
LYDYE LYDIA YESIL ENERJI
|
3.857,50
|
-9.98
|
1.577.717,50 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
704,00
|
-1.74
|
4.389.919,50 |
12:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,74
|
-1.08
|
5.094.573,44 |
12:28 |
|
MAGEN MARGUN ENERJI
|
6,71
|
1.36
|
335.213.570,18 |
12:28 |
|
MAKIM MAKIM MAKINE
|
12,35
|
-3.36
|
4.993.129,13 |
12:28 |
|
MAKTK MAKINA TAKIM
|
5,72
|
-2.05
|
3.231.292,87 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
3,51
|
-7.14
|
54.873.651,58 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,72
|
-2.53
|
1.157.205,29 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,24
|
-3.13
|
13.311.619,58 |
12:28 |
|
MARTI MARTI OTEL
|
1,38
|
-1.43
|
51.865.738,87 |
12:27 |
|
MASFN MASFEN ENERJI
|
32,16
|
-3.13
|
17.562.072,24 |
12:28 |
|
MAVI MAVI GIYIM
|
35,58
|
-0.11
|
56.071.082,76 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,30
|
-3.13
|
99.899.432,85 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,99
|
-0.89
|
1.540.511,35 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
1.03
|
15.135,12 |
09:55 |
|
MEGMT MEGA METAL
|
3,11
|
-3.12
|
24.829.913,96 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,70
|
-3.41
|
3.879.639,91 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,80
|
-3.63
|
1.687.454,87 |
12:20 |
|
MERCN MERCAN KIMYA
|
9,53
|
-3.44
|
13.665.372,28 |
12:28 |
|
MERIT MERIT TURIZM
|
13,08
|
-1.58
|
3.671.849,00 |
12:28 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
101.376.980,96 |
12:28 |
|
METEN METGUN ENERJI
|
20,00
|
-1.96
|
39.469.184,52 |
12:27 |
|
METRO METRO HOLDING
|
7,95
|
-2.57
|
7.767.744,73 |
12:27 |
|
MEYSU MEYSU GIDA
|
7,40
|
-2.25
|
18.643.386,08 |
12:28 |
|
MGROS MIGROS TICARET
|
459,75
|
-1.18
|
242.426.273,75 |
12:28 |
|
MHRGY MHR GMYO
|
1,70
|
-1.73
|
2.155.732,33 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
23,88
|
-3.86
|
102.612.799,56 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,01
|
-5.56
|
440.192,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,48
|
-2.08
|
3.950.465,31 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,57
|
-1.92
|
773.976,17 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,20
|
-3.66
|
5.170.792,49 |
12:27 |
|
MOGAN MOGAN ENERJI
|
7,93
|
-1.12
|
15.375.859,92 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
15,60
|
-2.50
|
4.704.331,75 |
12:26 |
|
MPARK MLP SAGLIK
|
408,75
|
-1.86
|
26.441.833,75 |
12:27 |
|
MRGYO MARTI GMYO
|
1,16
|
-2.52
|
31.203.220,11 |
12:28 |
|
MRSHL MARSHALL
|
1.132,00
|
-2.67
|
5.210.234,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
4,22
|
-2.31
|
891.385,64 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,53
|
-3.33
|
4.223.174,33 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
-2.36
|
233.538,68 |
12:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,84
|
-1.79
|
139.610,06 |
12:26 |
|
NATEN NATUREL ENERJI
|
3,23
|
-2.12
|
3.277.062,90 |
12:26 |
|
NETAS NETAS TELEKOM.
