Ankara
Parçalı az bulutlu
weather
22°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

NTHOL NET HOLDING

Son Güncelleme
12:30
FİYAT
49,66
DEĞİŞİM
0,93%
HACİM(TL)
20.804.632,00
Son Güncelleme
12:30
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,04 -9,95 85.471.017,60 12:30
A1YEN A1 YENILENEBILIR ENERJI 30,46 0,13 20.130.654,08 12:30
ACSEL ACIPAYAM SELULOZ 113,70 1,61 10.704.518,30 12:29
ADEL ADEL KALEMCILIK 35,90 1,76 65.624.242,64 12:30
ADESE ADESE GAYRIMENKUL 16,53 0,18 756.213.103,50 12:30
ADGYO ADRA GMYO 46,32 2,07 51.915.679,76 12:29
AEFES ANADOLU EFES 16,62 0,12 375.606.593,07 12:30
AFYON AFYON CIMENTO 13,95 1,60 25.553.472,00 12:30
AGESA AGESA HAYAT EMEKLILIK 167,50 -0,42 6.852.629,40 12:28
AGHOL ANADOLU GRUBU HOLDING 28,54 -1,92 103.818.011,82 12:30
AGROT AGROTECH TEKNOLOJI 8,01 0,50 76.728.672,80 12:30
AGYO ATAKULE GMYO 7,77 0,78 1.590.009,60 12:29
AHGAZ AHLATCI DOGALGAZ 34,70 0,00 57.630.767,44 12:30
AHSGY AHES GMYO 34,70 2,72 50.704.371,34 12:30
AKBNK AKBANK 66,70 -0,07 964.876.632,05 12:30
AKCNS AKCANSA 134,30 -1,61 33.425.483,10 12:30
AKENR AKENERJI 11,24 1,63 137.631.513,31 12:30
AKFGY AKFEN GMYO 2,91 -0,68 41.243.952,84 12:29
AKFIS AKFEN INSAAT 23,66 0,17 39.935.481,24 12:30
AKFYE AKFEN YEN. ENERJI 18,77 2,29 43.726.911,88 12:30
AKGRT AKSIGORTA 6,54 -0,76 39.684.822,27 12:30
AKMGY AKMERKEZ GMYO 223,60 -0,09 2.715.172,10 12:27
AKSA AKSA 9,88 -0,10 37.728.749,05 12:30
AKSEN AKSA ENERJI 42,76 2,15 74.843.131,92 12:30
AKSGY AKIS GMYO 7,20 1,55 18.737.288,44 12:29
AKSUE AKSU ENERJI 18,42 -1,76 1.408.622,86 12:30
AKYHO AKDENIZ YATIRIM HOLDING 3,68 -0,54 7.623.297,43 12:29
ALARK ALARKO HOLDING 91,70 0,94 100.311.869,50 12:30
ALBRK ALBARAKA TURK 8,24 0,49 64.828.527,32 12:30
ALCAR ALARKO CARRIER 971,50 0,15 13.170.769,50 12:29
ALCTL ALCATEL LUCENT TELETAS 106,50 0,95 16.340.564,60 12:30
ALFAS ALFA SOLAR ENERJI 48,18 -0,74 54.989.668,94 12:30
ALGYO ALARKO GMYO 20,72 0,29 11.715.770,96 12:30
ALKA ALKIM KAGIT 7,48 -0,53 10.675.114,20 12:30
ALKIM ALKIM KIMYA 18,06 1,18 7.605.487,69 12:30
ALKLC ALTINKILIC GIDA VE SUT 70,75 2,39 131.011.861,10 12:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,73 0,44 184.429.258,84 12:30
ALTNY ALTINAY SAVUNMA 76,10 0,33 126.087.865,35 12:30
ALVES ALVES KABLO 33,26 6,88 326.670.631,68 12:30
ANELE ANEL ELEKTRIK 21,18 0,28 35.880.849,26 12:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 -0,34 13.301.778,13 12:28
ANHYT ANADOLU HAYAT EMEK. 82,20 -0,54 20.502.499,20 12:30
ANSGR ANADOLU SIGORTA 22,58 -1,22 25.310.039,94 12:30
ARASE DOGU ARAS ENERJI 58,60 -1,51 22.571.815,35 12:30
ARCLK ARCELIK 139,40 0,29 111.043.103,40 12:30
ARDYZ ARD BILISIM TEKNOLOJILERI 31,64 0,38 29.098.093,16 12:30
ARENA ARENA BILGISAYAR 35,08 -0,17 18.766.119,44 12:30
ARMGD ARMADA GIDA 33,84 -0,47 38.140.262,90 12:30
ARSAN ARSAN TEKSTIL 23,64 0,94 6.947.657,58 12:29
ARTMS ARTEMIS HALI 33,28 -1,77 17.283.410,02 12:30
ARZUM ARZUM EV ALETLERI 5,19 -2,81 16.045.813,16 12:30
ASELS ASELSAN 170,60 0,35 1.204.430.296,50 12:30
ASGYO ASCE GMYO 11,54 0,17 15.726.676,07 12:30
ASTOR ASTOR ENERJI 113,00 -1,57 423.678.786,90 12:30
ASUZU ANADOLU ISUZU 62,80 -0,16 24.808.603,05 12:29
ATAGY ATA GMYO 12,50 1,13 4.380.949,69 12:29
ATAKP ATAKEY PATATES 47,66 0,55 19.625.841,14 12:30
ATATP ATP YAZILIM 104,90 -0,57 55.334.089,40 12:30
ATEKS AKIN TEKSTIL 90,50 -2,16 59.639,50 09:55
ATLAS ATLAS YAT. ORT. 6,09 -0,65 2.923.362,12 12:30
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -1,64 616.320,00 09:55
AVGYO AVRASYA GMYO 12,08 -4,43 5.720.574,55 12:30
AVHOL AVRUPA YATIRIM HOLDING 48,18 -1,79 52.237.922,80 12:30
AVOD A.V.O.D GIDA VE TARIM 3,72 0,00 11.600.403,49 12:30
AVPGY AVRUPAKENT GMYO 63,10 -0,39 20.834.778,45 12:30
AVTUR AVRASYA PETROL VE TUR. 15,06 2,24 23.807.872,99 12:30
AYCES ALTINYUNUS CESME 474,00 0,16 5.940.675,50 12:29
AYDEM AYDEM ENERJI 19,05 0,74 15.471.681,83 12:29
AYEN AYEN ENERJI 27,42 1,18 7.368.238,36 12:30
AYES AYES CELIK HASIR VE CIT 18,53 0,27 87.368,95 09:55
AYGAZ AYGAZ 159,60 0,38 32.457.367,70 12:30
