|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
99.236.291,16 |
17:01 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,92
|
0,29
|
47.418.385,64 |
17:00 |
|
ACSEL ACIPAYAM SELULOZ
|
109,90
|
-0,18
|
14.926.898,00 |
17:00 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
3,24
|
209.415.907,72 |
17:01 |
|
ADESE ADESE GAYRIMENKUL
|
2,63
|
-0,38
|
83.859.655,54 |
17:01 |
|
ADGYO ADRA GMYO
|
28,70
|
-0,83
|
19.418.700,52 |
17:01 |
|
AEFES ANADOLU EFES
|
171,90
|
2,32
|
2.159.791.941,90 |
17:01 |
|
AFYON AFYON CIMENTO
|
13,85
|
0,29
|
31.051.000,49 |
17:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,90
|
0,07
|
24.452.757,50 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
298,75
|
0,59
|
278.989.917,75 |
17:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
0,12
|
122.311.932,81 |
17:01 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,00
|
2.229.767,16 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,94
|
0,70
|
136.811.389,00 |
17:01 |
|
AHSGY AHES GMYO
|
21,42
|
2,29
|
66.216.091,26 |
17:01 |
|
AKBNK AKBANK
|
52,40
|
0,29
|
7.251.226.848,95 |
17:01 |
|
AKCNS AKCANSA
|
156,50
|
-1,57
|
70.846.043,30 |
17:01 |
|
AKENR AKENERJI
|
12,42
|
-3,35
|
192.549.654,80 |
17:01 |
|
AKFGY AKFEN GMYO
|
2,18
|
0,00
|
51.962.301,26 |
17:01 |
|
AKFIS AKFEN INSAAT
|
19,82
|
0,66
|
72.952.903,80 |
17:01 |
|
AKFYE AKFEN YEN. ENERJI
|
16,92
|
-0,47
|
79.768.734,11 |
17:01 |
|
AKGRT AKSIGORTA
|
6,44
|
-0,77
|
34.240.952,85 |
17:01 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
-1,79
|
4.794.635,40 |
17:01 |
|
AKSA AKSA
|
10,31
|
-0,96
|
213.066.998,48 |
17:01 |
|
AKSEN AKSA ENERJI
|
34,52
|
0,06
|
114.911.278,54 |
17:01 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,54
|
18.994.939,23 |
17:01 |
|
AKSUE AKSU ENERJI
|
22,34
|
-2,45
|
7.698.512,34 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,31
|
12.709.803,16 |
17:01 |
|
ALARK ALARKO HOLDING
|
89,85
|
-1,21
|
346.749.492,00 |
17:01 |
|
ALBRK ALBARAKA TURK
|
6,46
|
0,47
|
121.242.763,15 |
17:01 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
-1,54
|
23.078.254,00 |
17:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
0,20
|
54.551.314,70 |
17:01 |
|
ALFAS ALFA SOLAR ENERJI
|
48,22
|
2,42
|
113.740.771,48 |
17:01 |
|
ALGYO ALARKO GMYO
|
18,42
|
2,68
|
90.696.997,54 |
17:01 |
|
ALKA ALKIM KAGIT
|
6,82
|
-0,29
|
22.365.489,16 |
17:01 |
|
ALKIM ALKIM KIMYA
|
14,97
|
-0,47
|
9.985.242,66 |
17:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,52
|
-0,18
|
45.891.205,14 |
17:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,50
|
-2,84
|
1.234.609.432,17 |
17:01 |
|
ALTNY ALTINAY SAVUNMA
|
75,55
|
0,40
|
177.708.386,55 |
17:01 |
|
ALVES ALVES KABLO
|
34,82
|
1,22
|
104.065.269,78 |
17:01 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
-0,25
|
7.149.337,74 |
17:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,72
|
33.948.909,36 |
17:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,10
|
-1,49
|
64.867.408,15 |
17:01 |
|
ANSGR ANADOLU SIGORTA
|
91,05
|
0,44
|
101.112.508,05 |
17:01 |
|
ARASE DOGU ARAS ENERJI
|
44,48
|
0,09
|
23.138.541,88 |
17:01 |
|
ARCLK ARCELIK
|
121,60
|
0,41
|
220.364.172,90 |
17:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,48
|
-2,20
|
101.297.099,30 |
17:01 |
|
ARENA ARENA BILGISAYAR
|
40,00
|
-1,48
|