|
68,90
|
-1.57
|
7.474.396,95 |
12:27 |
|
NETCD NETCAD YAZILIM
|
84,00
|
0.18
|
138.606.785,90 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,34
|
-4.96
|
42.881.531,18 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,66
|
-2.92
|
7.020.457,42 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,90
|
-1.00
|
4.086.250,51 |
12:27 |
|
NTHOL NET HOLDING
|
35,18
|
-1.57
|
10.893.245,72 |
12:28 |
|
NUGYO NUROL GMYO
|
6,27
|
-3.24
|
4.209.563,01 |
12:28 |
|
NUHCM NUH CIMENTO
|
207,90
|
-0.95
|
383.319,60 |
12:05 |
|
OBAMS OBA MAKARNACILIK
|
3,79
|
-2.57
|
16.004.174,83 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
20,72
|
-3.36
|
2.797.639,52 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-1.20
|
58.326.069,70 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
94,75
|
7.61
|
606.268.755,55 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
1.99
|
19.399.729,15 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,50
|
-4.26
|
22.640.768,15 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,05
|
-2.66
|
5.496.202,44 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,20
|
-1.35
|
2.150.094,11 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,93
|
-4.18
|
32.802.733,95 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,90
|
0.72
|
25.431,80 |
09:55 |
|
ORZAX ORZAKS ILAC
|
65,55
|
4.55
|
236.566.466,45 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
5,08
|
-1.55
|
1.308.971,41 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,08
|
-2.70
|
2.713.951,77 |
12:18 |
|
OTKAR OTOKAR
|
309,25
|
-1.59
|
29.487.668,50 |
12:28 |
|
OTTO OTTO HOLDING
|
87,35
|
-9.99
|
13.799.495,80 |
12:27 |
|
OYAKC OYAK CIMENTO
|
19,45
|
-1.27
|
51.629.263,85 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
27,08
|
-5.05
|
608.221,70 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,25
|
-1.57
|
446.552,43 |
12:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,50
|
-1.53
|
4.571.954,80 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
324,25
|
-9.99
|
27.885,50 |
12:19 |
|
OZGYO OZDERICI GMYO
|
1,38
|
-1.43
|
2.243.755,51 |
12:27 |
|
OZKGY OZAK GMYO
|
11,13
|
-0.54
|
11.740.428,83 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-9.91
|
1.913.689,49 |
12:27 |
|
OZSUB OZSU BALIK
|
28,26
|
-5.42
|
11.515.672,28 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,36
|
-2.41
|
3.962.220,47 |
12:22 |
|
PAGYO PANORA GMYO
|
108,50
|
-2.25
|
1.045.460,00 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
-3.09
|
31.678.298,88 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
38,36
|
-1.13
|
782.719,86 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
6,39
|
-2.89
|
5.638.695,58 |
12:27 |
|
PARSN PARSAN
|
53,20
|
-1.30
|
1.649.271,90 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,70
|
-4.32
|
142.423.538,58 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
10,63
|
-2.30
|
31.628.010,61 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
29,90
|
-1.32
|
9.044.975,04 |
12:27 |
|
PEKGY PEKER GMYO
|
1,03
|
-7.21
|
122.419.420,20 |
12:28 |
|
PENGD PENGUEN GIDA
|
6,87
|
-4.72
|
4.773.868,35 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,08
|
0.33
|
3.393.808,04 |
12:28 |
|
PETKM PETKIM
|
19,64
|
0.20
|
313.017.987,16 |
12:28 |
|
PETUN PINAR ET VE UN
|
8,91
|
-1.22
|
2.435.082,29 |
12:26 |
|
PGSUS PEGASUS
|
130,10
|
-1.44
|
196.648.240,90 |
12:28 |
|
PINSU PINAR SU
|
7,42
|
-2.37
|
1.473.061,16 |
12:26 |
|
PKART PLASTIKKART
|
76,70
|
-4.13
|
11.983.971,25 |
12:27 |
|
PKENT PETROKENT TURIZM
|
99,80
|
-3.48
|
5.026.514,70 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
14,71
|
-3.41
|
5.008.803,53 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
29,56
|
-2.25
|
3.165.790,70 |
12:26 |
|
PNSUT PINAR SUT
|
9,24
|
0.11
|
4.130.056,85 |
12:28 |
|
POLHO POLISAN HOLDING
|
13,06
|
-7.96
|
41.590.339,92 |
12:27 |
|
POLTK POLITEKNIK METAL
|
2.892,50
|
-3.10
|
5.709.270,00 |
12:21 |
|
PRDGS PARDUS GIRISIM
|
3,62
|
-5.24
|
8.596.980,33 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,06
|
-2.81
|
4.606.522,12 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
12,45
|
-2.35
|
4.251.800,73 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,81
|
-9.99
|
82.636.322,23 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
67,65
|
-7.71
|
10.346.306,70 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,48
|
-4.52
|
31.084.939,52 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0
|
184.414,56 |
09:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
148.104,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,40
|
-4.11
|
27.363.558,31 |
12:27 |
|
QUICK QUICK SIGORTA
|
40,00
|
-2.25
|
15.039.200,98 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
19,61
|
-9.96
|
45.710,91 |
09:55 |
|
RAYSG RAY SIGORTA
|
105,70
|
-2.67
|
3.818.877,10 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
2,74
|
-2.84
|
18.265.578,03 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,20
|
-2.59
|
82.225.147,90 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
0.56
|
2.990.177,44 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
12,36
|
-1.90
|
977.586,92 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
-4.29
|
17.624.149,31 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
12,64
|
-3.14
|
7.088.886,68 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,82
|
-2.30
|
12.094.091,35 |
12:28 |
|
RYGYO REYSAS GMYO
|
48,62
|
-1.74
|
23.321.518,94 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
25,12
|
-2.26
|