AZTEK AZTEK TEKNOLOJI 43,14 -1,69 26.440.945,74 12:30
BAGFS BAGFAS 38,80 -0,56 52.858.997,84 12:30
BAHKM BAHADIR KIMYA 62,45 4,96 54.877.865,25 12:29
BAKAB BAK AMBALAJ 39,74 0,51 5.434.663,34 12:30
BALAT BALATACILAR BALATACILIK 78,25 -0,06 1.311.626,50 09:55
BALSU BALSU GIDA 25,26 1,45 104.682.189,06 12:30
BANVT BANVIT 206,20 0,05 31.031.656,80 12:30
BARMA BAREM AMBALAJ 18,42 -3,71 33.493.752,10 12:30
BASCM BASTAS BASKENT CIMENTO 15,00 -3,23 115.875,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,30 3,01 40.451.318,60 12:30
BAYRK BAYRAK TABAN SANAYI 27,36 0,88 82.203.776,60 12:30
BEGYO BATI EGE GMYO 12,35 1,81 165.032.804,53 12:30
BERA BERA HOLDING 16,83 -0,24 30.495.160,40 12:30
BESLR BESLER GIDA 16,36 -0,55 22.879.689,15 12:30
BEYAZ BEYAZ FILO 26,42 -1,78 22.820.272,28 12:30
BFREN BOSCH FREN SISTEMLERI 182,40 2,24 84.285.590,80 12:30
BIENY BIEN YAPI URUNLERI 42,78 -0,23 59.706.542,28 12:30
BIGCH BUYUK SEFLER BIGCHEFS 45,56 2,43 105.750.975,40 12:30
BIGEN BIRLESIM GRUP ENERJI 11,67 0,26 51.015.986,93 12:30
BIMAS BIM MAGAZALAR 528,00 -0,56 1.235.505.654,00 12:30
BINBN BIN ULASIM TEKNOLOJILERI 200,00 0,15 39.435.431,70 12:30
BINHO 1000 YATIRIMLAR HOL. 293,25 5,01 1.056.623.079,75 12:30
BIOEN BIOTREND CEVRE VE ENERJI 20,04 -0,69 34.421.084,40 12:30
BIZIM BIZIM MAGAZALARI 27,12 -1,45 5.328.963,40 12:29
BJKAS BESIKTAS FUTBOL YAT. 2,08 0,48 27.309.219,82 12:30
BLCYT BILICI YATIRIM 19,23 -0,72 5.261.702,75 12:30
BMSCH BMS CELIK HASIR 14,36 -2,25 16.564.923,70 12:29
BMSTL BMS BIRLESIK METAL 55,30 0,36 29.325.215,60 12:30
BNTAS BANTAS AMBALAJ 7,30 0,55 9.340.285,83 12:30
BOBET BOGAZICI BETON SANAYI 21,00 0,48 21.443.971,48 12:30
BORLS BORLEASE OTOMOTIV 21,34 0,28 61.466.382,32 12:29
BORSK BOR SEKER 24,06 0,67 21.887.956,38 12:30
BOSSA BOSSA 8,19 5,81 66.768.846,51 12:30
BRISA BRISA 77,00 0,52 4.236.116,75 12:29
BRKO BIRKO MENSUCAT 7,90 3,27 353.153,70 09:55
BRKSN BERKOSAN YALITIM 8,15 -1,21 7.131.595,62 12:29
BRKVY BIRIKIM VARLIK YONETIM 95,30 0,37 158.162.068,05 12:30
BRLSM BIRLESIM MUHENDISLIK 17,43 4,25 52.946.737,88 12:30
BRMEN BIRLIK MENSUCAT 13,90 0,00 1.541.009,60 09:55
BRSAN BORUSAN BORU SANAYI 366,25 0,27 74.416.922,75 12:30
BRYAT BORUSAN YAT. PAZ. 2.222,00 1,28 56.728.569,00 12:30
BSOKE BATISOKE CIMENTO 13,88 -0,50 35.434.830,22 12:30
BTCIM BATI CIMENTO 4,03 -0,74 56.461.057,52 12:30
BUCIM BURSA CIMENTO 7,33 0,41 8.813.999,08 12:29
BULGS BULLS GSYO 36,34 0,66 150.256.580,98 12:30
BURCE BURCELIK 17,07 1,01 15.039.790,61 12:30
BURVA BURCELIK VANA 105,30 -1,40 2.487.342,00 12:30
BVSAN BULBULOGLU VINC 99,75 0,00 19.820.376,25 12:29
BYDNR BAYDONER RESTORANLARI 23,70 2,86 13.511.068,90 12:30
CANTE CAN2 TERMIK 1,95 -7,14 1.884.829.348,34 12:30
CASA CASA EMTIA PETROL 115,00 0,00 729.330,00 09:55
CATES CATES ELEKTRIK 34,24 0,53 20.763.330,78 12:29
CCOLA COCA COLA ICECEK 49,62 -0,24 117.118.199,24 12:30
CELHA CELIK HALAT 9,66 0,10 14.132.306,25 12:30
CEMAS CEMAS DOKUM 7,79 -1,77 260.746.255,51 12:30
CEMTS CEMTAS 13,15 2,26 54.668.956,27 12:30
CEMZY CEM ZEYTIN 20,24 1,76 74.383.907,15 12:29
CEOEM CEO EVENT MEDYA 33,64 3,32 44.884.789,40 12:30
CGCAM CAGDAS CAM 38,16 1,33 242.259.209,32 12:30
CIMSA CIMSA 47,82 -0,38 91.485.111,10 12:30
CLEBI CELEBI 1.704,00 0,65 59.109.061,00 12:30
CMBTN CIMBETON 2.203,00 0,41 25.055.230,00 12:29
CMENT CIMENTAS 447,00 0,00 426.885,00 09:55
CONSE CONSUS ENERJI 3,52 1,73 28.777.957,81 12:29
COSMO COSMOS YAT. HOLDING 132,70 -2,78 6.283.798,60 12:30
CRDFA CREDITWEST FAKTORING 19,49 -2,50 20.335.568,72 12:30
CRFSA CARREFOURSA 85,60 0,12 3.847.104,20 12:29
CUSAN CUHADAROGLU METAL 26,70 -2,91 68.832.415,78 12:30
CVKMD CVK MADEN 13,57 1,80 156.726.482,55 12:30
CWENE CW ENERJI 17,07 0,12 47.788.286,07 12:30
DAGHL TERA FINANSAL YAT. HOL. 274,75 5,17 92.925.014,35 12:30
DAGI DAGI GIYIM 5,67 0,71 16.602.328,64 12:30
DAPGM DAP GAYRIMENKUL 14,70 3,52 273.933.418,92 12:30
DARDL DARDANEL 2,47 2,07 49.278.045,36 12:30
DCTTR DCT TRADING DIS TICARET 33,88 0,41 79.225.103,44 12:30