106.020.681,64 |
17:01 |
|
ARMGD ARMADA GIDA
|
34,44
|
0,94
|
49.771.449,22 |
17:01 |
|
ARSAN ARSAN TEKSTIL
|
21,50
|
6,33
|
96.228.798,04 |
17:01 |
|
ARTMS ARTEMIS HALI
|
30,04
|
-0,99
|
27.395.061,54 |
17:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,65
|
7,35
|
85.233.732,97 |
17:01 |
|
ASELS ASELSAN
|
138,00
|
0,88
|
4.485.728.115,10 |
17:01 |
|
ASGYO ASCE GMYO
|
10,50
|
0,57
|
21.982.455,68 |
17:01 |
|
ASTOR ASTOR ENERJI
|
106,80
|
0,47
|
1.359.463.666,30 |
17:01 |
|
ASUZU ANADOLU ISUZU
|
59,70
|
-0,50
|
39.572.178,80 |
17:01 |
|
ATAGY ATA GMYO
|
11,42
|
-1,21
|
4.657.088,19 |
16:58 |
|
ATAKP ATAKEY PATATES
|
41,36
|
-1,43
|
14.849.259,06 |
17:00 |
|
ATATP ATP YAZILIM
|
82,80
|
1,91
|
54.760.862,10 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
91,45
|
2,98
|
1.385.564,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
-1,30
|
1.642.890,52 |
16:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,16
|
0,22
|
1.739.529,76 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
0,11
|
1.635.051,01 |
17:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,70
|
8,29
|
526.947.182,25 |
17:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
1,05
|
18.096.010,20 |
17:01 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
1,47
|
73.715.171,20 |
17:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
-1,36
|
2.655.017,50 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
1,15
|
28.976.024,00 |
17:01 |
|
AYDEM AYDEM ENERJI
|
16,99
|
1,43
|
21.103.209,21 |
17:01 |
|
AYEN AYEN ENERJI
|
25,86
|
0,15
|
10.493.786,22 |
17:01 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
774.903,90 |
13:55 |
|
AYGAZ AYGAZ
|
128,40
|
-1,38
|
94.665.620,70 |
17:01 |
|
AZTEK AZTEK TEKNOLOJI
|
40,56
|
-1,51
|
30.604.732,44 |
17:01 |
|
BAGFS BAGFAS
|
30,20
|
-1,95
|
90.146.087,48 |
17:01 |
|
BAHKM BAHADIR KIMYA
|
44,66
|
-0,09
|
41.903.253,14 |
17:01 |
|
BAKAB BAK AMBALAJ
|
32,58
|
-1,51
|
10.793.495,56 |
17:01 |
|
BALAT BALATACILAR BALATACILIK
|
52,85
|
9,92
|
4.340.796,95 |
13:55 |
|
BALSU BALSU GIDA
|
18,33
|
1,10
|
135.236.890,94 |
17:01 |
|
BANVT BANVIT
|
224,30
|
-1,88
|
77.898.904,90 |
17:00 |
|
BARMA BAREM AMBALAJ
|
17,67
|
-3,07
|
52.366.345,58 |
17:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
-1,53
|
229.095,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
0,23
|
33.331.050,66 |
17:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,12
|
2,80
|
180.390.260,42 |
17:01 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
5.633.715,36 |
17:01 |
|
BERA BERA HOLDING
|
15,92
|
1,53
|
151.699.847,76 |
17:01 |
|
BEYAZ BEYAZ FILO
|
22,32
|
-0,45
|
12.994.144,36 |
17:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,60
|
-1,26
|
46.634.270,50 |
17:01 |
|
BIENY BIEN YAPI URUNLERI
|
42,68
|
3,34
|
166.691.426,20 |
17:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,42
|
7,53
|
80.586.751,28 |
17:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,53
|
2,35
|
174.806.999,12 |
17:01 |
|
BIMAS BIM MAGAZALAR
|
498,50
|
0,71
|
2.476.643.263,00 |
17:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,30
|
7,44
|
307.696.422,40 |
17:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
282,00
|
1,08
|
561.208.661,25 |
17:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,60
|
-1,74
|
118.284.934,26 |
