|
A1CAP A1 CAPITAL YATIRIM
|
11,20
|
-1,06
|
78.325.402,77 |
11:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,32
|
3,06
|
51.107.297,56 |
11:45 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
2,73
|
20.066.943,90 |
11:45 |
|
ADEL ADEL KALEMCILIK
|
37,04
|
2,49
|
108.012.559,50 |
11:45 |
|
ADESE ADESE GAYRIMENKUL
|
16,01
|
0,50
|
222.773.332,88 |
11:45 |
|
ADGYO ADRA GMYO
|
41,48
|
-1,24
|
35.046.102,04 |
11:45 |
|
AEFES ANADOLU EFES
|
17,49
|
3,13
|
655.337.082,01 |
11:45 |
|
AFYON AFYON CIMENTO
|
13,97
|
0,50
|
14.058.020,35 |
11:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
173,10
|
1,52
|
30.683.458,90 |
11:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92
|
-0,99
|
100.194.923,00 |
11:45 |
|
AGROT AGROTECH TEKNOLOJI
|
8,21
|
0,12
|
33.874.252,16 |
11:45 |
|
AGYO ATAKULE GMYO
|
7,81
|
-0,51
|
1.600.383,18 |
11:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,06
|
-2,01
|
53.083.642,10 |
11:45 |
|
AHSGY AHES GMYO
|
33,82
|
3,11
|
123.779.665,98 |
11:45 |
|
AKBNK AKBANK
|
68,75
|
0,73
|
1.586.550.720,10 |
11:45 |
|
AKCNS AKCANSA
|
137,70
|
0,07
|
19.631.701,00 |
11:45 |
|
AKENR AKENERJI
|
11,84
|
-0,17
|
31.981.759,87 |
11:45 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
51.004.664,82 |
11:45 |
|
AKFIS AKFEN INSAAT
|
23,60
|
0,43
|
53.040.710,62 |
11:45 |
|
AKFYE AKFEN YEN. ENERJI
|
18,63
|
-0,27
|
31.251.040,84 |
11:45 |
|
AKGRT AKSIGORTA
|
6,90
|
0,44
|
6.620.151,74 |
11:45 |
|
AKMGY AKMERKEZ GMYO
|
226,90
|
-3,03
|
5.706.226,90 |
11:44 |
|
AKSA AKSA
|
10,05
|
-0,20
|
41.712.783,59 |
11:45 |
|
AKSEN AKSA ENERJI
|
42,12
|
0,05
|
39.308.302,68 |
11:45 |
|
AKSGY AKIS GMYO
|
7,11
|
0,99
|
14.949.254,40 |
11:45 |
|
AKSUE AKSU ENERJI
|
18,80
|
-2,24
|
1.972.477,80 |
11:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
-3,12
|
11.369.529,96 |
11:45 |
|
ALARK ALARKO HOLDING
|
92,75
|
0,11
|
74.369.421,60 |
11:45 |
|
ALBRK ALBARAKA TURK
|
8,78
|
3,05
|
114.501.652,30 |
11:45 |
|
ALCAR ALARKO CARRIER
|
981,00
|
0,51
|
12.279.076,00 |
11:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,10
|
-4,63
|
82.330.479,60 |
11:45 |
|
ALFAS ALFA SOLAR ENERJI
|
49,42
|
-0,52
|
56.600.576,28 |
11:45 |
|
ALGYO ALARKO GMYO
|
20,90
|
-0,29
|
10.983.962,32 |
11:45 |
|
ALKA ALKIM KAGIT
|
7,59
|
-0,52
|
11.535.599,27 |
11:44 |
|
ALKIM ALKIM KIMYA
|
17,91
|
0,90
|
6.315.763,96 |
11:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
66,70
|
-4,78
|
159.251.943,60 |
11:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,75
|
0,19
|
207.445.694,22 |
11:45 |
|
ALTNY ALTINAY SAVUNMA
|
76,15
|
-0,52
|
150.421.992,15 |
11:45 |
|
ALVES ALVES KABLO
|
32,34
|
-2,30
|
72.419.879,94 |
11:45 |
|
ANELE ANEL ELEKTRIK
|
20,56
|
-1,34
|
21.438.363,78 |
11:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,80
|
0,34
|
5.959.445,76 |
11:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,15
|
1,14
|
51.390.664,65 |
11:45 |
|
ANSGR ANADOLU SIGORTA
|
23,36
|
1,21
|
41.596.083,00 |
11:45 |
|
ARASE DOGU ARAS ENERJI
|
58,90
|
0,94
|
13.107.128,70 |
11:45 |
|
ARCLK ARCELIK
|
139,00
|
0,36
|
75.320.817,30 |
11:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,60
|
0,25
|
16.668.164,94 |
11:45 |
|
ARENA ARENA BILGISAYAR
|
35,18
|
-0,28
|
25.376.063,88 |
11:45 |
|
ARMGD ARMADA GIDA
|
35,42
|
0,23
|
34.038.870,44 |
11:45 |
|
ARSAN ARSAN TEKSTIL
|
23,22
|
-0,68
|
9.422.766,68 |
11:43 |
|
ARTMS ARTEMIS HALI
|
35,36
|
0,91
|
20.590.382,76 |
11:45 |
|
ARZUM ARZUM EV ALETLERI
|
5,41
|
-0,73
|
8.922.224,89 |
11:45 |
|
ASELS ASELSAN
|
174,20
|
1,28
|
2.181.695.962,70 |
11:45 |
|
ASGYO ASCE GMYO
|
11,68
|
-0,76
|
12.123.974,41 |
11:45 |
|
ASTOR ASTOR ENERJI
|
113,60
|
5,09
|
1.415.793.199,20 |
11:45 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-1,00
|
21.318.805,30 |
11:45 |
|
ATAGY ATA GMYO
|
12,91
|
1,89
|
2.602.854,95 |
11:44 |
|
ATAKP ATAKEY PATATES
|
48,42
|
0,88
|
16.394.631,18 |
11:45 |
|
ATATP ATP YAZILIM
|
98,70
|
-0,05
|
23.139.746,40 |
11:45 |
|
ATEKS AKIN TEKSTIL
|
92,55
|
3,81
|
57.566,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
1,99
|
3.742.134,20 |
11:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,80
|
-3,51
|
212.191,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,51
|
-2,60
|
13.445.921,23 |
11:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,30
|
-1,35
|
60.928.608,65 |
11:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
-0,74
|
15.041.800,60 |
11:45 |
|
AVPGY AVRUPAKENT GMYO
|
65,15
|
-0,23
|
22.481.197,35 |
11:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,80
|
-5,90
|
29.022.732,32 |
11:45 |
|
AYCES ALTINYUNUS CESME
|
478,75
|
-0,98
|
16.505.516,25 |
11:45 |
|
AYDEM AYDEM ENERJI
|
19,08
|
-0,31
|
15.702.642,01 |
11:45 |
|
AYEN AYEN ENERJI
|
27,94
|
2,19
|
11.691.278,86 |
11:45 |
|
AYES AYES CELIK HASIR VE CIT
|
17,45
|
0,17
|
166.856,90 |
09:55 |
|
AYGAZ AYGAZ
|
160,70
|
0,12
|
17.786.550,10 |
11:45 |