DENGE DENGE HOLDING 2,83 0,00 35.016.984,19 12:29
DERHL DERLUKS YATIRIM HOLDING 22,90 0,00 172.513.585,64 12:30
DERIM DERIMOD 39,10 0,21 4.607.667,26 12:29
DESA DESA DERI 14,15 1,14 15.812.914,61 12:29
DESPC DESPEC BILGISAYAR 60,10 -0,66 24.645.190,85 12:29
DEVA DEVA HOLDING 64,85 0,54 18.288.825,65 12:30
DGATE DATAGATE BILGISAYAR 81,80 0,55 14.462.681,20 12:25
DGGYO DOGUS GMYO 34,16 0,35 1.509.291,34 12:29
DGNMO DOGANLAR MOBILYA 7,31 -3,69 28.518.719,23 12:30
DIRIT DIRITEKS DIRILIS TEKSTIL 34,16 9,98 275.022,16 09:55
DITAS DITAS DOGAN 36,22 -3,77 25.918.322,02 12:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,54 1,07 561.272.423,51 12:30
DMRGD DMR UNLU MAMULLER 34,98 -0,06 25.837.307,62 12:30
DMSAS DEMISAS DOKUM 7,50 -0,66 11.783.899,40 12:30
DNISI DINAMIK ISI MAKINA YALITIM 23,16 0,26 11.359.430,76 12:29
DOAS DOGUS OTOMOTIV 196,60 1,50 164.400.802,10 12:30
DOBUR DOGAN BURDA 442,50 0,51 21.734.699,75 12:29
DOCO DO-CO 11.050,00 5,31 95.381.160,00 12:30
DOFER DOFER YAPI MALZEMELERI 43,70 -1,58 11.081.408,18 12:30
DOGUB DOGUSAN 18,80 -1,00 1.842.693,70 12:30
DOHOL DOGAN HOLDING 18,94 -0,26 377.504.539,83 12:30
DOKTA DOKTAS DOKUMCULUK 24,96 5,67 21.577.568,88 12:29
DSTKF DESTEK FINANS FAKTORING 486,75 -9,02 979.008.929,25 12:30
DURDO DURAN DOGAN BASIM 4,77 4,38 43.281.094,09 12:30
DURKN DURUKAN SEKERLEME 15,97 -0,37 31.651.592,00 12:30
DYOBY DYO BOYA 15,56 2,30 23.475.231,89 12:30
DZGYO DENIZ GMYO 7,10 0,57 19.131.539,82 12:30
EBEBK EBEBEK MAGAZACILIK 51,00 -0,39 17.257.892,20 12:29
ECILC ECZACIBASI ILAC 52,85 -1,49 133.071.430,90 12:30
ECZYT ECZACIBASI YATIRIM 233,90 -2,26 76.656.240,60 12:30
EDATA E-DATA TEKNOLOJI 6,92 -0,86 173.131.532,80 12:30
EDIP EDIP GAYRIMENKUL 35,82 0,51 44.762.095,48 12:30
EFORC EFOR CAY SANAYI 126,00 1,12 448.180.658,30 12:30
EGEEN EGE ENDUSTRI 8.020,00 1,01 48.527.277,50 12:30
EGEGY EGEYAPI AVRUPA GMYO 25,04 -0,40 8.087.177,52 12:30
EGEPO NASMED EGEPOL 8,79 0,00 56.459.925,94 12:29
EGGUB EGE GUBRE 105,50 -3,39 56.015.726,00 12:30
EGPRO EGE PROFIL 22,58 1,80 26.886.227,84 12:30
EGSER EGE SERAMIK 3,46 -1,14 9.769.032,80 12:30
EKGYO EMLAK KONUT GMYO 19,18 1,21 1.613.947.839,39 12:30
EKIZ EKIZ KIMYA 69,75 2,35 247.403,25 09:55
EKOS EKOS TEKNOLOJI 24,44 3,30 77.729.943,24 12:30
EKSUN EKSUN GIDA 6,50 -0,15 12.782.756,09 12:29
ELITE ELITE NATUREL ORGANIK GIDA 36,72 1,38 22.520.438,88 12:30
EMKEL EMEK ELEKTRIK 92,80 1,98 245.088.085,05 12:30
EMNIS EMINIS AMBALAJ 227,70 2,15 336.085,20 09:55
ENDAE ENDA ENERJI HOLDING 18,93 -9,69 102.492.959,36 12:19
ENERY ENERYA ENERJI 9,83 0,61 187.792.139,40 12:30
ENJSA ENERJISA ENERJI 69,05 1,77 100.319.588,90 12:30
ENKAI ENKA INSAAT 71,80 0,14 235.300.051,35 12:30
ENSRI ENSARI SINAI YATIRIMLAR 72,85 9,96 175.673.763,00 12:28
ENTRA IC ENTERRA YEN. ENERJI 12,00 2,83 145.228.037,39 12:30
EPLAS EGEPLAST 6,18 1,31 11.892.387,48 12:28
ERBOS ERBOSAN 186,20 2,08 17.902.905,80 12:29
ERCB ERCIYAS CELIK BORU 83,25 4,32 49.841.056,10 12:29
EREGL EREGLI DEMIR CELIK 27,54 -0,29 542.695.703,30 12:30
ERSU ERSU GIDA 18,31 -1,51 6.057.126,58 12:28
ESCAR ESCAR FILO 37,12 -4,58 158.218.954,52 12:30
ESCOM ESCORT TEKNOLOJI 3,31 0,30 40.615.348,10 12:30
ESEN ESENBOGA ELEKTRIK 20,30 9,97 242.121.855,50 12:28
ETILR ETILER GIDA 9,91 6,44 273.386.623,32 12:30
ETYAT EURO TREND YAT. ORT. 15,63 1,23 2.537.950,64 12:28
EUHOL EURO YATIRIM HOLDING 11,22 -5,71 633.705,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,96 -1,37 2.158.026,30 12:29
EUPWR EUROPOWER ENERJI 30,54 -0,46 75.826.308,04 12:30
EUREN EUROPEN ENDUSTRI 7,03 1,59 145.843.889,68 12:30
EUYO EURO YAT. ORT. 12,36 -1,28 2.780.116,66 12:30
EYGYO EYG GMYO 3,91 3,44 182.190.380,92 12:29
FADE FADE GIDA 14,95 1,77 13.122.081,19 12:28
FENER FENERBAHCE FUTBOL 12,95 1,33 241.502.266,62 12:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,59 2,79 3.923.005,91 12:26
FMIZP F-M IZMIT PISTON 316,50 0,80 15.195.488,25 12:30
FONET FONET BILGI TEKNOLOJILERI 16,30 0,25 20.173.853,66 12:30
FORMT FORMET METAL VE CAM 3,89 4,57 300.927.362,71 12:30