17:01 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,23
|
4.541.066,76 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
0,00
|
182.297.778,12 |
17:01 |
|
BLCYT BILICI YATIRIM
|
15,33
|
0,39
|
7.318.077,03 |
17:00 |
|
BMSCH BMS CELIK HASIR
|
11,36
|
3,84
|
6.050.503,16 |
17:01 |
|
BMSTL BMS BIRLESIK METAL
|
53,65
|
5,92
|
370.100.587,02 |
17:01 |
|
BNTAS BANTAS AMBALAJ
|
7,46
|
4,78
|
69.961.109,65 |
17:01 |
|
BOBET BOGAZICI BETON SANAYI
|
26,86
|
4,35
|
427.235.536,94 |
17:01 |
|
BORLS BORLEASE OTOMOTIV
|
106,40
|
-3,10
|
72.148.667,60 |
16:59 |
|
BORSK BOR SEKER
|
21,50
|
0,09
|
32.936.859,20 |
17:00 |
|
BOSSA BOSSA
|
6,30
|
-0,16
|
13.769.418,79 |
17:00 |
|
BRISA BRISA
|
78,00
|
-0,57
|
17.396.166,15 |
17:00 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,40
|
1.950.580,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,12
|
-1,12
|
4.745.457,90 |
17:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,15
|
-2,23
|
82.166.998,75 |
17:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,33
|
-0,54
|
79.165.520,23 |
17:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
0,00
|
698.584,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,25
|
-0,76
|
145.583.315,50 |
17:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.017,00
|
-0,98
|
87.424.851,00 |
17:01 |
|
BSOKE BATISOKE CIMENTO
|
22,94
|
0,09
|
539.727.598,02 |
17:01 |
|
BTCIM BATI CIMENTO
|
5,62
|
0,36
|
314.059.489,82 |
17:00 |
|
BUCIM BURSA CIMENTO
|
7,78
|
-0,77
|
26.112.664,80 |
16:59 |
|
BULGS BULLS GSYO
|
29,96
|
1,22
|
311.671.902,54 |
17:01 |
|
BURCE BURCELIK
|
14,03
|
0,86
|
15.919.403,56 |
17:00 |
|
BURVA BURCELIK VANA
|
98,05
|
-0,05
|
4.229.779,35 |
17:00 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
-1,06
|
50.142.165,60 |
17:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
4,40
|
71.009.885,14 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
168.605.152,60 |
17:01 |
|
CASA CASA EMTIA PETROL
|
139,00
|
9,88
|
22.816.196,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,70
|
1,41
|
56.973.330,64 |
17:01 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
-0,46
|
175.494.845,15 |
17:01 |
|
CELHA CELIK HALAT
|
20,32
|
0,30
|
8.293.672,42 |
17:01 |
|
CEMAS CEMAS DOKUM
|
8,07
|
9,95
|
73.806.126,64 |
13:55 |
|
CEMTS CEMTAS
|
12,37
|
-4,33
|
377.760.161,25 |
17:01 |
|
CEMZY CEM ZEYTIN
|
16,19
|
0,62
|
66.379.762,78 |
17:01 |
|
CEOEM CEO EVENT MEDYA
|
29,06
|
-0,07
|
38.372.514,04 |
17:01 |
|
CGCAM CAGDAS CAM
|
31,64
|
-1,49
|
156.860.958,46 |
17:01 |
|
CIMSA CIMSA
|
51,70
|
2,99
|
522.372.287,60 |
17:01 |
|
CLEBI CELEBI
|
2.476,00
|
-2,13
|
164.052.779,00 |
17:01 |
|
CMBTN CIMBETON
|
2.277,00
|
-0,13
|
43.901.751,00 |
17:00 |
|
CMENT CIMENTAS
|
350,00
|
2,56
|
787.864,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,03
|
43.088.820,92 |
17:00 |
|
COSMO COSMOS YAT. HOLDING
|
104,30
|
-0,38
|
3.266.045,80 |
17:00 |
|
CRDFA CREDITWEST FAKTORING
|
11,37
|
-2,99
|
42.174.387,79 |
17:01 |
|
CRFSA CARREFOURSA
|
81,70
|
0,00
|
7.315.837,85 |
17:00 |
|
CUSAN CUHADAROGLU METAL
|
20,68
|
-1,24
|
15.908.429,30 |
17:00 |
|
CVKMD CVK MADEN
|
12,96
|
-1,07
|
262.012.917,08 |
17:01 |
|
CWENE CW ENERJI
|
16,85
|
-1,75
|
110.114.878,58 |
17:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,75
|
6,00
|
72.894.696,80 |
17:01 |
|
DAGI DAGI GIYIM
|
4,87
|
1,46