|
AZTEK AZTEK TEKNOLOJI
|
44,94
|
-0,35
|
13.234.418,78 |
11:45 |
|
BAGFS BAGFAS
|
37,38
|
0,00
|
11.116.626,76 |
11:45 |
|
BAHKM BAHADIR KIMYA
|
57,00
|
0,88
|
21.427.315,15 |
11:45 |
|
BAKAB BAK AMBALAJ
|
39,46
|
1,18
|
6.179.949,02 |
11:45 |
|
BALAT BALATACILAR BALATACILIK
|
73,60
|
-1,60
|
2.386.259,20 |
09:55 |
|
BALSU BALSU GIDA
|
24,62
|
2,58
|
79.379.634,30 |
11:45 |
|
BANVT BANVIT
|
208,50
|
1,51
|
32.580.153,40 |
11:45 |
|
BARMA BAREM AMBALAJ
|
19,00
|
0,32
|
6.566.549,42 |
11:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,70
|
0,60
|
490.712,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,00
|
0,17
|
17.007.921,90 |
11:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,72
|
0,95
|
54.817.236,64 |
11:45 |
|
BEGYO BATI EGE GMYO
|
12,50
|
1,63
|
98.396.941,83 |
11:45 |
|
BERA BERA HOLDING
|
17,38
|
0,12
|
24.439.508,99 |
11:45 |
|
BESLR BESLER GIDA
|
16,17
|
0,75
|
9.010.116,67 |
11:45 |
|
BEYAZ BEYAZ FILO
|
27,56
|
-2,41
|
33.137.896,18 |
11:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,40
|
-0,63
|
12.982.619,90 |
11:45 |
|
BIENY BIEN YAPI URUNLERI
|
43,96
|
-0,36
|
40.868.525,66 |
11:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,96
|
0,09
|
28.733.984,64 |
11:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-0,66
|
64.755.398,05 |
11:45 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
-1,21
|
557.870.455,00 |
11:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,60
|
0,81
|
23.195.039,40 |
11:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
307,75
|
-0,32
|
367.457.687,75 |
11:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,86
|
1,16
|
29.328.392,88 |
11:45 |
|
BIZIM BIZIM MAGAZALARI
|
28,18
|
-1,47
|
4.935.347,90 |
11:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
125.269.362,40 |
11:45 |
|
BLCYT BILICI YATIRIM
|
19,93
|
-0,15
|
6.366.307,53 |
11:45 |
|
BMSCH BMS CELIK HASIR
|
15,07
|
2,10
|
13.883.790,50 |
11:45 |
|
BMSTL BMS BIRLESIK METAL
|
54,95
|
0,09
|
24.132.051,55 |
11:45 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
-0,68
|
14.074.999,67 |
11:45 |
|
BOBET BOGAZICI BETON SANAYI
|
21,90
|
-0,18
|
29.886.281,80 |
11:45 |
|
BORLS BORLEASE OTOMOTIV
|
21,12
|
-0,09
|
19.523.811,90 |
11:45 |
|
BORSK BOR SEKER
|
23,76
|
0,08
|
20.058.430,96 |
11:45 |
|
BOSSA BOSSA
|
7,34
|
-1,21
|
17.247.259,45 |
11:45 |
|
BRISA BRISA
|
77,30
|
-0,13
|
4.841.038,85 |
11:44 |
|
BRKO BIRKO MENSUCAT
|
7,76
|
1,44
|
483.207,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
8,28
|
12.762.588,34 |
11:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,20
|
-5,70
|
203.860.170,20 |
11:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,16
|
-1,04
|
18.551.552,64 |
11:45 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
0,00
|
222.525,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
374,25
|
0,07
|
68.895.524,75 |
11:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
-0,18
|
57.817.014,00 |
11:45 |
|
BSOKE BATISOKE CIMENTO
|
13,60
|
-1,02
|
26.778.280,13 |
11:45 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,50
|
61.474.906,81 |
11:45 |
|
BUCIM BURSA CIMENTO
|
7,48
|
0,27
|
9.845.867,03 |
11:45 |
|
BULGS BULLS GSYO
|
36,08
|
0,22
|
80.007.616,72 |
11:45 |
|
BURCE BURCELIK
|
17,51
|
-0,68
|
15.983.749,58 |
11:45 |
|
BURVA BURCELIK VANA
|
106,20
|
-1,48
|
3.544.664,20 |
11:44 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
-0,10
|
20.090.660,50 |
11:45 |
|
BYDNR BAYDONER RESTORANLARI
|
23,26
|
-0,43
|
4.065.316,64 |
11:44 |
|
CANTE CAN2 TERMIK
|
2,20
|
-2,22
|
985.574.934,27 |
11:45 |
|
CASA CASA EMTIA PETROL
|
122,40
|
2,77
|
2.886.926,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,00
|
-2,53
|
297.791.249,98 |
11:39 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
-1,18
|
208.816.658,25 |
11:45 |
|
CELHA CELIK HALAT
|
10,19
|
-0,10
|
12.563.625,58 |
11:45 |
|
CEMAS CEMAS DOKUM
|
8,26
|
-0,48
|
124.918.267,96 |
11:45 |
|
CEMTS CEMTAS
|
12,70
|
-0,63
|
45.308.456,76 |
11:45 |
|
CEMZY CEM ZEYTIN
|
19,14
|
7,17
|
250.842.125,48 |
11:45 |
|
CEOEM CEO EVENT MEDYA
|
33,24
|
1,65
|
21.867.215,48 |
11:45 |
|
CGCAM CAGDAS CAM
|
37,52
|
0,54
|
172.146.035,58 |
11:45 |
|
CIMSA CIMSA
|
49,06
|
0,16
|
95.448.257,62 |
11:45 |
|
CLEBI CELEBI
|
1.731,00
|
-0,80
|
85.903.841,00 |
11:45 |
|
CMBTN CIMBETON
|
2.273,00
|
2,07
|
24.540.246,00 |
11:45 |
|
CMENT CIMENTAS
|
435,00
|
1,16
|
550.275,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-0,28
|
17.738.633,50 |
11:45 |
|
COSMO COSMOS YAT. HOLDING
|
136,00
|
4,62
|
10.998.067,00 |
11:45 |
|
CRDFA CREDITWEST FAKTORING
|
20,28
|
5,96
|
36.678.732,59 |
11:45 |
|
CRFSA CARREFOURSA
|
86,70
|
0,52
|
3.315.541,95 |
11:45 |
|
CUSAN CUHADAROGLU METAL
|
29,52
|
-1,93
|
185.606.725,12 |
11:45 |
|
CVKMD CVK MADEN
|
13,60
|
1,87
|
107.623.473,36 |
11:45 |
|
CWENE CW ENERJI
|
17,92
|
0,79
|
64.582.288,98 |
11:45 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
