|
A1CAP A1 CAPITAL YATIRIM
|
13,24
|
2,40
|
385.419.178,17 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
0,48
|
13.621.915,80 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
0,47
|
4.180.586,90 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
30,42
|
-0,13
|
11.526.218,86 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
15,95
|
2,31
|
194.279.192,45 |
12:25 |
|
ADGYO ADRA GMYO
|
50,05
|
-1,09
|
23.998.735,42 |
12:25 |
|
AEFES ANADOLU EFES
|
14,38
|
4,20
|
844.927.389,22 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,16
|
12.180.906,43 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,90
|
-1,09
|
23.025.768,60 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,80
|
2,54
|
93.208.499,76 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,55
|
0,40
|
29.420.709,58 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,58
|
0,40
|
1.445.431,58 |
12:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,04
|
-0,48
|
61.542.651,82 |
12:25 |
|
AHSGY AHES GMYO
|
43,04
|
0,09
|
15.024.074,68 |
12:24 |
|
AKBNK AKBANK
|
59,65
|
0,93
|
2.141.445.815,25 |
12:25 |
|
AKCNS AKCANSA
|
136,60
|
-0,87
|
26.644.118,10 |
12:25 |
|
AKENR AKENERJI
|
10,61
|
0,09
|
15.592.697,33 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,61
|
0,77
|
23.679.599,58 |
12:24 |
|
AKFIS AKFEN INSAAT
|
22,44
|
0,54
|
9.684.232,00 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,98
|
0,24
|
17.435.177,70 |
12:25 |
|
AKGRT AKSIGORTA
|
6,31
|
2,10
|
66.012.715,24 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
-0,09
|
1.281.713,40 |
12:22 |
|
AKSA AKSA
|
12,07
|
-0,82
|
75.831.673,03 |
12:25 |
|
AKSEN AKSA ENERJI
|
40,12
|
-0,64
|
242.506.090,72 |
12:25 |
|
AKSGY AKIS GMYO
|
7,67
|
-1,29
|
10.079.269,83 |
12:25 |
|
AKSUE AKSU ENERJI
|
18,35
|
0,11
|
1.812.916,62 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
0,91
|
2.524.125,42 |
12:24 |
|
ALARK ALARKO HOLDING
|
80,30
|
1,13
|
108.378.381,00 |
12:25 |
|
ALBRK ALBARAKA TURK
|
7,86
|
0,00
|
55.548.326,23 |
12:25 |
|
ALCAR ALARKO CARRIER
|
936,00
|
0,21
|
10.895.474,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,30
|
2,77
|
33.117.716,30 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,16
|
4,43
|
128.851.593,52 |
12:25 |
|
ALGYO ALARKO GMYO
|
20,58
|
1,38
|
12.721.521,00 |
12:25 |
|
ALKA ALKIM KAGIT
|
11,75
|
-2,89
|
42.323.851,52 |
12:25 |
|
ALKIM ALKIM KIMYA
|
20,56
|
-1,06
|
16.276.850,38 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,20
|
7,39
|
222.651.700,50 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,37
|
3,02
|
1.580.007.069,75 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
72,95
|
1,39
|
160.860.833,60 |
12:25 |
|
ALVES ALVES KABLO
|
29,30
|
-0,07
|
47.783.885,96 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
-0,32
|
18.666.961,78 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,94
|
0,23
|
25.792.406,43 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,70
|
0,77
|
44.447.515,80 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
21,70
|
3,14
|
182.481.879,42 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
53,15
|
0,00
|
8.892.256,10 |
12:25 |
|
ARCLK ARCELIK
|
119,70
|
2,75
|
394.499.562,60 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,84
|
-0,81
|
71.834.510,18 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
31,18
|
0,97
|
9.949.414,58 |
12:24 |
|
ARMGD ARMADA GIDA
|
34,26
|
-0,17
|
18.494.911,86 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
-0,71
|
18.340.519,26 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,84
|
1,28
|
87.106.359,46 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
5,28
|
53.071.537,06 |
12:25 |
|
ASELS ASELSAN
|
211,80
|
1,10
|
1.925.566.449,40 |
12:25 |
|
ASGYO ASCE GMYO
|
11,96
|
-0,42
|
16.623.166,88 |
12:25 |
|
ASTOR ASTOR ENERJI
|
93,45
|
-0,32
|
440.805.635,35 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
57,75
|
0,61
|
18.432.950,85 |
12:25 |
|
ATAGY ATA GMYO
|
14,20
|
1,14
|
1.191.930,90 |
12:22 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-0,19
|
12.016.591,30 |
12:24 |
|
ATATP ATP YAZILIM
|
146,50
|
8,36
|
164.380.237,10 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
0,00
|
7.943,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
-0,16
|
990.751,57 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,85
|
-0,75
|
204.398,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
111.675.447,25 |
12:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,78
|
2,47
|
58.108.671,14 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,23
|
19.002.405,86 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,40
|
0,00
|
14.490.915,30 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,75
|
0,96
|
15.191.563,11 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
0,00
|
4.391.992,25 |
12:24 |
|
AYDEM AYDEM ENERJI
|
18,37
|
-0,22
|
17.585.707,94 |
12:25 |
|
AYEN AYEN ENERJI
|
27,00
|
0,00
|
3.751.542,48 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
14,29
|
-0,07
|
237.128,26 |
09:55 |
|
AYGAZ AYGAZ
|
185,40
|
0,16
|
17.270.948,90 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
51,05