20.030.404,70 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,50
|
-2.87
|
6.205.274,33 |
12:28 |
|
SAHOL SABANCI HOLDING
|
89,35
|
0.17
|
784.840.789,80 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,40
|
-2.30
|
464.537,64 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
23,96
|
-6.55
|
3.146.841,92 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
3,86
|
-5.39
|
3.968.129,13 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
-2.32
|
2.880.021,34 |
12:25 |
|
SARAE SA-RA ENERJI
|
29,82
|
-5.87
|
206.280.848,04 |
12:28 |
|
SARKY SARKUYSAN
|
16,87
|
-1.35
|
12.046.011,57 |
12:28 |
|
SASA SASA POLYESTER
|
1,68
|
-3.45
|
950.053.774,67 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,84
|
-1.47
|
7.648.467,24 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,54
|
-0.66
|
9.852.439,35 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,75
|
-7.52
|
39.854.152,45 |
12:28 |
|
SEGYO SEKER GMYO
|
2,62
|
-0.76
|
1.519.448,40 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
3,36
|
-6.67
|
2.151.042,49 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-6.84
|
6.271.699,43 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
60,60
|
2.62
|
147.166.706,15 |
12:28 |
|
SELVA SELVA GIDA
|
0,98
|
-2.00
|
5.718.351,17 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,24
|
-5.07
|
1.814.848,70 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
2,58
|
-1.53
|
498.477,45 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
-6.54
|
784.749,08 |
12:24 |
|
SISE SISE CAM
|
35,74
|
-1.38
|
288.826.918,22 |
12:27 |
|
SKBNK SEKERBANK
|
4,59
|
-2.34
|
46.112.401,31 |
12:27 |
|
SKTAS SOKTAS
|
1,81
|
-5.73
|
23.616.797,67 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-9.96
|
5.890.334,70 |
12:27 |
|
SKYMD SEKER YATIRIM
|
9,68
|
0.83
|
26.325.134,37 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
12,98
|
-2.04
|
1.243.084,62 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,97
|
-3.41
|
12.336.942,08 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
5,58
|
-3.96
|
12.294.256,63 |
12:26 |
|
SNGYO SINPAS GMYO
|
2,52
|
-1.18
|
8.998.462,78 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
1,95
|
-3.94
|
3.002.580,51 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,74
|
2.70
|
232.434,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,47
|
1.30
|
2.067,66 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,12
|
-3.39
|
8.574.066,86 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,54
|
-2.33
|
6.584.150,96 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
57,50
|
-0.95
|
74.812.438,25 |
12:28 |
|
SONME SONMEZ FILAMENT
|
108,80
|
-3.20
|
758.688,30 |
12:25 |
|
SRVGY SERVET GMYO
|
2,08
|
-1.89
|
1.600.595,35 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,94
|
-4.53
|
10.925.102,82 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
205,50
|
1.68
|
174.469,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,11
|
-1.65
|
1.414.320,57 |
12:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,17
|
-3.04
|
4.124.039,70 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
4,29
|
-1.15
|
35.939.695,42 |
12:27 |
|
SVGYO SAVUR GMYO
|
2,31
|
-3.35
|
35.378.937,60 |
12:28 |
|
TABGD TAB GIDA
|
198,80
|
-3.02
|
19.952.058,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
329,25
|
-2.88
|
6.829.781,25 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,94
|
-1.25
|
17.998.344,67 |
12:27 |
|
TATGD TAT GIDA
|
14,48
|
-2.82
|
7.622.923,46 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
-0.44
|
535.899.011,00 |
12:28 |
|
TBORG T.TUBORG
|
116,90
|
-1.27
|
1.062.760,30 |
12:28 |
|
TCELL TURKCELL
|
95,90
|
-1.79
|
469.141.435,65 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
103,50
|
-3.54
|
90.783.958,20 |
12:28 |
|
TDGYO TREND GMYO
|
5,66
|
-5.51
|
4.315.884,39 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14
|
-9.77
|
326.943,08 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
3,47
|
-3.61
|
4.915.779,39 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
16,20
|
-9.95
|
94.413,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
-1.13
|
2.133.570,47 |
12:26 |
|
TGSAS TGS DIS TICARET
|
122,30
|
-0
|
50.546.155,50 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
269,50
|
-1.46
|
2.107.186.135,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
181,30
|
-7.12
|
424.621.664,40 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
30,38
|
-6.70
|
91.566.171,30 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,47
|
-1.27
|
4.327.115,82 |
12:27 |
|
TLMAN TRABZON LIMAN
|
54,00
|
-4.17
|
3.563.477,15 |
12:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60
|
-9.98
|
7.185.349,20 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,00
|
-2.62
|
23.687.392,60 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,76
|
-2.32
|
5.220.099,88 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
234,30
|
-1.43
|
291.960.433,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,46
|
-3.02
|
906.726.038,54 |
12:28 |
|
TRCAS TURCAS HOLDING
|
41,32
|
0.10
|
3.794.977,98 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
85,45
|
-2.95
|
15.984.229,15 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
87,00
|
-1.69
|
20.445.501,75 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,50
|
-10.00
|
23.985,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-0
|
27.562,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,10
|
-3.67
|
139.232.537,60 |
12:28 |
|
TSGYO TSKB GMYO
|
4,80
|
1.91
|
8.739.360,06 |
12:27 |
|
TSKB T.S.K.B.