FORTE FORTE BILGI ILETISIM 86,25 0,70 104.716.463,60 12:30
FRIGO FRIGO PAK GIDA 7,46 -0,53 24.718.695,70 12:30
FROTO FORD OTOSAN 104,90 0,10 550.395.947,60 12:30
FZLGY FUZUL GMYO 42,34 -1,07 36.263.593,08 12:29
GARAN GARANTI BANKASI 144,40 -0,14 774.955.096,20 12:30
GARFA GARANTI FAKTORING 25,12 -1,10 7.176.434,80 12:30
GEDIK GEDIK Y. MEN. DEG. 7,43 -3,26 78.659.081,58 12:30
GEDZA GEDIZ AMBALAJ 26,92 2,91 22.567.330,16 12:30
GENIL GEN ILAC 179,60 -9,97 221.149.136,00 12:30
GENTS GENTAS 22,52 -2,43 36.072.225,36 12:30
GEREL GERSAN ELEKTRIK 22,26 -0,18 66.013.164,10 12:30
GESAN GIRISIM ELEKTRIK SANAYI 49,00 0,04 82.827.703,36 12:30
GIPTA GIPTA OFIS KIRTASIYE 139,80 -0,85 73.869.576,30 12:29
GLBMD GLOBAL MEN. DEG. 14,80 2,78 12.004.109,35 12:29
GLCVY GELECEK VARLIK YONETIMI 70,95 0,85 19.907.232,80 12:30
GLRMK GULERMAK AGIR SANAYI 172,80 -0,86 329.346.879,30 12:30
GLRYH GULER YAT. HOLDING 4,59 -2,96 40.403.679,98 12:30
GLYHO GLOBAL YAT. HOLDING 9,06 0,55 23.374.937,87 12:29
GMTAS GIMAT MAGAZACILIK 19,31 -0,16 20.904.041,15 12:29
GOKNR GOKNUR GIDA 24,56 -0,57 24.204.761,96 12:30
GOLTS GOLTAS CIMENTO 339,50 -0,37 18.453.242,00 12:30
GOODY GOOD-YEAR 17,16 0,65 5.896.696,41 12:30
GOZDE GOZDE GIRISIM 23,18 -0,86 38.933.416,76 12:29
GRNYO GARANTI YAT. ORT. 10,45 10,00 21.867.548,40 12:30
GRSEL GUR-SEL TURIZM TASIMACILIK 314,75 -1,02 88.525.611,25 12:30
GRTHO GRAINTURK HOLDING 447,50 0,06 45.178.615,25 12:29
GSDDE GSD DENIZCILIK 9,47 -0,53 14.794.401,66 12:29
GSDHO GSD HOLDING 4,46 0,22 9.051.260,82 12:28
GSRAY GALATASARAY SPORTIF 1,35 1,50 258.427.606,38 12:30
GUBRF GUBRE FABRIK. 270,25 -0,09 133.561.098,50 12:30
GUNDG GUNDOGDU GIDA 70,55 0,93 21.815.270,20 12:30
GWIND GALATA WIND ENERJI 26,76 -0,07 17.832.529,12 12:30
GZNMI GEZINOMI SEYAHAT 282,00 9,94 266.805.987,00 12:30
HALKB T. HALK BANKASI 27,08 -1,24 206.670.142,42 12:30
HATEK HATAY TEKSTIL 17,30 0,64 15.909.462,64 12:30
HATSN HATSAN GEMI 47,52 0,85 46.256.723,66 12:30
HDFGS HEDEF GIRISIM 2,24 0,00 23.544.527,58 12:30
HEDEF HEDEF HOLDING 15,03 3,51 58.474.380,15 12:30
HEKTS HEKTAS 4,82 4,33 1.112.108.444,03 12:30
HKTM HIDROPAR HAREKET KONTROL 12,88 3,87 33.749.101,44 12:30
HLGYO HALK GMYO 4,12 0,98 53.418.208,09 12:29
HOROZ HOROZ LOJISTIK 63,75 -2,15 18.853.513,00 12:30
HRKET HAREKET PROJE TASIMACILIGI 81,30 3,11 72.043.085,85 12:29
HTTBT HITIT BILGISAYAR 48,38 -0,04 15.009.183,04 12:30
HUBVC HUB GIRISIM 2,35 -2,08 4.906.895,65 12:30
HUNER HUN YENILENEBILIR ENERJI 4,06 2,01 42.515.799,31 12:30
HURGZ HURRIYET GZT. 7,46 0,54 11.231.939,93 12:30
ICBCT ICBC TURKEY BANK 14,46 -0,75 12.349.733,18 12:30
ICUGS ICU GIRISIM 3,71 0,27 49.581.214,38 12:30
IDGYO IDEALIST GMYO 3,99 2,31 691.933,83 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 15,08 -3,52 801.251.459,99 12:30
IHAAS IHLAS HABER AJANSI 39,46 -2,52 50.760.780,38 12:30
IHEVA IHLAS EV ALETLERI 2,68 3,47 6.798.242,35 12:30
IHGZT IHLAS GAZETECILIK 1,97 3,68 118.355.268,35 12:30
IHLAS IHLAS HOLDING 3,78 8,93 805.803.353,35 12:30
IHLGM IHLAS GAYRIMENKUL 3,10 5,80 356.104.461,34 12:30
IHYAY IHLAS YAYIN HOLDING 2,51 3,72 72.932.144,55 12:30
IMASM IMAS MAKINA 4,34 0,70 102.526.072,39 12:30
INDES INDEKS BILGISAYAR 8,12 -1,81 20.905.021,27 12:30
INFO INFO YATIRIM 3,98 -0,75 54.900.259,20 12:30
INGRM INGRAM BILISIM 410,00 0,92 7.581.932,50 12:29
INTEK INNOSA TEKNOLOJI 463,50 -0,05 478.795,50 09:55
INTEM INTEMA 211,40 -0,80 5.888.422,50 12:29
INVEO INVEO YATIRIM HOLDING 13,52 -2,80 192.320.356,45 12:30
INVES INVESTCO HOLDING 459,50 -0,33 13.962.943,75 12:27
IPEKE IPEK DOGAL ENERJI 52,35 0,87 62.587.822,25 12:30
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 108,50 0,18 518.196,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,47 0,21 1.048.211.168,58 12:30
ISDMR ISKENDERUN DEMIR CELIK 39,24 -0,15 12.802.940,10 12:29
ISFIN IS FIN.KIR. 17,57 0,98 24.808.822,06 12:30
ISGSY IS GIRISIM 66,70 7,67 498.273.764,65 12:30
ISGYO IS GMYO 18,73 0,48 63.286.452,32 12:30