|
1,09
|
37.818.975,05 |
12:25 |
|
BAGFS BAGFAS
|
35,14
|
1,04
|
153.231.728,68 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
50,55
|
-0,69
|
11.659.482,15 |
12:25 |
|
BAKAB BAK AMBALAJ
|
38,42
|
0,05
|
11.638.626,34 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
0,00
|
266.961,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,50
|
1,26
|
30.634.840,34 |
12:25 |
|
BANVT BANVIT
|
185,90
|
0,27
|
16.777.004,20 |
12:24 |
|
BARMA BAREM AMBALAJ
|
20,96
|
-1,04
|
13.134.663,98 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,25
|
0,12
|
2.057.607,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,94
|
-0,97
|
10.261.826,66 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,18
|
-0,68
|
29.418.975,68 |
12:25 |
|
BEGYO BATI EGE GMYO
|
5,63
|
1,08
|
27.888.201,25 |
12:25 |
|
BERA BERA HOLDING
|
18,17
|
1,17
|
135.418.165,62 |
12:25 |
|
BESLR BESLER GIDA
|
14,16
|
2,68
|
55.112.540,39 |
12:25 |
|
BEYAZ BEYAZ FILO
|
31,24
|
-0,76
|
27.401.740,84 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,80
|
0,00
|
17.910.951,80 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
40,92
|
0,29
|
52.653.338,22 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,45
|
3,19
|
34.546.202,70 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,29
|
1,07
|
37.434.871,24 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
558,00
|
-1,59
|
5.624.295.341,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
152,40
|
4,31
|
56.349.195,80 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,21
|
0,39
|
166.752.667,48 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,28
|
-3,27
|
103.420.005,06 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
1,89
|
3.810.825,40 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
0,50
|
34.473.229,45 |
12:25 |
|
BLCYT BILICI YATIRIM
|
26,62
|
0,45
|
49.541.724,14 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
61,45
|
-0,97
|
53.402.591,75 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
15,63
|
-0,89
|
14.634.331,57 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
69,75
|
-2,04
|
44.574.009,95 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,15
|
8.956.135,73 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,52
|
15.853.208,47 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
25,18
|
-1,33
|
30.085.100,96 |
12:24 |
|
BORSK BOR SEKER
|
22,52
|
-0,27
|
14.243.277,82 |
12:25 |
|
BOSSA BOSSA
|
7,04
|
0,43
|
9.815.749,11 |
12:25 |
|
BRISA BRISA
|
80,65
|
0,75
|
9.474.060,10 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-3,28
|
462.166,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-0,71
|
2.643.231,79 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,85
|
3,39
|
67.979.444,50 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,71
|
0,14
|
11.134.353,11 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
521.414,81 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
408,00
|
0,18
|
106.971.548,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
-0,91
|
59.656.662,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
15,97
|
-1,48
|
72.487.059,83 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,34
|
-1,14
|
252.174.742,79 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,32
|
0,48
|
12.020.781,19 |
12:25 |
|
BULGS BULLS GSYO
|
33,18
|
-0,06
|
68.632.968,68 |
12:25 |
|
BURCE BURCELIK
|
19,25
|
-2,28
|
69.384.577,03 |
12:25 |
|
BURVA BURCELIK VANA
|
124,20
|
-1,35
|
4.244.152,20 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
128,70
|
1,58
|
98.410.283,50 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
-1,03
|
2.428.322,80 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,97
|
418.100.733,50 |
12:25 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
497.565,45 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
0,24
|
8.872.524,30 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
47,60
|
0,89
|
96.733.324,20 |
12:25 |
|
CELHA CELIK HALAT
|
9,29
|
1,20
|
31.692.129,19 |
12:24 |
|
CEMAS CEMAS DOKUM
|
6,82
|
0,00
|
66.828.568,50 |
12:25 |
|
CEMTS CEMTAS
|
12,15
|
1,67
|
87.204.974,23 |
12:25 |
|
CEMZY CEM ZEYTIN
|
32,34
|
6,73
|
40.696.355,50 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
33,00
|
-2,77
|
35.534.648,34 |
12:25 |
|
CGCAM CAGDAS CAM
|
37,08
|
2,94
|
78.234.487,20 |
12:25 |
|
CIMSA CIMSA
|
43,82
|
0,27
|
165.596.887,88 |
12:25 |
|
CLEBI CELEBI
|
1.576,00
|
0,25
|
91.219.241,00 |
12:25 |
|
CMBTN CIMBETON
|
2.278,00
|
0,04
|
14.507.979,00 |
12:24 |
|
CMENT CIMENTAS
|
376,00
|
4,16
|
142.128,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,62
|
8.603.379,17 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
148,80
|
-3,31
|
8.430.900,80 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
28.624.312,78 |
12:24 |
|
CRFSA CARREFOURSA
|
116,70
|
6,09
|
528.684.729,80 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
27,52
|
2,46
|
10.946.199,58 |
12:25 |
|
CVKMD CVK MADEN
|
17,70
|
1,96
|
251.408.900,14 |
12:25 |
|
CWENE CW ENERJI
|
27,64
|
-3,29
|
606.370.557,50 |
12:25 |
|
DAGI DAGI GIYIM
|
7,99
|
-0,13
|
18.016.590,24 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,77