|
9,41
|
0.11
|
46.233.298,87 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
-2.47
|
43.240.019,90 |
12:28 |
|
TTKOM TURK TELEKOM
|
50,15
|
-2.05
|
453.659.872,60 |
12:28 |
|
TTRAK TURK TRAKTOR
|
359,50
|
-2.44
|
11.937.737,50 |
12:27 |
|
TUCLK TUGCELIK
|
2,30
|
-4.96
|
10.666.487,63 |
12:28 |
|
TUKAS TUKAS
|
1,98
|
-1.49
|
39.367.953,92 |
12:28 |
|
TUPRS TUPRAS
|
359,25
|
-0.76
|
2.620.599.645,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
-2.11
|
13.095.614,59 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50
|
1.53
|
6.173.753,92 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
4,59
|
-4.77
|
246.400.731,79 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
12,34
|
-4.49
|
5.510.414,58 |
12:27 |
|
UFUK UFUK YATIRIM
|
212,70
|
-9.99
|
1.310.870,10 |
12:17 |
|
ULAS ULASLAR TURIZM YAT.
|
12,74
|
-5.21
|
2.004.375,99 |
12:28 |
|
ULKER ULKER BISKUVI
|
78,75
|
-1.38
|
58.978.391,90 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
9.66
|
12.360.316,56 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
139,80
|
-2.92
|
3.484.374,10 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-1.23
|
7.976.085,29 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,45
|
-2.38
|
10.996.621,32 |
12:26 |
|
USAK USAK SERAMIK
|
0,39
|
-0
|
310.658,79 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,50
|
-1.17
|
10.510.283,75 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,00
|
-0.60
|
260.978.914,82 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
8,78
|
5.02
|
70.293.236,71 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-1.16
|
9.826.908,38 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
47,18
|
-2.84
|
4.806.134,04 |
12:28 |
|
VANGD VANET GIDA
|
66,45
|
5.48
|
10.972.780,85 |
12:28 |
|
VBTYZ VBT YAZILIM
|
19,38
|
-1.62
|
5.674.354,69 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
22,70
|
-2.83
|
1.709.427,64 |
12:20 |
|
VERUS VERUSA HOLDING
|
477,75
|
0.31
|
20.295.658,50 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,63
|
4.01
|
9.878.733,03 |
12:28 |
|
VESTL VESTEL
|
16,06
|
3.95
|
47.654.753,12 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,80
|
-3.61
|
9.314.024,55 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,96
|
-0.66
|
551.812,76 |
12:26 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0.66
|
10.507.571,44 |
12:26 |
|
VKING VIKING KAGIT
|
12,63
|
-3.07
|
1.446.212,40 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,11
|
-3.48
|
5.632.756,63 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
21,22
|
-6.11
|
12.882.865,84 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,21
|
-3.61
|
4.140.608,73 |
12:27 |
|
YATAS YATAS
|
24,56
|
-2.62
|
12.994.201,88 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,35
|
-3.49
|
1.975.256,76 |
12:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0
|
17.435,25 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,14
|
-3.29
|
64.558.113,04 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
-2.44
|
3.126.769,55 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
196,40
|
-3.01
|
21.201.308,20 |
12:26 |
|
YIGIT YIGIT AKU
|
14,31
|
-2.65
|
5.657.911,83 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,58
|
-0.22
|
1.935.535.210,12 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,23
|
-4.70
|
17.692.917,49 |
12:28 |
|
YONGA YONGA MOBILYA
|
31,90
|
-0.31
|
61.120,40 |
09:55 |
|
YUNSA YUNSA
|
5,36
|
-3.07
|
7.882.881,35 |
12:27 |
|
YYAPI YESIL YAPI
|
0,59
|
3.51
|
60.781,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,90
|
-1.43
|
6.993.551,07 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
4,57
|
-3.38
|
1.434.335,55 |
12:26 |
|
ZERGY ZERAY GMYO
|
6,97
|
-1.97
|
12.355.658,38 |
12:27 |
|
ZGYO Z GMYO
|
14,18
|
-3.60
|
15.270.343,31 |
12:28 |
|
ZOREN ZORLU ENERJI
|
1,51
|
-0
|
32.806.173,21 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
18,02
|
0.06
|
3.887.313,03 |
12:19 |