|
47.328.907,46 |
17:01 |
|
DAPGM DAP GAYRIMENKUL
|
8,46
|
5,35
|
756.115.389,42 |
17:01 |
|
DARDL DARDANEL
|
1,86
|
-3,13
|
99.861.671,22 |
17:01 |
|
DARDLR DARDANEL - RHKP
|
2,54
|
-7,77
|
40.447.820,45 |
17:00 |
|
DCTTR DCT TRADING DIS TICARET
|
43,86
|
-0,86
|
301.552.961,44 |
17:01 |
|
DENGE DENGE HOLDING
|
1,82
|
0,00
|
24.471.630,70 |
16:59 |
|
DENGER DENGE HOLDING - RHKP
|
0,81
|
-2,41
|
8.377.094,72 |
17:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
112,50
|
9,54
|
2.078.995.337,60 |
17:01 |
|
DERIM DERIMOD
|
38,64
|
-0,31
|
28.762.466,92 |
17:00 |
|
DESA DESA DERI
|
9,34
|
1,74
|
51.659.843,88 |
17:01 |
|
DESPC DESPEC BILGISAYAR
|
54,25
|
1,31
|
41.381.560,60 |
17:01 |
|
DEVA DEVA HOLDING
|
59,65
|
-0,50
|
17.199.331,35 |
17:01 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
1,57
|
34.548.607,05 |
16:58 |
|
DGGYO DOGUS GMYO
|
33,10
|
-0,18
|
1.387.490,38 |
16:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-0,76
|
10.884.507,40 |
17:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,35
|
-0,26
|
892.770,30 |
13:55 |
|
DITAS DITAS DOGAN
|
14,12
|
9,46
|
56.688.873,84 |
17:01 |
|
DMRGD DMR UNLU MAMULLER
|
22,56
|
4,64
|
130.724.416,06 |
17:01 |
|
DMSAS DEMISAS DOKUM
|
7,39
|
-0,54
|
15.251.596,84 |
17:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
3,35
|
45.975.911,68 |
17:01 |
|
DOAS DOGUS OTOMOTIV
|
242,60
|
2,97
|
1.578.189.738,00 |
17:01 |
|
DOBUR DOGAN BURDA
|
309,00
|
6,19
|
155.316.912,25 |
17:01 |
|
DOCO DO-CO
|
7.142,50
|
-3,41
|
120.292.747,50 |
17:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,18
|
-2,24
|
47.721.942,82 |
17:00 |
|
DOGUB DOGUSAN
|
17,27
|
-0,35
|
2.587.219,59 |
16:58 |
|
DOHOL DOGAN HOLDING
|
15,13
|
-2,13
|
277.561.551,59 |
17:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-1,10
|
11.073.235,88 |
17:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
237,20
|
9,01
|
585.820.155,20 |
17:01 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
0,00
|
10.415.312,81 |
17:01 |
|
DURKN DURUKAN SEKERLEME
|
15,93
|
-0,31
|
56.245.210,95 |
17:01 |
|
DYOBY DYO BOYA
|
14,69
|
-1,01
|
51.952.811,53 |
17:01 |
|
DZGYO DENIZ GMYO
|
6,29
|
0,16
|
25.515.634,91 |
17:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,08
|
-0,45
|
23.796.958,58 |
17:01 |
|
ECILC ECZACIBASI ILAC
|
47,48
|
-1,08
|
71.713.685,54 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
195,70
|
-1,76
|
49.465.349,60 |
17:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,24
|
11.902.310,52 |
17:01 |
|
EDIP EDIP GAYRIMENKUL
|
46,00
|
1,59
|
202.199.988,42 |
17:01 |
|
EFORC EFOR CAY SANAYI
|
91,40
|
-1,19
|
46.933.147,25 |
17:01 |
|
EGEEN EGE ENDUSTRI
|
8.857,50
|
-0,39
|
73.586.997,50 |
17:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,79
|
5,43
|
108.136.812,14 |
17:01 |
|
EGEPO NASMED EGEPOL
|
6,93
|
-0,57
|
31.945.113,18 |
16:59 |
|
EGGUB EGE GUBRE
|
74,35
|
-0,87
|
41.130.460,70 |
17:00 |
|
EGPRO EGE PROFIL
|
22,24
|
-0,18
|
29.430.087,90 |
17:01 |
|
EGSER EGE SERAMIK
|
3,35
|
1,82
|
13.231.787,20 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
13,94
|
-0,14
|
1.717.196.064,74 |
17:01 |
|
EKIZ EKIZ KIMYA
|
56,05
|
-1,84
|
1.105.240,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,52
|
0,00
|
22.234.282,58 |
17:01 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,75
|