|
-0,34
|
159.755.203,95 |
12:25 |
|
DARDL DARDANEL
|
2,64
|
0,76
|
41.128.680,06 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
33,20
|
0,97
|
21.965.243,92 |
12:25 |
|
DENGE DENGE HOLDING
|
2,91
|
1,04
|
23.424.217,12 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,18
|
3,00
|
164.788.467,45 |
12:25 |
|
DERIM DERIMOD
|
42,08
|
3,39
|
33.974.240,18 |
12:25 |
|
DESA DESA DERI
|
15,11
|
1,96
|
11.071.326,84 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
61,80
|
0,08
|
3.457.943,35 |
12:22 |
|
DEVA DEVA HOLDING
|
71,10
|
-1,46
|
24.964.035,95 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
0,99
|
2.172.929,35 |
12:25 |
|
DGGYO DOGUS GMYO
|
32,68
|
0,99
|
1.334.620,12 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
0,47
|
4.484.986,62 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,96
|
3,20
|
106.533,36 |
09:55 |
|
DITAS DITAS DOGAN
|
29,98
|
4,68
|
32.057.535,70 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
-1,11
|
38.441.122,56 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
-0,85
|
15.727.808,76 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,57
|
7.338.885,23 |
12:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
-0,54
|
6.993.490,18 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
1,64
|
161.685.915,80 |
12:25 |
|
DOBUR DOGAN BURDA
|
333,00
|
-1,19
|
12.550.325,50 |
12:24 |
|
DOCO DO-CO
|
11.005,00
|
1,22
|
19.187.242,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,45
|
1,83
|
20.391.734,75 |
12:25 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.393.210.287,10 |
12:25 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
18.298.209,68 |
12:23 |
|
DOHOL DOGAN HOLDING
|
17,79
|
-1,00
|
82.622.358,86 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,30
|
2,85
|
6.555.831,78 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
517,50
|
7,81
|
829.815.096,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
183.025.166,30 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
0,56
|
5.580.224,21 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
15,55
|
0,71
|
10.935.666,78 |
12:24 |
|
DYOBY DYO BOYA
|
14,88
|
-0,20
|
7.378.141,45 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,00
|
15.901.569,43 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
0,47
|
9.709.046,80 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
89,20
|
-1,44
|
275.104.144,15 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
-0,75
|
222.544.794,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,96
|
1,85
|
18.178.148,72 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,38
|
0,18
|
11.380.775,08 |
12:24 |
|
EFORC EFOR CAY SANAYI
|
125,90
|
0,16
|
16.659.652,90 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
7.967,50
|
-0,99
|
38.389.305,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,80
|
0,62
|
7.225.003,78 |
12:25 |
|
EGEPO NASMED EGEPOL
|
7,99
|
0,50
|
16.019.274,97 |
12:25 |
|
EGGUB EGE GUBRE
|
116,20
|
1,40
|
24.775.836,50 |
12:25 |
|
EGPRO EGE PROFIL
|
28,12
|
0,64
|
9.235.778,66 |
12:24 |
|
EGSER EGE SERAMIK
|
3,45
|
0,88
|
7.878.788,54 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
0,46
|
1.966.807.840,47 |
12:25 |
|
EKIZ EKIZ KIMYA
|
95,85
|
-0,73
|
171.188,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,00
|
-1,26
|
31.119.034,16 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,46
|
1,25
|
4.737.879,84 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,64
|
0,00
|
9.429.168,16 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
35.797.032,00 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,52
|
349.245,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
0,76
|
11.374.509,45 |
12:24 |
|
ENERY ENERYA ENERJI
|
10,49
|
2,84
|
674.529.082,38 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
81,20
|
1,44
|
66.102.370,75 |
12:25 |
|
ENKAI ENKA INSAAT
|
67,85
|
-1,17
|
312.432.794,05 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,40
|
-2,72
|
27.916.586,50 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
1,77
|
40.741.413,55 |
12:25 |
|
EPLAS EGEPLAST
|
6,72
|
-0,44
|
18.267.143,71 |
12:25 |
|
ERBOS ERBOSAN
|
185,20
|
0,87
|
5.204.974,00 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
77,95
|
0,26
|
7.687.797,80 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,08
|
-3,17
|
3.838.340.190,02 |
12:25 |
|
ERSU ERSU GIDA
|
18,61
|
-1,12
|
1.511.475,95 |
12:24 |
|
ESCAR ESCAR FILO
|
19,45
|
0,62
|
24.595.697,19 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
2,03
|
24.100.520,53 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
14,13
|
-0,91
|
79.167.744,85 |
12:25 |
|
ETILR ETILER GIDA
|
4,51
|
0,22
|
9.574.499,55 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-2,44
|
3.536.861,86 |
12:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,36
|
-0,38
|
1.062.832,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
1,43
|
6.610.395,94 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
27,48
|
0,15
|
57.418.807,52 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
9,01
|
3,56
|
365.774.438,86 |
12:25 |
|
EUYO EURO YAT. ORT.