53.617.096,30 |
11:45 |
|
DAGI DAGI GIYIM
|
5,89
|
4,99
|
45.425.976,09 |
11:45 |
|
DAPGM DAP GAYRIMENKUL
|
13,77
|
-8,26
|
672.232.551,59 |
11:45 |
|
DARDL DARDANEL
|
2,56
|
-1,16
|
31.191.198,93 |
11:45 |
|
DCTTR DCT TRADING DIS TICARET
|
34,00
|
-7,56
|
571.983.742,42 |
11:45 |
|
DENGE DENGE HOLDING
|
3,00
|
-1,32
|
21.683.188,51 |
11:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,78
|
-1,49
|
263.281.573,34 |
11:45 |
|
DERIM DERIMOD
|
40,06
|
-0,55
|
8.629.760,22 |
11:43 |
|
DESA DESA DERI
|
13,80
|
5,18
|
50.717.687,46 |
11:45 |
|
DESPC DESPEC BILGISAYAR
|
56,80
|
-0,70
|
16.148.851,15 |
11:45 |
|
DEVA DEVA HOLDING
|
63,70
|
0,39
|
6.632.204,60 |
11:45 |
|
DGATE DATAGATE BILGISAYAR
|
75,35
|
-2,40
|
12.320.330,60 |
11:45 |
|
DGGYO DOGUS GMYO
|
33,90
|
-1,17
|
946.340,82 |
11:41 |
|
DGNMO DOGANLAR MOBILYA
|
7,37
|
-0,94
|
4.049.967,55 |
11:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
2,74
|
143.130,00 |
09:55 |
|
DITAS DITAS DOGAN
|
35,68
|
5,06
|
37.850.309,92 |
11:45 |
|
DMRGD DMR UNLU MAMULLER
|
35,00
|
-2,51
|
65.464.010,38 |
11:45 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
0,40
|
3.590.372,11 |
11:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,88
|
-0,75
|
14.042.485,58 |
11:45 |
|
DOAS DOGUS OTOMOTIV
|
194,30
|
0,78
|
141.492.750,80 |
11:45 |
|
DOBUR DOGAN BURDA
|
442,75
|
-1,88
|
19.056.860,00 |
11:45 |
|
DOCO DO-CO
|
9.700,00
|
0,67
|
12.211.610,00 |
11:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,72
|
0,05
|
12.077.925,98 |
11:45 |
|
DOGUB DOGUSAN
|
19,48
|
2,80
|
3.318.502,64 |
11:45 |
|
DOHOL DOGAN HOLDING
|
17,27
|
-2,76
|
146.126.931,67 |
11:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
0,00
|
2.817.312,40 |
11:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.141.567.330,50 |
11:44 |
|
DURDO DURAN DOGAN BASIM
|
4,81
|
0,21
|
61.375.383,77 |
11:45 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
-0,37
|
20.915.520,33 |
11:45 |
|
DYOBY DYO BOYA
|
15,85
|
1,60
|
19.825.625,81 |
11:45 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,42
|
11.558.976,02 |
11:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,10
|
-0,69
|
9.854.481,25 |
11:45 |
|
ECILC ECZACIBASI ILAC
|
49,52
|
0,08
|
46.230.160,82 |
11:45 |
|
ECZYT ECZACIBASI YATIRIM
|
231,90
|
1,27
|
39.559.445,20 |
11:45 |
|
EDATA E-DATA TEKNOLOJI
|
6,00
|
1,52
|
32.904.889,83 |
11:45 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
-1,01
|
45.689.331,08 |
11:45 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
4.269.396,60 |
11:45 |
|
EGEEN EGE ENDUSTRI
|
8.010,00
|
-0,50
|
39.324.527,50 |
11:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,48
|
0,39
|
8.775.697,94 |
11:45 |
|
EGEPO NASMED EGEPOL
|
8,87
|
8,30
|
119.371.448,05 |
11:45 |
|
EGGUB EGE GUBRE
|
105,70
|
-0,28
|
7.291.961,70 |
11:45 |
|
EGPRO EGE PROFIL
|
21,96
|
0,00
|
4.488.838,08 |
11:45 |
|
EGSER EGE SERAMIK
|
3,59
|
1,99
|
9.019.914,24 |
11:45 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
0,92
|
1.469.759.259,33 |
11:45 |
|
EKIZ EKIZ KIMYA
|
80,00
|
8,77
|
1.200.320,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,66
|
-0,32
|
31.045.087,32 |
11:45 |
|
EKSUN EKSUN GIDA
|
6,41
|
-0,77
|
6.183.079,09 |
11:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,64
|
0,00
|
16.087.191,46 |
11:45 |
|
EMKEL EMEK ELEKTRIK
|
78,40
|
4,19
|
67.055.547,10 |
11:45 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
0,10
|
1.248.210,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,38
|
-2,39
|
20.019.223,58 |
11:45 |
|
ENERY ENERYA ENERJI
|
9,44
|
-1,67
|
239.960.661,00 |
11:45 |
|
ENJSA ENERJISA ENERJI
|
67,10
|
1,36
|
128.618.033,55 |
11:45 |
|
ENKAI ENKA INSAAT
|
72,40
|
1,33
|
237.893.285,75 |
11:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
12.594.178,00 |
11:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,00
|
53.789.381,59 |
11:45 |
|
EPLAS EGEPLAST
|
6,32
|
-2,32
|
8.972.863,52 |
11:45 |
|
ERBOS ERBOSAN
|
173,20
|
-0,29
|
3.003.656,70 |
11:45 |
|
ERCB ERCIYAS CELIK BORU
|
80,65
|
-0,43
|
5.877.197,00 |
11:45 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
0,36
|
1.048.673.830,90 |
11:45 |
|
ERSU ERSU GIDA
|
19,47
|
-2,55
|
10.616.600,19 |
11:44 |
|
ESCAR ESCAR FILO
|
39,18
|
-0,91
|
116.435.175,92 |
11:45 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
1,44
|
49.350.118,46 |
11:45 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
38.784.967,16 |
11:45 |
|
ETILR ETILER GIDA
|
9,54
|
-1,55
|
24.860.742,67 |
11:45 |
|
ETYAT EURO TREND YAT. ORT.
|
15,48
|
-2,09
|
1.756.859,75 |
11:45 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
1,82
|
470.288,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,27
|
0,45
|
3.551.343,31 |
11:45 |
|
EUPWR EUROPOWER ENERJI
|
32,30
|
0,25
|
75.995.646,82 |
11:45 |
|
EUREN EUROPEN ENDUSTRI
|
7,32
|
-3,56
|
539.817.468,00 |
11:45 |
|
EUYO EURO YAT. ORT.