ISKPL ISIK PLASTIK 5,69 -0,35 42.203.543,44 12:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,00 -0,15 123.023.930,96 12:30
ISSEN ISBIR SENTETIK DOKUMA 8,26 0,61 2.666.512,39 12:30
ISYAT IS YAT. ORT. 8,68 1,05 8.566.402,87 12:29
IZENR IZDEMIR ENERJI 8,10 -1,10 84.193.121,83 12:30
IZFAS IZMIR FIRCA 182,40 1,05 26.292.718,50 12:30
IZINV IZ YATIRIM HOLDING 66,70 2,69 813.339,80 09:55
IZMDC IZMIR DEMIR CELIK 5,75 0,35 7.781.152,32 12:30
JANTS JANTSA JANT SANAYI 28,42 9,98 470.183.736,40 12:30
KAPLM KAPLAMIN 221,40 -6,15 65.723.401,60 12:30
KAREL KAREL ELEKTRONIK 8,84 0,34 20.293.405,92 12:29
KARSN KARSAN OTOMOTIV 10,17 0,30 42.657.646,10 12:30
KARTN KARTONSAN 89,80 0,90 6.132.712,90 12:29
KATMR KATMERCILER EKIPMAN 2,88 0,00 208.756.913,50 12:30
KAYSE KAYSERI SEKER FABRIKASI 20,02 0,70 22.617.224,44 12:30
KBORU KUZEY BORU 13,12 0,69 32.467.017,24 12:30
KCAER KOCAER CELIK 14,28 -0,70 42.552.594,80 12:30
KCHOL KOC HOLDING 178,10 0,28 1.345.077.024,40 12:30
KENT KENT GIDA 775,00 0,00 491.350,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,92 0,00 983.289,56 09:55
KFEIN KAFEIN YAZILIM 10,96 -2,92 33.515.538,16 12:30
KGYO KORAY GMYO 3,36 1,51 5.792.511,87 12:29
KIMMR KIM MARKET-ERSAN ALISVERIS 13,31 -1,41 10.861.881,14 12:29
KLGYO KILER GMYO 6,09 0,00 15.909.295,30 12:30
KLKIM KALEKIM KIMYEVI MADDELER 33,50 4,17 131.001.970,36 12:30
KLMSN KLIMASAN KLIMA 29,20 -0,41 28.370.879,82 12:30
KLNMA T. KALKINMA BANK. 11,96 0,00 1.427.904,40 09:55
KLRHO KILER HOLDING 63,30 -0,55 11.383.530,70 12:29
KLSER KALESERAMIK 32,40 0,50 18.774.133,30 12:29
KLSYN KOLEKSIYON MOBILYA 6,46 0,94 5.691.754,37 12:29
KLYPV KALYON GUNES TEKNOLOJILERI 67,75 -0,29 46.693.272,50 12:30
KMPUR KIMTEKS POLIURETAN 15,58 -5,69 42.246.846,76 12:30
KNFRT KONFRUT TARIM 18,14 0,28 39.280.811,94 12:29
KOCMT KOC METALURJI 13,80 0,15 13.499.480,11 12:30
KONKA KONYA KAGIT 36,70 0,11 6.085.932,50 12:30
KONTR KONTROLMATIK TEKNOLOJI 23,96 1,35 108.055.910,44 12:30
KONYA KONYA CIMENTO 5.377,50 0,51 36.326.225,00 12:30
KOPOL KOZA POLYESTER 5,87 1,91 24.649.299,01 12:30
KORDS KORDSA TEKNIK TEKSTIL 62,20 1,30 19.232.898,40 12:29
KOTON KOTON MAGAZACILIK 16,12 -0,31 34.168.517,46 12:30
KOZAA KOZA MADENCILIK 72,75 0,62 173.001.031,60 12:30
KOZAL KOZA ALTIN 23,44 0,86 805.626.779,04 12:30
KRDMA KARDEMIR (A) 38,32 -0,21 12.379.133,14 12:29
KRDMB KARDEMIR (B) 26,48 -0,08 6.726.638,26 12:28
KRDMD KARDEMIR (D) 27,50 -0,79 297.686.553,76 12:30
KRGYO KORFEZ GMYO 3,54 0,85 62.585.498,24 12:30
KRONT KRON TEKNOLOJI 13,03 -1,59 9.531.618,72 12:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 -0,26 3.333.160,85 12:29
KRSTL KRISTAL KOLA 9,74 -0,51 173.156.591,53 12:30
KRTEK KARSU TEKSTIL 31,04 -1,65 19.319.195,12 12:30
KRVGD KERVAN GIDA 2,26 -0,44 10.546.002,74 12:30
KSTUR KUSTUR KUSADASI TURIZM 3.597,50 0,00 402.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,51 -3,73 864.379.790,92 12:30
KTSKR KUTAHYA SEKER FABRIKASI 67,55 1,05 10.160.841,90 12:30
KUTPO KUTAHYA PORSELEN 92,95 0,27 12.192.446,70 12:27
KUVVA KUVVA GIDA 87,95 -0,06 69.656,40 09:55
KUYAS KUYAS YATIRIM 57,50 -2,87 257.259.660,55 12:30
KZBGY KIZILBUK GYO 14,12 3,82 194.146.294,90 12:30
KZGYO KUZUGRUP GMYO 25,32 0,88 20.156.350,30 12:28
LIDER LDR TURIZM 230,90 -0,35 8.014.949,50 12:30
LIDFA LIDER FAKTORING 3,96 -1,25 19.304.279,06 12:30
LILAK LILA KAGIT 27,46 -0,51 56.643.259,28 12:30
LINK LINK BILGISAYAR 597,00 0,17 13.547.487,00 12:29
LKMNH LOKMAN HEKIM SAGLIK 17,06 0,41 8.645.190,05 12:29
LMKDC LIMAK DOGU ANADOLU 28,90 -0,55 30.114.425,14 12:30
LOGO LOGO YAZILIM 170,00 -0,58 48.380.406,80 12:30
LRSHO LORAS HOLDING 6,26 1,79 445.931.075,36 12:30
LUKSK LUKS KADIFE 105,50 -2,13 47.611.133,50 12:30
LYDHO LYDIA HOLDING 126,00 -1,33 40.118.518,70 12:29
LYDYE LYDIA YESIL ENERJI 13.920,00 2,48 24.692.685,00 12:29
MAALT MARMARIS ALTINYUNUS 1.205,00 -0,50 14.659.822,00 12:28
MACKO MACKOLIK INTERNET HIZMETLERI 38,50 -0,82 11.391.431,30 12:29
MAGEN MARGUN ENERJI 46,24 6,64 316.899.758,74 12:30
MAKIM MAKIM MAKINE 21,40 1,71 24.335.247,62 12:30