|
13,78
|
-0,07
|
1.818.935,60 |
12:24 |
|
EYGYO EYG GMYO
|
4,68
|
-2,50
|
39.657.786,31 |
12:25 |
|
FADE FADE GIDA
|
15,10
|
-1,18
|
4.920.359,18 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
10,38
|
-0,38
|
55.229.089,28 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
0,30
|
4.837.177,11 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,00
|
5.203.170,50 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,12
|
0,00
|
20.167.893,99 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
1,00
|
49.864.351,02 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
67,50
|
0,15
|
11.480.511,60 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
10,34
|
-0,10
|
33.133.092,74 |
12:25 |
|
FROTO FORD OTOSAN
|
97,25
|
-0,10
|
588.670.020,45 |
12:25 |
|
FZLGY FUZUL GMYO
|
14,80
|
-0,54
|
15.592.223,57 |
12:25 |
|
GARAN GARANTI BANKASI
|
134,60
|
0,07
|
2.088.962.324,60 |
12:25 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-1,96
|
15.529.344,68 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
0,14
|
80.355.100,24 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
-0,07
|
14.452.415,18 |
12:24 |
|
GENIL GEN ILAC
|
205,60
|
2,19
|
98.237.326,00 |
12:25 |
|
GENTS GENTAS
|
9,19
|
1,77
|
85.729.101,30 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
20,26
|
0,70
|
57.964.609,47 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,26
|
0,82
|
92.525.854,30 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
129,70
|
4,51
|
127.431.633,20 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04
|
0,15
|
1.453.913,02 |
12:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
74.799.359,10 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,00
|
1,36
|
158.118.403,50 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
0,00
|
38.793.008,07 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,72
|
-1,12
|
138.375.124,37 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
176.693.824,82 |
12:24 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,35
|
25.490.635,78 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
0,67
|
26.111.369,50 |
12:25 |
|
GOODY GOOD-YEAR
|
17,90
|
0,90
|
5.921.750,89 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
1,81
|
22.858.536,22 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,01
|
-2,64
|
3.157.108,86 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,87
|
85.037.949,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
572,50
|
1,06
|
80.354.514,00 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,95
|
-0,20
|
7.530.176,88 |
12:23 |
|
GSDHO GSD HOLDING
|
4,47
|
0,45
|
9.052.800,04 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
0,71
|
125.435.640,11 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
289,00
|
3,03
|
426.383.168,75 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
104,80
|
3,87
|
115.246.273,70 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
6,04
|
125.143.909,64 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
248,40
|
-1,72
|
26.088.551,65 |
12:25 |
|
HALKB T. HALK BANKASI
|
28,02
|
7,44
|
3.069.639.431,82 |
12:25 |
|
HATEK HATAY TEKSTIL
|
15,66
|
0,58
|
8.001.142,76 |
12:25 |
|
HATSN HATSAN GEMI
|
48,48
|
-0,53
|
13.908.644,92 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
132.470.534,06 |
12:25 |
|
HEDEF HEDEF HOLDING
|
68,05
|
1,80
|
190.237.690,10 |
12:25 |
|
HEKTS HEKTAS
|
3,40
|
0,00
|
193.556.451,12 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,26
|
-0,53
|
16.152.171,70 |
12:25 |
|
HLGYO HALK GMYO
|
3,74
|
3,03
|
129.458.217,42 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
1,66
|
34.922.060,50 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,15
|
0,26
|
27.475.008,90 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
49,14
|
0,29
|
6.093.982,58 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,94
|
0,00
|
6.285.042,72 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
2,17
|
22.968.844,22 |
12:25 |
|
HURGZ HURRIYET GZT.
|
7,19
|
0,56
|
9.563.821,86 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
16,39
|
0,74
|
11.416.964,93 |
12:23 |
|
ICUGS ICU GIRISIM
|
3,05
|
0,66
|
23.974.243,63 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,54
|
0,85
|
2.246.388,02 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,04
|
6,50
|
766.317.956,06 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
32,20
|
2,48
|
17.390.788,50 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
3,09
|
3.371.387,30 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
14.753.832,11 |
12:25 |
|
IHLAS IHLAS HOLDING
|
3,59
|
1,99
|
145.582.156,69 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
1,72
|
27.214.688,39 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,58
|
0,78
|
12.856.138,83 |
12:25 |
|
IMASM IMAS MAKINA
|
4,17
|
2,21
|
75.198.664,37 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
1,85
|
13.205.146,79 |
12:25 |
|
INFO INFO YATIRIM
|
3,56
|
0,85
|
96.573.873,62 |
12:25 |
|
INGRM INGRAM BILISIM
|
443,00
|
1,37
|
13.346.760,75 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
338,75
|
0,00
|
297.761,25 |
09:55 |
|
INTEM INTEMA
|
268,50
|
-0,56
|
20.988.193,00 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,49
|
0,67
|
34.362.714,63 |
12:25 |
|
INVES INVESTCO HOLDING
|
303,75
|
0,66
|
19.925.963,75 |
12:25 |
|
IPEKE IPEK DOGAL ENERJI
|
77,50
|
0,45
|
135.973.119,75 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
125,00
|
0,81
|
365.500,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
535.535,00
|
0,94
|
1.071.070,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
0,23
|
2.461.161.836,11 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,68
|
-3,01
|
74.216.695,70 |
12:25 |
|
ISFIN IS FIN.KIR.