|
13,00
|
4,00
|
5.976.414,72 |
11:44 |
|
EYGYO EYG GMYO
|
3,33
|
5,38
|
51.980.980,56 |
11:45 |
|
FADE FADE GIDA
|
14,81
|
-0,60
|
5.423.917,68 |
11:45 |
|
FENER FENERBAHCE FUTBOL
|
13,36
|
1,52
|
275.318.330,49 |
11:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,53
|
-0,83
|
3.564.987,27 |
11:44 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,00
|
5.296.654,50 |
11:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,65
|
0,24
|
21.725.197,02 |
11:45 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-0,53
|
39.944.228,51 |
11:45 |
|
FORTE FORTE BILGI ILETISIM
|
77,90
|
-0,70
|
15.679.229,00 |
11:45 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
0,88
|
34.444.362,42 |
11:45 |
|
FROTO FORD OTOSAN
|
105,90
|
-0,38
|
254.642.637,80 |
11:45 |
|
FZLGY FUZUL GMYO
|
44,00
|
0,87
|
30.399.674,28 |
11:45 |
|
GARAN GARANTI BANKASI
|
148,60
|
1,57
|
1.213.138.082,40 |
11:45 |
|
GARFA GARANTI FAKTORING
|
26,86
|
0,30
|
7.094.119,72 |
11:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,69
|
-4,00
|
115.680.554,61 |
11:45 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
0,96
|
21.458.590,42 |
11:45 |
|
GENIL GEN ILAC
|
197,20
|
0,61
|
41.463.469,60 |
11:45 |
|
GENTS GENTAS
|
23,78
|
0,25
|
52.078.190,26 |
11:45 |
|
GEREL GERSAN ELEKTRIK
|
22,56
|
1,53
|
303.461.991,56 |
11:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,75
|
0,10
|
80.202.398,05 |
11:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,50
|
1,08
|
80.800.147,80 |
11:45 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
6,83
|
13.093.511,12 |
11:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,30
|
-2,33
|
36.516.193,80 |
11:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,90
|
3,26
|
263.204.373,20 |
11:45 |
|
GLRYH GULER YAT. HOLDING
|
5,04
|
0,80
|
33.470.646,71 |
11:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,13
|
-0,54
|
32.545.481,74 |
11:45 |
|
GMTAS GIMAT MAGAZACILIK
|
19,61
|
1,34
|
22.302.317,61 |
11:42 |
|
GOKNR GOKNUR GIDA
|
25,48
|
1,27
|
33.790.790,16 |
11:45 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
0,00
|
17.860.189,25 |
11:45 |
|
GOODY GOOD-YEAR
|
17,21
|
0,06
|
5.028.935,24 |
11:45 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-0,72
|
25.795.755,28 |
11:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
0,45
|
1.670.768,52 |
11:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50
|
-1,33
|
50.446.795,75 |
11:45 |
|
GRTHO GRAINTURK HOLDING
|
435,00
|
-0,46
|
38.912.331,25 |
11:44 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-1,05
|
7.709.630,53 |
11:44 |
|
GSDHO GSD HOLDING
|
4,54
|
-1,94
|
14.467.301,51 |
11:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
505.482.925,01 |
11:45 |
|
GUBRF GUBRE FABRIK.
|
271,00
|
0,46
|
167.253.553,50 |
11:45 |
|
GUNDG GUNDOGDU GIDA
|
69,40
|
1,24
|
20.317.686,55 |
11:45 |
|
GWIND GALATA WIND ENERJI
|
26,60
|
0,15
|
21.142.835,08 |
11:45 |
|
GZNMI GEZINOMI SEYAHAT
|
258,25
|
-1,05
|
24.002.216,25 |
11:45 |
|
HALKB T. HALK BANKASI
|
27,44
|
1,18
|
192.760.252,80 |
11:45 |
|
HATEK HATAY TEKSTIL
|
17,31
|
0,12
|
9.021.903,76 |
11:43 |
|
HATSN HATSAN GEMI
|
47,04
|
0,21
|
22.943.404,76 |
11:45 |
|
HDFGS HEDEF GIRISIM
|
2,32
|
-2,93
|
38.968.690,44 |
11:45 |
|
HEDEF HEDEF HOLDING
|
14,18
|
-0,63
|
35.582.783,76 |
11:45 |
|
HEKTS HEKTAS
|
4,36
|
0,46
|
282.670.058,45 |
11:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,85
|
-0,31
|
21.559.054,91 |
11:45 |
|
HLGYO HALK GMYO
|
4,24
|
0,71
|
95.015.369,06 |
11:45 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
0,77
|
24.427.176,70 |
11:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,40
|
0,00
|
27.748.482,30 |
11:45 |
|
HTTBT HITIT BILGISAYAR
|
48,32
|
1,94
|
38.505.255,18 |
11:45 |
|
HUBVC HUB GIRISIM
|
2,47
|
0,41
|
8.665.653,14 |
11:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
1,48
|
51.501.113,05 |
11:45 |
|
HURGZ HURRIYET GZT.
|
7,77
|
-0,38
|
10.165.317,53 |
11:45 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
-0,14
|
5.034.332,56 |
11:45 |
|
ICUGS ICU GIRISIM
|
3,79
|
0,26
|
72.928.049,13 |
11:45 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
1.120.683,75 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,23
|
6,19
|
390.157.897,72 |
11:45 |
|
IHAAS IHLAS HABER AJANSI
|
41,98
|
-2,51
|
37.630.586,54 |
11:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-4,29
|
14.722.079,70 |
11:45 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-1,48
|
75.141.091,68 |
11:45 |
|
IHLAS IHLAS HOLDING
|
3,78
|
0,80
|
1.105.752.110,55 |
11:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,09
|
-4,92
|
253.659.125,56 |
11:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,52
|
-1,18
|
32.515.786,64 |
11:45 |
|
IMASM IMAS MAKINA
|
4,43
|
0,68
|
98.324.023,47 |
11:45 |
|
INDES INDEKS BILGISAYAR
|
8,04
|
0,50
|
13.473.452,16 |
11:45 |
|
INFO INFO YATIRIM
|
4,06
|
-0,49
|
36.130.277,33 |
11:45 |
|
INGRM INGRAM BILISIM
|
412,00
|
0,43
|
4.431.936,50 |
11:44 |
|
INTEK INNOSA TEKNOLOJI
|
480,00
|
-2,04
|
1.288.800,00 |
09:55 |
|
INTEM INTEMA
|
212,50
|
0,47
|
7.740.458,80 |
11:45 |
|
INVEO INVEO YATIRIM HOLDING
|
13,51
|
-2,03
|
423.629.417,12 |
11:45 |
|
INVES INVESTCO HOLDING
|
440,00
|
-0,73
|
5.044.292,75 |
11:45 |
|
IPEKE IPEK DOGAL ENERJI
|
51,70
|
0,39
|
45.407.635,55 |
11:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,10
|
4,10
|
1.306.038,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,00
|
454.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,88
|
1,02
|
1.254.077.643,71 |
11:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,88
|
0,20
|
15.635.335,46 |
11:45 |
|
ISFIN IS FIN.KIR.