MAKTK MAKINA TAKIM 16,27 0,18 27.995.203,92 12:30
MANAS MANAS ENERJI YONETIMI 9,04 2,03 37.199.877,15 12:30
MARBL TUREKS TURUNC MADENCILIK 17,08 -0,70 30.208.530,87 12:30
MARKA MARKA YATIRIM HOLDING 52,15 1,56 24.802.553,65 12:30
MARTI MARTI OTEL 4,12 0,98 56.668.868,37 12:30
MAVI MAVI GIYIM 39,98 0,00 103.753.567,42 12:30
MEDTR MEDITERA TIBBI MALZEME 31,88 -3,86 25.263.324,76 12:30
MEGAP MEGA POLIETILEN 4,96 0,20 1.593.454,56 09:55
MEGMT MEGA METAL 31,64 0,57 36.758.494,52 12:30
MEKAG MEKA GLOBAL MAKINE 4,32 3,10 58.596.579,49 12:29
MEPET METRO PETROL VE TESISLERI 13,25 3,60 8.219.304,64 12:30
MERCN MERCAN KIMYA 47,04 -0,08 153.061.958,44 12:30
MERIT MERIT TURIZM 21,36 -0,09 20.836.282,24 12:28
MERKO MERKO GIDA 15,33 1,93 56.005.793,04 12:30
METRO METRO HOLDING 4,27 -0,47 42.473.337,04 12:30
METUR METEMTUR YATIRIM 54,70 3,40 47.852.382,75 12:30
MGROS MIGROS TICARET 498,00 -0,40 360.855.375,00 12:30
MHRGY MHR GMYO 6,41 2,56 26.681.578,31 12:30
MIATK MIA TEKNOLOJI 37,60 1,62 218.847.517,14 12:30
MMCAS MMC SAN. VE TIC. YAT. 61,15 9,98 18.068.173,95 09:55
MNDRS MENDERES TEKSTIL 14,31 -0,63 15.465.453,69 12:30
MNDTR MONDI TURKEY 6,74 0,00 5.862.003,43 12:29
MOBTL MOBILTEL ILETISIM 7,41 -1,07 25.678.957,09 12:30
MOGAN MOGAN ENERJI 9,91 0,61 25.010.736,16 12:30
MOPAS MOPAS MARKETCILIK 33,78 0,00 69.128.370,06 12:30
MPARK MLP SAGLIK 365,75 -0,75 63.303.844,25 12:29
MRGYO MARTI GMYO 2,93 -0,68 71.650.812,56 12:29
MRSHL MARSHALL 1.800,00 0,11 181.028.463,00 12:30
MSGYO MISTRAL GMYO 5,25 2,94 16.069.502,84 12:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,06 -2,20 8.114.530,40 12:30
MTRYO METRO YAT. ORT. 8,32 0,24 1.464.732,62 12:29
MZHLD MAZHAR ZORLU HOLDING 6,69 0,15 1.050.045,39 12:30
NATEN NATUREL ENERJI 51,15 2,67 332.287.139,35 12:30
NETAS NETAS TELEKOM. 61,45 3,02 80.707.741,35 12:30
NIBAS NIGBAS NIGDE BETON 28,18 1,44 16.162.706,30 12:29
NTGAZ NATURELGAZ 10,06 1,00 15.606.354,09 12:30
NTHOL NET HOLDING 49,66 0,93 20.804.632,00 12:30
NUGYO NUROL GMYO 11,74 7,21 127.216.671,16 12:30
NUHCM NUH CIMENTO 225,80 -0,31 6.932.957,00 12:29
OBAMS OBA MAKARNACILIK 51,95 -0,48 397.013.148,65 12:30
OBASE OBASE BILGISAYAR 40,12 3,67 19.620.904,54 12:29
ODAS ODAS ELEKTRIK 5,77 0,70 110.494.160,74 12:29
ODINE ODINE TEKNOLOJI 143,70 4,28 211.794.547,10 12:30
OFSYM OFIS YEM GIDA 55,05 -2,13 27.739.185,05 12:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 132,00 -0,90 47.331.496,10 12:30
ONRYT ONUR TEKNOLOJI 79,50 0,38 42.726.831,15 12:30
ORCAY ORCAY ORTAKOY CAY SANAYI 10,16 0,10 10.292.621,73 12:28
ORGE ORGE ENERJI ELEKTRIK 77,30 0,65 35.312.795,35 12:30
ORMA ORMA ORMAN MAHSULLERI 187,00 0,00 136.510,00 09:55
OSMEN OSMANLI MENKUL 10,03 -4,57 85.394.876,31 12:30
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 -1,00 28.242.363,18 12:30
OTKAR OTOKAR 560,50 -0,62 33.077.184,50 12:30
OTTO OTTO HOLDING 470,50 0,59 31.405.398,75 12:29
OYAKC OYAK CIMENTO 23,96 0,08 111.369.423,64 12:30
OYAYO OYAK YAT. ORT. 37,50 -1,06 3.192.255,52 12:28
OYLUM OYLUM SINAI YATIRIMLAR 9,04 -0,55 3.860.294,50 12:27
OYYAT OYAK YATIRIM MENKUL 39,50 -2,18 8.278.168,64 12:29
OZATD OZATA DENIZCILIK 228,00 -7,28 104.013.434,30 12:30
OZGYO OZDERICI GMYO 8,63 5,63 91.166.072,51 12:30
OZKGY OZAK GMYO 14,24 2,82 62.080.472,73 12:30
OZRDN OZERDEN AMBALAJ 8,70 -1,47 3.142.245,84 12:29
OZSUB OZSU BALIK 20,96 -0,66 9.948.131,92 12:29
OZYSR OZYASAR TEL 30,94 1,11 17.563.598,78 12:29
PAGYO PANORA GMYO 71,65 0,56 1.561.975,95 12:28
PAMEL PAMEL ELEKTRIK 117,80 0,00 14.467.366,80 12:30
PAPIL PAPILON SAVUNMA 19,69 0,61 121.754.259,33 12:30
PARSN PARSAN 91,90 2,05 18.290.213,30 12:30
PASEU PASIFIK EURASIA LOJISTIK 90,40 2,32 99.888.299,30 12:30
PATEK PASIFIK TEKNOLOJI 25,78 3,04 283.767.300,02 12:30
PCILT PC ILETISIM MEDYA 20,88 3,57 25.236.361,26 12:29
PEKGY PEKER GMYO 8,00 6,67 59.491.160,00 09:55
PENGD PENGUEN GIDA 10,28 4,79 95.785.603,76 12:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,03 -0,12 23.303.448,78 12:30
PETKM PETKIM 18,06 0,73 232.546.693,32 12:30