|
16,61
|
0,12
|
8.039.426,30 |
12:25 |
|
ISGSY IS GIRISIM
|
82,30
|
4,97
|
295.110.270,40 |
12:25 |
|
ISGYO IS GMYO
|
18,93
|
0,00
|
35.780.389,19 |
12:25 |
|
ISKPL ISIK PLASTIK
|
8,46
|
1,93
|
87.080.927,18 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,00
|
-1,38
|
164.385.041,72 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
-0,12
|
2.294.427,80 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,66
|
0,35
|
7.249.645,27 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
1,29
|
52.813.028,32 |
12:25 |
|
IZFAS IZMIR FIRCA
|
144,10
|
0,77
|
19.810.062,90 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
74,00
|
-5,13
|
18.960.142,45 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
0,00
|
15.097.370,25 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
21,72
|
0,46
|
19.922.936,86 |
12:25 |
|
KAPLM KAPLAMIN
|
449,00
|
1,35
|
162.776.409,25 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
9,34
|
2,75
|
43.565.825,80 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
1,98
|
67.191.972,63 |
12:25 |
|
KARTN KARTONSAN
|
83,95
|
0,24
|
6.661.809,55 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,78
|
272.025.606,79 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,49
|
0,22
|
12.580.311,91 |
12:25 |
|
KBORU KUZEY BORU
|
14,62
|
0,14
|
36.099.232,66 |
12:25 |
|
KCAER KOCAER CELIK
|
13,30
|
-0,30
|
32.117.550,77 |
12:25 |
|
KCHOL KOC HOLDING
|
170,40
|
0,06
|
1.564.478.456,60 |
12:25 |
|
KENT KENT GIDA
|
824,00
|
4,04
|
409.528,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,53
|
0,00
|
139.564,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,87
|
-1,10
|
28.205.291,22 |
12:24 |
|
KGYO KORAY GMYO
|
3,95
|
-1,99
|
16.695.703,74 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,80
|
-3,20
|
9.947.637,80 |
12:24 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
352.596.693,20 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,94
|
0,12
|
12.869.928,62 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
38,02
|
-1,04
|
6.163.375,20 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
1.760.053,18 |
09:55 |
|
KLRHO KILER HOLDING
|
119,60
|
-0,99
|
71.526.381,50 |
12:24 |
|
KLSER KALESERAMIK
|
29,98
|
0,33
|
7.237.968,74 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
0,94
|
10.590.211,34 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-0,16
|
31.841.665,40 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,60
|
0,00
|
12.592.597,90 |
12:25 |
|
KNFRT KONFRUT TARIM
|
18,66
|
-1,79
|
16.791.293,44 |
12:25 |
|
KOCMT KOC METALURJI
|
2,79
|
0,00
|
22.610.742,65 |
12:25 |
|
KONKA KONYA KAGIT
|
50,50
|
-1,75
|
20.811.628,75 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,44
|
0,73
|
550.481.090,86 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.917,50
|
-0,05
|
11.595.495,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,60
|
0,61
|
18.397.828,74 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,75
|
0,34
|
25.285.052,50 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
17,89
|
1,59
|
25.825.059,51 |
12:25 |
|
KOZAA KOZA MADENCILIK
|
88,85
|
0,97
|
274.030.099,10 |
12:25 |
|
KOZAL KOZA ALTIN
|
25,46
|
2,09
|
1.331.791.111,36 |
12:25 |
|
KRDMA KARDEMIR (A)
|
30,66
|
-1,73
|
61.650.773,70 |
12:25 |
|
KRDMB KARDEMIR (B)
|
26,24
|
-3,39
|
13.591.054,08 |
12:25 |
|
KRDMD KARDEMIR (D)
|
26,70
|
-4,23
|
1.845.514.833,50 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0,94
|
10.743.100,83 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
15,07
|
2,87
|
18.181.936,72 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
3,75
|
18.464.651,27 |
12:25 |
|
KRSTL KRISTAL KOLA
|
10,05
|
0,70
|
23.327.441,78 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
31,72
|
1,28
|
6.641.747,00 |
12:22 |
|
KRVGD KERVAN GIDA
|
2,44
|
-0,81
|
6.862.770,74 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
0,00
|
708.345,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,00
|
0,39
|
197.133.026,13 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,20
|
-1,18
|
24.960.347,85 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
113,90
|
-1,81
|
26.417.123,30 |
12:25 |
|
KUVVA KUVVA GIDA
|
154,00
|
3,36
|
6.506.808,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,92
|
-1,34
|
99.438.138,16 |
12:25 |
|
KZBGY KIZILBUK GYO
|
17,07
|
0,00
|
114.493.994,18 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
0,09
|
6.412.577,34 |
12:25 |
|
LIDER LDR TURIZM
|
340,00
|
1,12
|
14.449.768,25 |
12:24 |
|
LIDFA LIDER FAKTORING
|
3,88
|
0,26
|
33.139.905,84 |
12:25 |
|
LILAK LILA KAGIT
|
29,16
|
4,67
|
114.070.559,08 |
12:25 |
|
LINK LINK BILGISAYAR
|
340,75
|
3,57
|
158.995.073,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,78
|
-0,18
|
11.387.155,88 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,94
|
-0,54
|
24.775.081,34 |
12:25 |
|
LOGO LOGO YAZILIM
|
169,30
|
0,36
|
8.839.769,60 |
12:25 |
|
LRSHO LORAS HOLDING
|
6,53
|
-1,06
|
221.427.697,60 |
12:25 |
|
LUKSK LUKS KADIFE
|
110,10
|
-0,63
|
7.603.976,70 |
12:25 |
|
LYDHO LYDIA HOLDING
|
128,70
|
0,47
|
19.715.951,60 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.515,00
|
-1,71
|
13.161.845,00 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.114,00
|
0,27
|
9.893.517,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,82
|
1,53
|
17.780.169,86 |
12:25 |
|
MAGEN MARGUN ENERJI
|
22,24
|
0,18
|
32.801.672,76 |