|
17,67
|
0,17
|
12.026.153,61 |
11:44 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
97.602.651,65 |
11:45 |
|
ISGYO IS GMYO
|
18,85
|
1,62
|
27.273.339,60 |
11:45 |
|
ISKPL ISIK PLASTIK
|
5,39
|
-0,37
|
11.408.536,69 |
11:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
0,34
|
82.246.775,80 |
11:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
-0,23
|
2.216.812,29 |
11:42 |
|
ISYAT IS YAT. ORT.
|
8,80
|
1,50
|
31.462.885,41 |
11:45 |
|
IZENR IZDEMIR ENERJI
|
8,66
|
2,12
|
94.151.031,47 |
11:45 |
|
IZFAS IZMIR FIRCA
|
181,70
|
1,45
|
34.090.372,80 |
11:45 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
0,00
|
869.040,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,78
|
-0,34
|
6.046.486,85 |
11:44 |
|
JANTS JANTSA JANT SANAYI
|
23,44
|
5,02
|
187.189.751,64 |
11:45 |
|
KAPLM KAPLAMIN
|
207,80
|
0,05
|
4.067.646,00 |
11:43 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-0,56
|
12.861.147,33 |
11:45 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
-0,86
|
46.189.559,75 |
11:45 |
|
KARTN KARTONSAN
|
88,35
|
-0,28
|
6.534.012,95 |
11:45 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-1,94
|
179.738.633,01 |
11:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,52
|
0,10
|
23.864.342,58 |
11:45 |
|
KBORU KUZEY BORU
|
13,41
|
-1,32
|
48.283.356,80 |
11:45 |
|
KCAER KOCAER CELIK
|
14,89
|
-0,73
|
51.237.534,29 |
11:45 |
|
KCHOL KOC HOLDING
|
179,80
|
0,00
|
1.094.493.237,60 |
11:45 |
|
KENT KENT GIDA
|
766,00
|
-3,77
|
441.982,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
0,00
|
401.665,32 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
111,70
|
1,55
|
21.721.488,90 |
11:45 |
|
KGYO KORAY GMYO
|
3,34
|
0,60
|
5.464.408,48 |
11:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,42
|
1,59
|
17.997.629,47 |
11:45 |
|
KLGYO KILER GMYO
|
6,31
|
3,27
|
37.355.865,44 |
11:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
-0,19
|
29.467.111,12 |
11:45 |
|
KLMSN KLIMASAN KLIMA
|
27,46
|
0,15
|
5.660.850,80 |
11:45 |
|
KLNMA T. KALKINMA BANK.
|
12,98
|
7,45
|
1.074.627,18 |
09:55 |
|
KLRHO KILER HOLDING
|
65,25
|
1,16
|
15.917.005,30 |
11:45 |
|
KLSER KALESERAMIK
|
33,06
|
0,49
|
12.539.337,46 |
11:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,62
|
0,15
|
4.511.455,10 |
11:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
-0,37
|
88.299.627,60 |
11:45 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-0,43
|
4.834.495,03 |
11:45 |
|
KNFRT KONFRUT TARIM
|
17,29
|
-6,64
|
95.239.763,93 |
11:45 |
|
KOCMT KOC METALURJI
|
13,97
|
1,01
|
16.837.424,98 |
11:45 |
|
KONKA KONYA KAGIT
|
36,66
|
0,11
|
5.787.026,90 |
11:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,04
|
-1,39
|
175.264.049,58 |
11:45 |
|
KONYA KONYA CIMENTO
|
5.537,50
|
-0,72
|
25.863.087,50 |
11:45 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,17
|
18.350.182,41 |
11:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,95
|
0,66
|
13.059.476,10 |
11:45 |
|
KOTON KOTON MAGAZACILIK
|
16,25
|
0,31
|
13.531.015,78 |
11:45 |
|
KOZAA KOZA MADENCILIK
|
71,70
|
-0,14
|
84.845.508,45 |
11:45 |
|
KOZAL KOZA ALTIN
|
23,44
|
0,09
|
320.641.837,68 |
11:45 |
|
KRDMA KARDEMIR (A)
|
38,78
|
-1,07
|
16.631.955,80 |
11:45 |
|
KRDMB KARDEMIR (B)
|
27,02
|
0,60
|
8.308.957,54 |
11:45 |
|
KRDMD KARDEMIR (D)
|
28,16
|
1,08
|
321.236.906,20 |
11:45 |
|
KRGYO KORFEZ GMYO
|
3,66
|
-1,08
|
36.464.913,32 |
11:45 |
|
KRONT KRON TEKNOLOJI
|
13,70
|
-1,08
|
10.564.690,28 |
11:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
0,90
|
2.646.355,57 |
11:45 |
|
KRSTL KRISTAL KOLA
|
9,07
|
-0,77
|
14.714.292,13 |
11:45 |
|
KRTEK KARSU TEKSTIL
|
29,92
|
0,61
|
21.784.023,32 |
11:45 |
|
KRVGD KERVAN GIDA
|
2,29
|
-0,43
|
10.436.105,01 |
11:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.687,50
|
2,08
|
427.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,75
|
2,09
|
1.859.026.897,39 |
11:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,85
|
0,00
|
6.456.415,60 |
11:45 |
|
KUTPO KUTAHYA PORSELEN
|
91,85
|
1,05
|
11.333.239,20 |
11:45 |
|
KUVVA KUVVA GIDA
|
86,00
|
1,06
|
2.000.618,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
484.223.504,15 |
11:45 |
|
KZBGY KIZILBUK GYO
|
14,13
|
-2,21
|
281.438.504,51 |
11:45 |
|
KZGYO KUZUGRUP GMYO
|
25,30
|
-1,17
|
10.223.629,48 |
11:45 |
|
LIDER LDR TURIZM
|
235,60
|
1,82
|
27.476.368,70 |
11:45 |
|
LIDFA LIDER FAKTORING
|
4,11
|
0,00
|
40.550.564,31 |
11:45 |
|
LILAK LILA KAGIT
|
27,42
|
-0,36
|
54.446.181,38 |
11:45 |
|
LINK LINK BILGISAYAR
|
628,00
|
1,29
|
46.792.273,00 |
11:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,58
|
-1,01
|
6.135.376,42 |
11:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
-1,47
|
53.385.594,22 |
11:45 |
|
LOGO LOGO YAZILIM
|
172,40
|
3,54
|
90.510.466,90 |
11:45 |
|
LRSHO LORAS HOLDING
|
5,89
|
6,70
|
469.860.091,99 |
11:45 |
|
LUKSK LUKS KADIFE
|
98,50
|
5,69
|
39.235.314,65 |
11:45 |
|
LYDHO LYDIA HOLDING
|
132,70
|
-1,56
|
42.582.643,50 |
11:45 |
|
LYDYE LYDIA YESIL ENERJI
|
14.252,50
|
-4,94
|
31.507.925,00 |
11:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.194,00
|
-2,13
|
24.894.309,00 |
11:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84
|
1,20
|
6.814.789,54 |
11:44 |
|
MAGEN MARGUN ENERJI
|
43,42
|
-0,41
|
57.010.422,72 |
11:45 |
|
MAKIM MAKIM MAKINE
|
23,20
|
-0,09
|
18.661.386,70 |
11:45 |
|
MAKTK MAKINA TAKIM
|
16,93
|
0,83
|
27.322.836,80 |
11:45 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-3,17
|
30.030.846,43 |
11:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,23
|
0,41
|
22.344.568,98 |
11:45 |
|
MARKA MARKA YATIRIM HOLDING
|
52,00
|
0,97
|
34.544.869,80 |
11:45 |
|
MARTI MARTI OTEL
|
4,33
|
0,46
|
85.798.300,46 |
11:45 |
|
MAVI MAVI GIYIM
|
41,04
|
0,10
|
93.292.184,26 |
11:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,32
|
-0,59
|
7.704.052,18 |
11:43 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
0,00
|
1.346.445,00 |
09:55 |
|
MEGMT MEGA METAL
|
31,16
|
1,43
|
43.141.811,74 |
11:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,30
|
0,74
|
12.814.341,30 |
11:45 |
|
MEPET METRO PETROL VE TESISLERI
|
12,24
|
-2,08
|
2.805.058,93 |
11:45 |
|
MERCN MERCAN KIMYA
|
43,02
|
-0,83
|
238.284.103,06 |
11:45 |
|
MERIT MERIT TURIZM
|
21,62
|
0,19
|
28.688.036,78 |
11:45 |
|
MERKO MERKO GIDA
|
15,65
|
0,71
|
24.467.954,65 |
11:45 |
|
METRO METRO HOLDING
|
4,26
|
-0,47
|
32.356.388,26 |
11:45 |
|
METUR METEMTUR YATIRIM
|
53,10
|
7,27
|
76.038.246,42 |
11:45 |
|
MGROS MIGROS TICARET
|
514,00
|
-5,34
|
914.194.370,00 |
11:45 |
|
MHRGY MHR GMYO
|
6,08
|
0,83
|
4.380.224,34 |
11:45 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
-2,97
|
468.698.780,14 |
11:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
1.005.035,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,41
|
-1,03
|
6.660.072,42 |
11:45 |
|
MNDTR MONDI TURKEY
|
6,73
|
-1,61
|
9.425.210,13 |
11:45 |
|
MOBTL MOBILTEL ILETISIM
|
7,62
|
-1,04
|
17.129.089,99 |
11:45 |
|
MOGAN MOGAN ENERJI
|
10,11
|
0,90
|
39.296.187,60 |
11:45 |
|
MOPAS MOPAS MARKETCILIK
|
35,46
|
0,11
|
62.107.898,16 |
11:45 |
|
MPARK MLP SAGLIK
|
368,75
|
-0,27
|
38.508.874,00 |
11:45 |
|
MRGYO MARTI GMYO
|
3,15
|
0,32
|
55.409.694,91 |
11:45 |
|
MRSHL MARSHALL
|
1.668,00
|
-0,24
|
27.369.409,00 |
11:45 |
|
MSGYO MISTRAL GMYO
|
4,81
|
-0,62
|
3.515.766,72 |
11:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,88
|
-0,08
|
6.575.929,14 |
11:44 |
|
MTRYO METRO YAT. ORT.
|
8,49
|
-1,85
|
2.286.759,06 |
11:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
1,04
|
785.703,36 |
11:44 |
|
NATEN NATUREL ENERJI
|
49,06
|
0,82
|
95.656.792,64 |
11:45 |
|
NETAS NETAS TELEKOM.
|
53,75
|
1,70
|
10.101.452,70 |
11:45 |
|
NIBAS NIGBAS NIGDE BETON
|
30,40
|
-5,00
|
14.691.741,60 |
11:38 |
|
NTGAZ NATURELGAZ
|
10,18
|
0,30
|
18.820.669,90 |
11:45 |
|
NTHOL NET HOLDING
|
50,10
|
-0,20
|
9.650.975,65 |
11:45 |
|
NUGYO NUROL GMYO
|
10,23
|
-0,20
|
11.094.524,43 |
11:45 |
|
NUHCM NUH CIMENTO
|
230,10
|
0,35
|
3.583.180,80 |
11:45 |
|
OBAMS OBA MAKARNACILIK
|
50,55
|
1,59
|
314.829.320,24 |
11:45 |
|
OBASE OBASE BILGISAYAR
|
38,02
|
-0,26
|
3.422.301,24 |
11:44 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,51
|
97.871.801,76 |
11:45 |
|
ODINE ODINE TEKNOLOJI
|
128,00
|
0,55
|
64.775.162,10 |
11:45 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
0,44
|
38.122.026,35 |
11:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,60
|
2,70
|
50.243.829,60 |
11:45 |
|
ONRYT ONUR TEKNOLOJI
|
80,20
|
-0,12
|
32.408.702,75 |
11:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,05
|
-1,86
|
3.758.390,69 |
11:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,10
|
-0,89
|
29.916.378,90 |
11:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,07
|
917.045,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,32
|
0,78
|
30.400.505,33 |
11:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
-0,97
|
32.254.632,06 |
11:45 |
|
OTKAR OTOKAR
|
560,00
|
-0,53
|
56.209.487,00 |
11:45 |
|
OTTO OTTO HOLDING
|
478,25
|
-0,78
|
6.897.630,50 |
11:44 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,84
|
134.476.458,12 |
11:45 |
|
OYAYO OYAK YAT. ORT.