15.264.681,33 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,22
|
-1,13
|
104.884.573,68 |
17:01 |
|
EMKEL EMEK ELEKTRIK
|
33,90
|
0,95
|
387.774.469,18 |
17:01 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-3,23
|
3.671.439,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,62
|
7,23
|
406.743.354,72 |
17:01 |
|
ENERY ENERYA ENERJI
|
4,47
|
2,05
|
176.921.819,87 |
17:01 |
|
ENJSA ENERJISA ENERJI
|
57,45
|
-0,52
|
141.791.377,65 |
17:01 |
|
ENKAI ENKA INSAAT
|
68,65
|
-0,51
|
2.115.733.942,05 |
17:01 |
|
ENSRI ENSARI DERI
|
19,49
|
-0,71
|
19.231.984,36 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
0,19
|
245.354.332,91 |
17:01 |
|
EPLAS EGEPLAST
|
5,85
|
2,27
|
113.783.226,11 |
17:01 |
|
ERBOS ERBOSAN
|
159,10
|
-0,50
|
7.462.265,10 |
17:00 |
|
ERCB ERCIYAS CELIK BORU
|
76,05
|
-1,74
|
34.690.789,60 |
17:01 |
|
EREGL EREGLI DEMIR CELIK
|
25,02
|
0,08
|
4.400.416.919,96 |
17:01 |
|
ERSU ERSU GIDA
|
15,75
|
1,81
|
7.137.485,68 |
17:00 |
|
ESCAR ESCAR FILO
|
74,05
|
4,08
|
49.140.657,80 |
17:01 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
3,63
|
58.076.113,27 |
17:01 |
|
ESEN ESENBOGA ELEKTRIK
|
48,50
|
-1,22
|
41.146.414,78 |
17:01 |
|
ETILR ETILER GIDA
|
9,42
|
1,95
|
36.427.607,39 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
-0,20
|
2.178.063,26 |
17:01 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-5,06
|
7.833.229,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,71
|
-2,64
|
3.829.443,50 |
17:01 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
2,84
|
393.927.661,14 |
17:01 |
|
EUREN EUROPEN ENDUSTRI
|
6,24
|
-0,79
|
478.403.440,01 |
17:01 |
|
EUYO EURO YAT. ORT.
|
9,79
|
-0,41
|
3.292.200,88 |
17:01 |
|
EYGYO EYG GMYO
|
2,40
|
2,56
|
19.444.998,66 |
17:01 |
|
FADE FADE GIDA
|
14,04
|
-0,85
|
7.904.531,06 |
17:01 |
|
FENER FENERBAHCE FUTBOL
|
56,70
|
1,80
|
599.608.774,45 |
17:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,72
|
-0,77
|
7.021.682,93 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
-0,72
|
20.903.994,75 |
17:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,04
|
-0,40
|
52.933.866,92 |
17:00 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
9,78
|
406.025.933,77 |
17:01 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,00
|
16,73
|
105.036.688,76 |
17:01 |
|
FORTE FORTE BILGI ILETISIM
|
64,25
|
-2,28
|
22.026.614,80 |
17:01 |
|
FRIGO FRIGO PAK GIDA
|
6,96
|
-1,69
|
17.490.139,52 |
17:01 |
|
FROTO FORD OTOSAN
|
97,80
|
0,05
|
770.871.592,85 |
17:01 |
|
FZLGY FUZUL GMYO
|
35,34
|
0,86
|
91.047.699,14 |
17:01 |
|
GARAN GARANTI BANKASI
|
113,60
|
3,56
|
2.882.746.749,40 |
17:01 |
|
GARFA GARANTI FAKTORING
|
28,04
|
9,96
|
93.807.114,80 |
17:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
0,37
|
6.276.149,30 |
17:00 |
|
GEDZA GEDIZ AMBALAJ
|
23,14
|
-1,53
|
25.331.105,42 |
17:01 |
|
GENIL GEN ILAC
|
139,80
|
-2,17
|
183.599.095,50 |
17:01 |
|
GENTS GENTAS
|
23,78
|
7,89
|
122.923.832,18 |
17:01 |
|
GEREL GERSAN ELEKTRIK
|
9,37
|
3,19
|
62.214.025,43 |
17:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,36
|
-0,04
|
371.677.226,72 |
17:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,90
|
2,32
|
102.502.180,40 |
17:01 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
-1,82
|
4.995.827,96 |
17:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,25