12:25 |
|
MAKIM MAKIM MAKINE
|
17,87
|
0,00
|
5.097.427,38 |
12:25 |
|
MAKTK MAKINA TAKIM
|
18,27
|
-2,97
|
43.789.316,18 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
7,21
|
-2,17
|
48.107.501,92 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
0,29
|
10.609.788,73 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
45,28
|
0,31
|
10.415.132,78 |
12:25 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
73.286.341,79 |
12:24 |
|
MARTI MARTI OTEL
|
3,36
|
-1,18
|
47.327.285,03 |
12:25 |
|
MAVI MAVI GIYIM
|
38,20
|
-1,09
|
152.073.463,72 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,02
|
1,24
|
7.264.119,00 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
4,26
|
-0,70
|
164.346,54 |
09:55 |
|
MEGMT MEGA METAL
|
33,90
|
-2,59
|
43.531.279,10 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
-0,81
|
46.958.618,56 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,89
|
-0,82
|
11.550.669,36 |
12:25 |
|
MERCN MERCAN KIMYA
|
37,70
|
4,96
|
138.425.128,58 |
12:25 |
|
MERIT MERIT TURIZM
|
19,43
|
-1,12
|
24.428.681,76 |
12:25 |
|
MERKO MERKO GIDA
|
15,55
|
4,29
|
97.602.018,70 |
12:25 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,43
|
3,99
|
69.113.245,47 |
12:23 |
|
MGROS MIGROS TICARET
|
463,00
|
-0,86
|
387.847.335,75 |
12:25 |
|
MHRGY MHR GMYO
|
4,05
|
1,00
|
7.138.047,90 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
0,00
|
187.381.204,82 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
725.280,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,39
|
2,06
|
22.210.012,22 |
12:25 |
|
MNDTR MONDI TURKEY
|
8,05
|
-0,25
|
77.126.924,89 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,44
|
-0,40
|
25.159.014,43 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,67
|
0,52
|
18.581.801,11 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,62
|
-0,56
|
62.068.280,96 |
12:25 |
|
MPARK MLP SAGLIK
|
343,00
|
1,63
|
36.956.445,50 |
12:25 |
|
MRGYO MARTI GMYO
|
3,17
|
0,32
|
78.819.801,24 |
12:25 |
|
MRSHL MARSHALL
|
1.913,00
|
0,10
|
13.353.154,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,16
|
6.071.932,19 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
0,41
|
6.083.406,38 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
9,05
|
1,69
|
6.870.349,82 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,92
|
1,17
|
761.660,50 |
12:23 |
|
NATEN NATUREL ENERJI
|
9,08
|
-0,77
|
14.494.573,53 |
12:25 |
|
NETAS NETAS TELEKOM.
|
82,70
|
5,35
|
123.899.485,35 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
23,16
|
-1,45
|
4.836.389,86 |
12:25 |
|
NTGAZ NATURELGAZ
|
9,46
|
0,00
|
15.027.001,47 |
12:25 |
|
NTHOL NET HOLDING
|
43,08
|
-1,01
|
21.417.998,96 |
12:25 |
|
NUGYO NUROL GMYO
|
10,32
|
0,19
|
7.692.604,81 |
12:24 |
|
NUHCM NUH CIMENTO
|
251,75
|
6,40
|
120.415.814,15 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
43,58
|
0,05
|
58.176.805,92 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
37,00
|
2,27
|
9.618.713,74 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
0,57
|
69.796.825,80 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
176,90
|
7,54
|
164.966.843,10 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
64,30
|
0,63
|
10.963.498,40 |
12:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,80
|
4,31
|
242.756.578,50 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
81,30
|
1,31
|
27.224.178,10 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
-2,13
|
3.671.795,98 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
0,35
|
16.349.878,35 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
2,04
|
124.400,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,35
|
3.300.881,33 |
12:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
-0,28
|
18.395.620,25 |
12:22 |
|
OTKAR OTOKAR
|
471,75
|
-0,58
|
71.845.163,75 |
12:25 |
|
OTTO OTTO HOLDING
|
458,75
|
-0,54
|
5.784.399,25 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,34
|
0,38
|
238.640.577,80 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
35,00
|
-1,24
|
4.549.248,00 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
-1,82
|
3.853.108,57 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,70
|
2,59
|
12.729.058,12 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
243,30
|
-2,68
|
170.874.235,50 |
12:25 |
|
OZGYO OZDERICI GMYO
|
3,16
|
4,64
|
16.404.869,29 |
12:25 |
|
OZKGY OZAK GMYO
|
13,82
|
3,13
|
58.997.753,95 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
9,26
|
0,87
|
894.856,80 |
12:23 |
|
OZSUB OZSU BALIK
|
18,27
|
0,77
|
3.148.157,73 |
12:25 |
|
OZYSR OZYASAR TEL
|
32,82
|
-0,06
|
9.469.639,84 |
12:25 |
|
PAGYO PANORA GMYO
|
88,80
|
0,62
|
8.267.854,40 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
92,80
|
-2,52
|
12.095.480,40 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
17,26
|
2,43
|
220.017.493,64 |
12:25 |
|
PARSN PARSAN
|
97,05
|
0,67
|
11.152.390,65 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,10
|
0,80
|
85.863.637,50 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
34,00
|
1,86
|
748.504.846,00 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
21,98
|
5,37
|
33.521.113,86 |
12:25 |
|
PEKGY PEKER GMYO
|
9,29
|
7,27
|
3.347.058.648,29 |
12:25 |
|
PENGD PENGUEN GIDA
|
9,00
|
-0,44
|
13.584.906,67 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,30
|
0,99
|
16.381.362,04 |
12:25 |
|
PETKM PETKIM
|
19,28
|
-0,10
|