|
36,62
|
-0,38
|
2.425.362,54 |
11:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,24
|
-1,28
|
3.709.895,83 |
11:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
-0,94
|
3.164.475,68 |
11:44 |
|
OZATD OZATA DENIZCILIK
|
246,30
|
0,94
|
44.812.620,90 |
11:45 |
|
OZGYO OZDERICI GMYO
|
8,45
|
-2,31
|
20.681.596,98 |
11:45 |
|
OZKGY OZAK GMYO
|
13,46
|
0,22
|
9.972.048,56 |
11:45 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,45
|
1.083.776,85 |
11:44 |
|
OZSUB OZSU BALIK
|
21,26
|
-0,56
|
4.885.805,66 |
11:44 |
|
OZYSR OZYASAR TEL
|
29,44
|
-4,23
|
43.033.356,76 |
11:45 |
|
PAGYO PANORA GMYO
|
73,60
|
0,27
|
2.676.467,55 |
11:42 |
|
PAMEL PAMEL ELEKTRIK
|
122,90
|
0,74
|
13.245.943,40 |
11:45 |
|
PAPIL PAPILON SAVUNMA
|
20,78
|
0,87
|
159.931.545,46 |
11:45 |
|
PARSN PARSAN
|
91,30
|
-0,33
|
7.523.666,40 |
11:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,65
|
1,90
|
63.853.855,25 |
11:45 |
|
PATEK PASIFIK TEKNOLOJI
|
25,80
|
1,18
|
215.673.580,40 |
11:45 |
|
PCILT PC ILETISIM MEDYA
|
20,16
|
0,90
|
11.071.535,77 |
11:45 |
|
PEKGY PEKER GMYO
|
7,30
|
3,55
|
52.285.746,30 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,49
|
1,17
|
49.475.795,35 |
11:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,61
|
-0,54
|
25.306.466,58 |
11:45 |
|
PETKM PETKIM
|
17,88
|
0,06
|
143.792.816,26 |
11:45 |
|
PETUN PINAR ET VE UN
|
11,99
|
-2,52
|
30.407.951,05 |
11:45 |
|
PGSUS PEGASUS
|
260,75
|
-2,71
|
2.841.769.587,25 |
11:45 |
|
PINSU PINAR SU
|
12,80
|
0,71
|
86.281.536,53 |
11:45 |
|
PKART PLASTIKKART
|
76,15
|
0,86
|
6.543.167,70 |
11:44 |
|
PKENT PETROKENT TURIZM
|
220,30
|
0,14
|
11.554.030,60 |
11:45 |
|
PLTUR PLATFORM TURIZM
|
28,50
|
0,35
|
20.643.981,62 |
11:45 |
|
PNLSN PANELSAN CATI CEPHE
|
39,76
|
-0,50
|
7.475.285,22 |
11:45 |
|
PNSUT PINAR SUT
|
12,22
|
-3,09
|
27.635.420,54 |
11:45 |
|
POLHO POLISAN HOLDING
|
4,71
|
8,53
|
269.163.139,14 |
11:45 |
|
POLTK POLITEKNIK METAL
|
7.175,00
|
-2,48
|
12.775.512,50 |
11:45 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
0,68
|
17.775.519,37 |
11:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
-0,74
|
5.360.358,80 |
11:45 |
|
PRKME PARK ELEK.MADENCILIK
|
19,78
|
-1,59
|
3.993.606,84 |
11:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,30
|
-1,29
|
2.004.098,58 |
11:44 |
|
PSDTC PERGAMON DIS TICARET
|
173,70
|
-2,63
|
15.622.564,20 |
11:45 |
|
PSGYO PASIFIK GMYO
|
2,99
|
3,10
|
436.865.305,14 |
11:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
2.295.198,60 |
09:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
13.868.793,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,47
|
-0,93
|
78.127.507,03 |
11:45 |
|
RALYH RAL YATIRIM HOLDING
|
126,90
|
-1,63
|
61.732.510,90 |
11:45 |
|
RAYSG RAY SIGORTA
|
268,50
|
1,90
|
96.595.518,25 |
11:45 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
-0,10
|
63.455.242,77 |
11:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,00
|
-0,14
|
21.553.591,20 |
11:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,62
|
-1,82
|
1.783.199,66 |
11:45 |
|
RODRG RODRIGO TEKSTIL
|
17,88
|
-1,87
|
1.362.160,06 |
11:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-1,08
|
46.600.118,59 |
11:45 |
|
RUBNS RUBENIS TEKSTIL
|
22,62
|
-0,70
|
8.943.950,20 |
11:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,56
|
1,18
|
28.158.479,54 |
11:45 |
|
RYGYO REYSAS GMYO
|
24,86
|
1,06
|
19.450.042,94 |
11:45 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
-0,89
|
13.164.192,90 |
11:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,50
|
0,00
|
14.862.987,90 |
11:45 |
|
SAHOL SABANCI HOLDING
|
98,80
|
0,51
|
731.501.192,65 |
11:45 |
|
SAMAT SARAY MATBAACILIK
|
25,70
|
-2,28
|
34.748.006,34 |
11:45 |
|
SANEL SANEL MUHENDISLIK
|
29,68
|
1,30
|
943.270,42 |
11:42 |
|
SANFM SANIFOAM ENDUSTRI
|
18,91
|
2,22
|
43.362.243,03 |
11:45 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
0,90
|
6.201.476,28 |
11:43 |
|
SARKY SARKUYSAN
|
20,12
|
0,10
|
7.479.173,55 |
11:45 |
|
SASA SASA POLYESTER
|
3,41
|
3,02
|
1.581.246.418,76 |
11:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,50
|
0,63
|
25.644.103,50 |
11:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,90
|
-0,16
|
40.022.503,50 |
11:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,62
|
3,01
|
51.116.689,86 |
11:45 |
|
SEGYO SEKER GMYO
|
4,41
|
-0,45
|
13.167.447,48 |
11:45 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
-0,11
|
4.106.451,23 |
11:45 |
|
SEKUR SEKURO PLASTIK
|
16,85
|
-0,30
|
3.275.527,90 |
11:45 |
|
SELEC SELCUK ECZA DEPOSU
|
95,75
|
-1,54
|
32.043.944,10 |
11:45 |
|
SELGD SELCUK GIDA
|
92,70
|
3,17
|
17.590.578,60 |
11:45 |
|
SELVA SELVA GIDA
|
2,68
|
-1,47
|
9.183.599,57 |
11:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,98
|
0,83
|
65.583.411,04 |
11:45 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
1,07
|
5.929.290,81 |
11:45 |
|
SILVR SILVERLINE ENDUSTRI
|
21,94
|
-0,99
|
2.390.405,70 |
11:45 |
|
SISE SISE CAM
|
39,52
|
0,00
|
335.232.790,48 |
11:45 |
|
SKBNK SEKERBANK
|
6,02
|
0,33
|
218.271.659,02 |
11:45 |
|
SKTAS SOKTAS
|
5,66
|
-1,39
|
10.063.576,55 |
11:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,30
|
8,20
|
76.813.349,80 |
11:45 |
|
SKYMD SEKER YATIRIM
|
16,01
|
-1,17
|
33.489.513,07 |
11:45 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
0,42
|
33.370.709,66 |
11:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,98
|
-1,30
|
46.992.759,64 |
11:45 |
|
SMRVA SUMER VARLIK YONETIM
|
243,90
|
-0,33
|
54.594.544,20 |
11:45 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,45
|
35.746.811,97 |
11:45 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,92
|
14.598.608,01 |
11:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,75
|
-0,47
|
64.820,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,12
|
-0,17
|
126.239,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
274.898,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,84
|
0,94
|
14.408.680,57 |
11:45 |
|
SOKM SOK MARKETLER TICARET
|
37,88
|
-1,30
|
70.624.666,98 |
11:45 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-1,54
|
3.008.572,90 |
11:45 |
|
SRVGY SERVET GMYO
|
3,53
|
0,57
|
112.318.638,36 |
11:45 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,00
|
141.760,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,64
|
0,10
|
9.944.554,08 |
11:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85
|
-2,99
|
146.672.449,05 |
11:45 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
-1,08
|
85.745.863,31 |
11:45 |
|
TABGD TAB GIDA
|
213,00
|
4,16
|
225.259.050,70 |
11:45 |
|
TARKM TARKIM BITKI KORUMA
|
367,75
|
-1,14
|
18.123.238,75 |
11:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,96
|
0,77
|
32.878.249,54 |
11:45 |
|
TATGD TAT GIDA
|
13,34
|
-0,52
|
6.664.478,28 |
11:45 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
-0,77
|
149.176.296,75 |
11:45 |
|
TBORG T.TUBORG
|
162,20
|
-0,25
|
18.590.461,50 |
11:45 |
|
TCELL TURKCELL
|
97,70
|
0,15
|
620.152.844,25 |
11:45 |
|
TCKRC KIRAC GALVANIZ
|
59,50
|
1,54
|
42.306.203,70 |
11:45 |
|
TDGYO TREND GMYO
|
16,01
|
0,06
|
7.712.759,22 |
11:45 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
151.563.203,60 |
11:45 |
|
TEKTU TEK-ART TURIZM
|
22,20
|
6,73
|
103.621.798,18 |
11:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
514,00
|
4,68
|
880.528.427,75 |
11:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
0,37
|
36.696.326,98 |
11:45 |
|
TGSAS TGS DIS TICARET
|
197,10
|
-4,23
|
23.195.498,00 |
11:45 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
0,55
|
3.368.992.722,75 |
11:45 |
|
TKFEN TEKFEN HOLDING
|
100,40
|
0,40
|
42.492.009,80 |
11:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
1,66
|
88.815.722,36 |
11:45 |
|
TLMAN TRABZON LIMAN
|
98,00
|
0,05
|
13.019.002,00 |
11:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,20
|
6,65
|
243.521.282,00 |
11:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,30
|
1,23
|
121.069.107,70 |
11:45 |
|
TNZTP TAPDI TINAZTEPE
|
58,45
|
-0,17
|
18.493.287,25 |
11:45 |
|
TOASO TOFAS OTO. FAB.