PETUN PINAR ET VE UN 12,40 3,25 47.622.030,42 12:30
PGSUS PEGASUS 255,25 0,99 1.814.161.327,50 12:30
PINSU PINAR SU 11,15 -4,04 49.880.387,78 12:30
PKART PLASTIKKART 73,60 -0,67 7.544.191,40 12:30
PKENT PETROKENT TURIZM 217,90 0,41 11.727.682,50 12:30
PLTUR PLATFORM TURIZM 28,28 -2,15 37.679.247,62 12:30
PNLSN PANELSAN CATI CEPHE 38,94 0,88 5.036.285,80 12:30
PNSUT PINAR SUT 12,21 1,67 23.546.534,18 12:30
POLHO POLISAN HOLDING 4,31 0,70 50.042.000,63 12:29
POLTK POLITEKNIK METAL 7.125,00 1,50 11.076.137,50 12:27
PRDGS PARDUS GIRISIM 7,40 1,37 16.796.162,60 12:30
PRKAB TURK PRYSMIAN KABLO 34,46 1,00 7.232.574,40 12:27
PRKME PARK ELEK.MADENCILIK 20,10 0,10 4.862.298,10 12:22
PRZMA PRIZMA PRESS MATBAACILIK 15,68 1,16 2.986.233,87 12:29
PSDTC PERGAMON DIS TICARET 176,70 0,57 10.269.472,90 12:23
PSGYO PASIFIK GMYO 2,91 -1,02 195.436.521,52 12:30
QNBFK QNB FINANSAL KIRALAMA 66,00 -6,71 12.371.832,00 09:55
QNBTR QNB BANK 0,00 0,00 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,44 0,54 93.199.479,53 12:30
RALYH RAL YATIRIM HOLDING 120,20 -0,50 72.622.595,20 12:30
RAYSG RAY SIGORTA 262,25 -0,10 39.158.117,50 12:30
REEDR REEDER TEKNOLOJI 10,15 2,01 114.040.418,48 12:30
RGYAS RONESANS GAYRIMENKUL YAT. 139,60 -0,29 24.374.399,70 12:30
RNPOL RAINBOW POLIKARBONAT 36,84 3,08 4.942.205,32 12:28
RODRG RODRIGO TEKSTIL 18,90 3,39 5.862.007,51 12:30
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,50 0,29 35.439.089,08 12:29
RUBNS RUBENIS TEKSTIL 22,18 0,18 16.714.306,06 12:30
RUZYE RUZY MADENCILIK VE ENERJI 9,15 5,17 320.491.144,03 12:30
RYGYO REYSAS GMYO 24,94 0,16 28.918.516,78 12:30
RYSAS REYSAS LOJISTIK 22,08 0,55 61.167.308,00 12:30
SAFKR SAFKAR EGE SOGUTMACILIK 112,90 1,35 33.733.141,50 12:30
SAHOL SABANCI HOLDING 95,15 -1,76 938.778.865,40 12:30
SAMAT SARAY MATBAACILIK 23,20 -0,60 61.027.673,84 12:30
SANEL SANEL MUHENDISLIK 28,64 -0,69 1.356.249,10 12:25
SANFM SANIFOAM ENDUSTRI 19,91 2,47 142.529.633,65 12:30
SANKO SANKO PAZARLAMA 22,38 -0,89 10.423.228,64 12:30
SARKY SARKUYSAN 20,02 0,60 9.533.239,99 12:29
SASA SASA POLYESTER 3,85 8,45 3.505.892.120,46 12:30
SAYAS SAY YENILENEBILIR ENERJI 52,20 -1,23 33.184.133,10 12:30
SDTTR SDT UZAY VE SAVUNMA 182,20 0,72 49.031.670,10 12:30
SEGMN SEGMEN KARDESLER GIDA 24,50 2,08 42.028.485,82 12:30
SEGYO SEKER GMYO 4,35 -0,23 10.728.133,46 12:29
SEKFK SEKER FIN. KIR. 8,59 -1,94 5.499.857,74 12:30
SEKUR SEKURO PLASTIK 16,58 -0,18 3.175.981,82 12:29
SELEC SELCUK ECZA DEPOSU 95,90 -0,05 7.929.485,80 12:30
SELGD SELCUK GIDA 92,00 4,37 9.397.535,00 12:29
SELVA SELVA GIDA 2,81 0,36 9.571.660,79 12:30
SERNT SERANIT GRANIT SERAMIK 10,57 0,38 51.613.641,70 12:29
SEYKM SEYITLER KIMYA 4,71 0,00 5.632.154,59 12:29
SILVR SILVERLINE ENDUSTRI 20,86 0,77 3.793.774,50 12:30
SISE SISE CAM 39,82 0,56 746.614.706,68 12:30
SKBNK SEKERBANK 6,00 1,69 202.229.419,77 12:30
SKTAS SOKTAS 6,33 1,61 113.541.310,62 12:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,30 3,49 95.532.664,30 12:30
SKYMD SEKER YATIRIM 16,11 2,74 38.178.417,00 12:30
SMART SMARTIKS YAZILIM 28,36 0,50 36.970.879,62 12:29
SMRTG SMART GUNES ENERJISI TEK. 31,02 0,78 29.490.322,56 12:29
SMRVA SUMER VARLIK YONETIM 252,00 0,60 42.980.542,10 12:30
SNGYO SINPAS GMYO 4,49 1,13 73.341.327,20 12:29
SNICA SANICA ISI SANAYI 4,41 0,00 19.028.687,01 12:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 0,00 1.684.480,00 09:55
SNPAM SONMEZ PAMUKLU 34,20 0,00 102.258,00 09:55
SODSN SODAS SODYUM SANAYII 107,80 -0,19 220.666,60 09:55
SOKE SOKE DEGIRMENCILIK 12,52 0,40 28.681.253,09 12:30
SOKM SOK MARKETLER TICARET 37,32 0,05 169.927.093,38 12:30
SONME SONMEZ FILAMENT 122,40 -0,97 3.609.648,90 12:29
SRVGY SERVET GMYO 3,65 -3,95 159.654.195,21 12:30
SUMAS SUMAS SUNI TAHTA 310,00 1,64 719.820,00 09:55
SUNTK SUN TEKSTIL 40,98 -0,58 11.501.717,12 12:30
SURGY SUR TATIL EVLERI GMYO 67,65 0,37 84.627.354,85 12:29
SUWEN SUWEN TEKSTIL 10,58 2,52 134.115.975,94 12:30
TABGD TAB GIDA 214,70 0,66 91.145.714,20 12:30
TARKM TARKIM BITKI KORUMA 363,50 0,62 14.239.313,75 12:30