515.306.928,31 |
12:25 |
|
PETUN PINAR ET VE UN
|
13,08
|
0,54
|
10.226.503,82 |
12:25 |
|
PGSUS PEGASUS
|
219,80
|
-1,92
|
2.583.570.796,40 |
12:25 |
|
PINSU PINAR SU
|
11,26
|
0,72
|
24.556.044,75 |
12:24 |
|
PKART PLASTIKKART
|
82,30
|
-1,85
|
12.379.384,85 |
12:25 |
|
PKENT PETROKENT TURIZM
|
226,90
|
-0,04
|
10.614.836,60 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
25,74
|
0,70
|
24.414.265,20 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,72
|
-0,38
|
10.457.441,28 |
12:24 |
|
PNSUT PINAR SUT
|
13,78
|
-3,84
|
29.528.191,72 |
12:25 |
|
POLHO POLISAN HOLDING
|
22,18
|
2,78
|
118.666.634,52 |
12:25 |
|
POLTK POLITEKNIK METAL
|
7.240,00
|
0,70
|
17.910.945,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
0,45
|
5.659.663,30 |
12:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,22
|
0,94
|
4.466.347,88 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
0,22
|
29.485.763,38 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,48
|
-0,82
|
2.629.376,74 |
12:20 |
|
PSDTC PERGAMON DIS TICARET
|
160,30
|
-3,26
|
6.211.307,80 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,30
|
1,54
|
415.120.571,65 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,00
|
3,57
|
1.584.562,00 |
09:55 |
|
QNBTR QNB BANK
|
607,00
|
8,49
|
8.907.118,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,06
|
-0,11
|
83.636.797,56 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
162,10
|
-0,86
|
39.308.043,90 |
12:23 |
|
RAYSG RAY SIGORTA
|
244,40
|
2,86
|
51.196.400,10 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
10,50
|
0,29
|
90.396.689,06 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,30
|
0,13
|
57.338.584,20 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,84
|
3,48
|
6.944.488,56 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
24,10
|
1,95
|
17.170.758,40 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,46
|
0,45
|
188.408.531,77 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
0,00
|
9.941.750,82 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
-2,13
|
74.011.127,34 |
12:25 |
|
RYGYO REYSAS GMYO
|
21,70
|
-1,36
|
49.490.909,52 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
14,92
|
-1,00
|
42.025.273,99 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,02
|
-0,19
|
140.500.676,78 |
12:25 |
|
SAHOL SABANCI HOLDING
|
84,40
|
0,06
|
1.055.655.857,65 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
-0,61
|
3.878.488,84 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
29,70
|
-0,67
|
1.573.264,32 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
0,54
|
24.634.515,47 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
22,86
|
-0,61
|
2.758.012,78 |
12:23 |
|
SARKY SARKUYSAN
|
14,70
|
0,20
|
10.947.227,09 |
12:25 |
|
SASA SASA POLYESTER
|
3,24
|
0,62
|
1.094.669.607,08 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
1,09
|
18.721.348,30 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,30
|
0,15
|
72.608.355,20 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,92
|
0,79
|
14.164.543,50 |
12:22 |
|
SEGYO SEKER GMYO
|
4,45
|
-0,67
|
7.372.520,66 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,71
|
1.318.386,37 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
-0,62
|
2.077.360,00 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
78,70
|
0,96
|
22.952.221,85 |
12:25 |
|
SELVA SELVA GIDA
|
3,31
|
1,53
|
22.947.249,14 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,91
|
3,12
|
56.474.828,35 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
6,62
|
3,28
|
10.158.127,46 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
3,41
|
-0,29
|
15.886.467,89 |
12:25 |
|
SISE SISE CAM
|
35,46
|
0,40
|
527.114.409,10 |
12:25 |
|
SKBNK SEKERBANK
|
6,85
|
1,33
|
144.807.581,41 |
12:25 |
|
SKTAS SOKTAS
|
5,03
|
-3,27
|
43.947.865,61 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,10
|
-1,41
|
5.011.843,00 |
12:25 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-0,42
|
20.802.676,94 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
25,26
|
1,53
|
8.937.714,06 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,76
|
0,80
|
23.294.458,82 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
280,50
|
3,13
|
115.130.520,75 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,90
|
3,38
|
74.354.595,06 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
-0,99
|
23.814.439,44 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,10
|
0,00
|
790.884,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
2,48
|
147.572,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,30
|
0,00
|
9.141,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,05
|
-0,17
|
8.874.581,35 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
38,46
|
3,95
|
255.577.569,02 |
12:25 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-2,59
|
3.547.494,80 |
12:25 |
|
SRVGY SERVET GMYO
|
3,23
|
2,22
|
82.292.702,60 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
0,00
|
24.490,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,38
|
-0,70
|
8.108.544,20 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,56
|
-0,87
|
14.535.302,72 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
10,46
|
-0,66
|
12.273.981,74 |
12:24 |
|
TABGD TAB GIDA
|
228,60
|
1,42
|
97.026.005,90 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
404,50
|
0,50
|