|
234,00
|
-0,34
|
293.235.671,80 |
11:45 |
|
TRCAS TURCAS PETROL
|
36,54
|
-0,16
|
8.095.820,92 |
11:45 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
0,62
|
26.518.337,10 |
11:45 |
|
TRILC TURK ILAC SERUM
|
21,74
|
0,37
|
33.583.232,46 |
11:45 |
|
TSGYO TSKB GMYO
|
7,48
|
0,67
|
12.134.170,46 |
11:45 |
|
TSKB T.S.K.B.
|
13,47
|
1,28
|
191.036.839,41 |
11:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
512.013.592,56 |
11:45 |
|
TTKOM TURK TELEKOM
|
58,55
|
0,60
|
440.213.021,85 |
11:45 |
|
TTRAK TURK TRAKTOR
|
619,50
|
-0,40
|
50.601.850,00 |
11:45 |
|
TUCLK TUGCELIK
|
9,25
|
0,54
|
10.477.220,34 |
11:45 |
|
TUKAS TUKAS
|
3,05
|
2,69
|
343.299.389,09 |
11:45 |
|
TUPRS TUPRAS
|
162,60
|
0,99
|
773.990.826,90 |
11:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,26
|
-1,05
|
284.905.230,55 |
11:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
650,50
|
-0,69
|
8.862.325,00 |
11:44 |
|
TURSG TURKIYE SIGORTA
|
10,03
|
0,70
|
35.769.641,35 |
11:45 |
|
UFUK UFUK YATIRIM
|
1.050,00
|
-0,94
|
3.627.696,00 |
11:45 |
|
ULAS ULASLAR TURIZM YAT.
|
25,10
|
-2,71
|
6.571.535,14 |
11:45 |
|
ULKER ULKER BISKUVI
|
115,60
|
-0,43
|
208.020.535,70 |
11:45 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-0,25
|
37.786.562,97 |
11:45 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
-3,56
|
7.024.164,70 |
11:45 |
|
ULUUN ULUSOY UN SANAYI
|
8,42
|
0,12
|
14.625.598,75 |
11:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,39
|
3,95
|
60.474.302,09 |
11:45 |
|
USAK USAK SERAMIK
|
4,88
|
-0,81
|
363.154.143,88 |
11:45 |
|
VAKBN VAKIFLAR BANKASI
|
27,94
|
0,79
|
125.769.672,80 |
11:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,82
|
2,17
|
181.481.769,65 |
11:45 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
-0,32
|
9.358.618,15 |
11:45 |
|
VANGD VANET GIDA
|
41,18
|
-1,91
|
3.116.857,64 |
11:45 |
|
VBTYZ VBT YAZILIM
|
24,36
|
-0,41
|
15.829.388,10 |
11:43 |
|
VERTU VERUSATURK GIRISIM
|
43,72
|
-1,18
|
12.194.049,94 |
11:45 |
|
VERUS VERUSA HOLDING
|
383,00
|
0,13
|
6.005.965,75 |
11:42 |
|
VESBE VESTEL BEYAZ ESYA
|
10,39
|
-0,10
|
15.881.394,87 |
11:45 |
|
VESTL VESTEL
|
37,84
|
0,00
|
54.511.002,08 |
11:45 |
|
VKFYO VAKIF YAT. ORT.
|
19,42
|
1,04
|
938.710,14 |
11:44 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,53
|
37.795.293,41 |
11:45 |
|
VKING VIKING KAGIT
|
36,62
|
-3,63
|
19.602.728,92 |
11:45 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
359.624.549,90 |
11:45 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.486.411.206,75 |
11:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,25
|
-0,79
|
23.850.431,25 |
11:45 |
|
YATAS YATAS
|
30,22
|
-1,37
|
11.553.111,04 |
11:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,08
|
-3,84
|
7.482.813,96 |
11:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.890,00
|
0,79
|
455.560,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,30
|
-1,32
|
84.260.089,50 |
11:45 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
0,92
|
98.404.059,28 |
11:45 |
|
YGGYO YENI GIMAT GMYO
|
91,95
|
-0,16
|
4.159.116,70 |
11:45 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
456.648,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,20
|
1,95
|
87.252.090,30 |
11:45 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
1,45
|
1.997.012.146,18 |
11:45 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
-0,16
|
12.936.311,09 |
11:45 |
|
YONGA YONGA MOBILYA
|
75,10
|
0,00
|
214.710,90 |
09:55 |
|
YUNSA YUNSA
|
6,32
|
-0,16
|
9.674.176,09 |
11:45 |
|
YYAPI YESIL YAPI
|
2,37
|
-1,66
|
176.067.512,90 |
11:45 |
|
YYLGD YAYLA GIDA
|
10,77
|
-0,92
|
54.469.955,69 |
11:45 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
0,32
|
8.342.651,83 |
11:45 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,60
|
82.029.452,74 |
11:45 |
|
ZRGYO ZIRAAT GMYO
|
24,84
|
0,57
|
28.189.580,54 |
11:45 |