TATEN TATLIPINAR ENERJI URETIM 48,30 -0,82 40.021.470,24 12:30
TATGD TAT GIDA 13,35 0,07 9.203.645,92 12:30
TAVHL TAV HAVALIMANLARI 250,75 0,20 219.247.497,60 12:30
TBORG T.TUBORG 159,80 -0,13 18.262.318,40 12:30
TCELL TURKCELL 93,80 -0,85 643.592.391,55 12:30
TCKRC KIRAC GALVANIZ 56,30 -2,00 30.612.387,15 12:30
TDGYO TREND GMYO 16,04 0,44 8.405.534,86 12:29
TEHOL TERA YATIRIM TEK. HOL. 27,74 9,99 2.213.660.183,30 12:30
TEKTU TEK-ART TURIZM 26,40 9,63 129.631.342,40 12:30
TERA TERA YATIRIM MENKUL DEGERLER 575,00 1,50 2.715.711.768,50 12:30
TEZOL EUROPAP TEZOL KAGIT 15,98 0,88 66.506.270,52 12:30
TGSAS TGS DIS TICARET 207,00 0,19 13.502.424,90 12:28
THYAO TURK HAVA YOLLARI 327,75 0,54 3.266.374.930,25 12:30
TKFEN TEKFEN HOLDING 99,40 -0,10 44.619.674,15 12:30
TKNSA TEKNOSA IC VE DIS TICARET 27,18 2,33 172.425.333,72 12:30
TLMAN TRABZON LIMAN 99,10 3,34 24.639.270,40 12:30
TMPOL TEMAPOL POLIMER PLASTIK 108,00 3,45 56.447.393,10 12:30
TMSN TUMOSAN MOTOR VE TRAKTOR 134,60 0,98 152.017.875,70 12:30
TNZTP TAPDI TINAZTEPE 58,80 1,20 23.820.060,35 12:30
TOASO TOFAS OTO. FAB. 236,30 0,13 265.338.569,70 12:30
TRCAS TURCAS PETROL 36,28 -1,41 22.425.816,10 12:30
TRGYO TORUNLAR GMYO 73,15 0,90 29.908.376,55 12:30
TRILC TURK ILAC SERUM 21,46 0,66 29.007.539,68 12:29
TSGYO TSKB GMYO 7,80 2,77 23.906.991,24 12:30
TSKB T.S.K.B. 13,41 0,15 79.429.117,86 12:30
TSPOR TRABZONSPOR SPORTIF 1,14 0,88 285.617.478,78 12:30
TTKOM TURK TELEKOM 56,00 -0,62 250.934.292,50 12:30
TTRAK TURK TRAKTOR 622,50 1,22 58.095.103,00 12:30
TUCLK TUGCELIK 9,31 0,32 13.996.055,69 12:29
TUKAS TUKAS 2,87 0,00 277.183.864,11 12:30
TUPRS TUPRAS 162,40 1,50 1.112.002.586,80 12:30
TUREX TUREKS TURIZM TASIMACILIK 10,92 -1,18 221.896.089,31 12:30
TURGG TURKER PROJE GAYRIMENKUL 632,50 -5,53 37.181.426,00 12:29
TURSG TURKIYE SIGORTA 9,54 -0,42 41.010.225,33 12:30
UFUK UFUK YATIRIM 1.075,00 0,28 16.129.613,00 12:27
ULAS ULASLAR TURIZM YAT. 24,00 -2,04 5.249.242,94 12:26
ULKER ULKER BISKUVI 114,20 -1,47 278.996.623,90 12:30
ULUFA ULUSAL FAKTORING 3,74 -0,27 27.210.162,11 12:29
ULUSE ULUSOY ELEKTRIK 192,60 0,10 4.158.246,70 12:26
ULUUN ULUSOY UN SANAYI 8,73 3,56 64.581.857,35 12:30
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,61 -6,30 63.882.897,40 12:29
USAK USAK SERAMIK 4,24 -2,97 400.420.363,15 12:30
VAKBN VAKIFLAR BANKASI 27,30 -0,58 123.884.764,48 12:30
VAKFN VAKIF FIN. KIR. 2,71 0,37 35.366.108,32 12:30
VAKKO VAKKO TEKSTIL 61,60 0,08 9.365.370,10 12:30
VANGD VANET GIDA 38,44 -3,42 10.377.780,80 12:28
VBTYZ VBT YAZILIM 24,06 -6,60 81.864.050,78 12:30
VERTU VERUSATURK GIRISIM 44,32 0,41 12.291.412,08 12:29
VERUS VERUSA HOLDING 400,50 2,36 11.699.134,50 12:29
VESBE VESTEL BEYAZ ESYA 10,42 1,66 29.365.130,44 12:30
VESTL VESTEL 38,54 1,53 175.227.461,92 12:30
VKFYO VAKIF YAT. ORT. 20,14 -0,69 1.712.144,04 12:24
VKGYO VAKIF GMYO 2,58 0,00 35.345.063,88 12:30
VKING VIKING KAGIT 35,56 2,42 49.436.568,38 12:30
VRGYO VERA KONSEPT GMYO 3,04 -1,94 65.780.899,95 12:30
VSNMD VISNE MADENCILIK 326,00 -8,56 1.212.310.025,00 12:30
YAPRK YAPRAK SUT VE BESI CIFT. 309,50 0,32 64.810.593,00 12:30
YATAS YATAS 30,86 1,11 8.943.890,28 12:30
YAYLA YAYLA EN. UR. TUR. VE INS 36,50 3,40 11.549.004,40 12:30
YBTAS YIBITAS INSAAT MALZEME 109.527,50 -2,38 438.110,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,00 0,62 46.964.301,32 12:30
YESIL YESIL YATIRIM HOLDING 2,15 0,00 41.042.906,52 12:30
YGGYO YENI GIMAT GMYO 92,30 0,00 2.079.537,00 12:26
YGYO YESIL GMYO 5,79 -0,17 224.802,54 09:55
YIGIT YIGIT AKU 26,32 0,08 38.796.739,60 12:30
YKBNK YAPI VE KREDI BANK. 32,82 0,18 1.289.226.926,60 12:30
YKSLN YUKSELEN CELIK 6,00 1,69 47.658.288,16 12:30
YONGA YONGA MOBILYA 77,10 4,12 1.298.980,80 09:55
YUNSA YUNSA 6,21 -0,16 13.164.789,12 12:30
YYAPI YESIL YAPI 2,26 -2,16 107.091.096,08 12:30
YYLGD YAYLA GIDA 11,23 -1,49 81.133.853,07 12:30
ZEDUR ZEDUR ENERJI 9,45 1,07 17.406.778,49 12:29
ZOREN ZORLU ENERJI 3,47 5,15 606.648.555,40 12:30
ZRGYO ZIRAAT GMYO 23,80 -1,90 11.264.434,18 12:30