22.880.556,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,60
|
1,99
|
50.866.563,55 |
12:25 |
|
TATGD TAT GIDA
|
12,92
|
0,62
|
9.161.695,59 |
12:22 |
|
TAVHL TAV HAVALIMANLARI
|
235,70
|
-0,51
|
165.879.289,50 |
12:25 |
|
TBORG T.TUBORG
|
174,60
|
-0,06
|
20.030.787,20 |
12:24 |
|
TCELL TURKCELL
|
99,15
|
-1,25
|
945.073.374,35 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
48,08
|
0,17
|
13.784.874,06 |
12:25 |
|
TDGYO TREND GMYO
|
19,90
|
4,74
|
32.082.680,44 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,92
|
4,17
|
1.262.033.673,94 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
21,16
|
-1,58
|
80.515.781,82 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
751,00
|
1,14
|
939.171.907,00 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,28
|
0,42
|
19.683.008,40 |
12:25 |
|
TGSAS TGS DIS TICARET
|
200,00
|
0,10
|
16.115.659,10 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
0,08
|
4.222.078.779,75 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
83,25
|
-1,13
|
143.257.377,05 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,30
|
-0,22
|
348.512.935,34 |
12:25 |
|
TLMAN TRABZON LIMAN
|
98,00
|
0,00
|
6.094.769,70 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
199,90
|
-2,49
|
19.951.962,90 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,80
|
0,09
|
40.326.878,10 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,42
|
-0,80
|
6.503.974,66 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
1,35
|
619.886.524,50 |
12:25 |
|
TRCAS TURCAS HOLDING
|
37,30
|
1,03
|
14.708.264,36 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
-0,07
|
27.592.352,75 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
231,00
|
2,62
|
74.391.828,70 |
12:25 |
|
TRILC TURK ILAC SERUM
|
22,84
|
-0,44
|
24.664.596,26 |
12:25 |
|
TSGYO TSKB GMYO
|
7,72
|
0,78
|
8.387.005,44 |
12:25 |
|
TSKB T.S.K.B.
|
13,18
|
1,38
|
127.464.033,36 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
1,63
|
429.366.678,48 |
12:25 |
|
TTKOM TURK TELEKOM
|
52,05
|
-0,38
|
449.267.640,60 |
12:25 |
|
TTRAK TURK TRAKTOR
|
569,00
|
0,09
|
22.979.318,00 |
12:25 |
|
TUCLK TUGCELIK
|
9,39
|
-0,63
|
25.881.849,48 |
12:24 |
|
TUKAS TUKAS
|
2,56
|
-0,78
|
141.080.971,12 |
12:25 |
|
TUPRS TUPRAS
|
179,40
|
-0,66
|
1.106.246.868,30 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
0,85
|
73.728.884,39 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,46
|
1,53
|
4.079.647,00 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
9,54
|
2,47
|
235.189.003,90 |
12:25 |
|
UFUK UFUK YATIRIM
|
936,00
|
-0,48
|
3.190.158,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
26,32
|
-1,72
|
4.396.230,44 |
12:23 |
|
ULKER ULKER BISKUVI
|
106,50
|
0,66
|
212.000.189,20 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
1,63
|
37.321.127,18 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
2,01
|
8.183.373,90 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
1,15
|
11.949.582,11 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
0,78
|
6.396.745,94 |
12:25 |
|
USAK USAK SERAMIK
|
3,78
|
0,27
|
344.786.658,01 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
25,30
|
1,93
|
1.361.634.338,06 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
0,00
|
37.916.047,54 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
0,57
|
32.588.575,80 |
12:25 |
|
VANGD VANET GIDA
|
40,88
|
-1,87
|
7.693.992,40 |
12:25 |
|
VBTYZ VBT YAZILIM
|
19,34
|
1,42
|
13.596.673,26 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
38,50
|
0,68
|
8.232.325,52 |
12:23 |
|
VERUS VERUSA HOLDING
|
293,75
|
-1,18
|
23.376.876,25 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,65
|
0,00
|
13.161.683,32 |
12:25 |
|
VESTL VESTEL
|
34,42
|
-0,29
|
106.163.868,04 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,64
|
-1,05
|
1.120.627,40 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,38
|
0,42
|
59.180.211,14 |
12:25 |
|
VKING VIKING KAGIT
|
29,22
|
1,95
|
7.968.481,74 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
0,00
|
37.522.342,83 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
153,40
|
9,96
|
1.391.002.453,10 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,25
|
0,00
|
15.052.338,25 |
12:24 |
|
YATAS YATAS
|
32,90
|
1,23
|
7.392.052,70 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,40
|
-3,10
|
26.838.397,34 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,90
|
-0,38
|
263.791,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,10
|
2,32
|
117.727.477,60 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,33
|
5,43
|
83.171.784,25 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
134,20
|
3,55
|
32.414.508,50 |
12:25 |
|
YGYO YESIL GMYO
|
1,85
|
0,54
|
664.586,60 |
09:55 |
|
YIGIT YIGIT AKU
|
26,18
|
0,15
|
16.996.303,94 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
31,88
|
1,34
|
2.140.415.764,52 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,51
|
9.765.891,35 |
12:25 |
|
YONGA YONGA MOBILYA
|
63,30
|
0,64
|
292.066,20 |
09:55 |
|
YUNSA YUNSA
|
7,09
|
0,14
|
13.309.311,32 |
12:24 |
|
YYAPI YESIL YAPI
|
1,94
|
6,59
|
301.520.859,46 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,26
|
0,79
|
22.557.687,56 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
0,11
|
3.175.882,14 |
12:22 |
|
ZOREN ZORLU ENERJI
|
3,41
|
0,29
|
78.844.122,93 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,44
|
4.289.793,50 |
12:25 |