|
-0,61
|
45.382.899,35 |
17:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
1,58
|
467.266.724,10 |
17:01 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
7,32
|
198.021.891,56 |
17:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,21
|
-0,73
|
114.436.743,73 |
17:01 |
|
GMTAS GIMAT MAGAZACILIK
|
15,13
|
6,18
|
57.550.098,65 |
17:00 |
|
GOKNR GOKNUR GIDA
|
26,74
|
-0,15
|
125.845.591,84 |
17:01 |
|
GOLTS GOLTAS CIMENTO
|
377,00
|
-0,98
|
65.701.250,00 |
17:01 |
|
GOODY GOOD-YEAR
|
17,37
|
-0,46
|
23.044.164,69 |
17:01 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
2,56
|
37.723.851,24 |
17:01 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
0,22
|
2.978.904,72 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,75
|
-1,43
|
220.154.640,75 |
17:01 |
|
GRTHO GRAINTURK HOLDING
|
275,50
|
5,35
|
226.366.301,25 |
17:01 |
|
GSDDE GSD DENIZCILIK
|
8,36
|
0,24
|
11.759.983,76 |
17:01 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
30.956.525,29 |
17:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
1,42
|
460.938.327,25 |
17:01 |
|
GUBRF GUBRE FABRIK.
|
276,00
|
-3,07
|
1.893.805.575,75 |
17:01 |
|
GUNDG GUNDOGDU GIDA
|
54,35
|
-2,51
|
73.911.876,50 |
17:00 |
|
GWIND GALATA WIND ENERJI
|
24,48
|
0,49
|
42.026.654,80 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
192,40
|
-0,10
|
82.167.338,20 |
17:01 |
|
HALKB T. HALK BANKASI
|
22,40
|
2,28
|
1.861.016.147,86 |
17:01 |
|
HATEK HATAY TEKSTIL
|
26,12
|
-0,68
|
32.677.801,28 |
17:01 |
|
HATSN HATSAN GEMI
|
41,10
|
0,49
|
79.448.186,32 |
17:01 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
91.642.884,71 |
17:01 |
|
HEDEF HEDEF HOLDING
|
7,95
|
3,92
|
58.974.182,11 |
17:01 |
|
HEKTS HEKTAS
|
3,24
|
0,00
|
220.115.051,38 |
17:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
-0,87
|
43.645.946,74 |
17:01 |
|
HLGYO HALK GMYO
|
2,81
|
0,00
|
190.648.640,95 |
17:01 |
|
HOROZ HOROZ LOJISTIK
|
52,15
|
5,35
|
136.594.793,78 |
17:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,65
|
-0,30
|
204.586.783,05 |
17:01 |
|
HTTBT HITIT BILGISAYAR
|
43,78
|
1,02
|
36.483.836,48 |
17:01 |
|
HUBVC HUB GIRISIM
|
1,74
|
1,75
|
9.188.512,25 |
17:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,83
|
147.987.779,46 |
17:01 |
|
HURGZ HURRIYET GZT.
|
6,21
|
0,49
|
20.807.536,06 |
17:01 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
3,40
|
40.660.527,84 |
17:01 |
|
ICUGS ICU GIRISIM
|
11,11
|
0,36
|
45.610.105,92 |
17:00 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-1,30
|
3.702.355,53 |
17:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,05
|
0,36
|
551.512.142,17 |
17:01 |
|
IHAAS IHLAS HABER AJANSI
|
19,60
|
2,94
|
62.763.559,80 |
17:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
8.530.433,33 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
1,46
|
65.762.492,19 |
17:01 |
|
IHLAS IHLAS HOLDING
|
2,47
|
6,01
|
396.377.233,35 |
17:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
5,65
|
170.216.430,94 |
17:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
1,92
|
37.752.758,06 |
17:00 |
|
IMASM IMAS MAKINA
|
2,84
|
-2,07
|
69.852.703,34 |
17:01 |
|
INDES INDEKS BILGISAYAR
|
6,98
|
-1,13
|
23.108.189,83 |
17:01 |
|
INFO INFO YATIRIM
|
2,13
|
0,00
|
12.148.859,91 |
17:01 |
|
INGRM INGRAM BILISIM
|
387,00
|
-0,19
|
10.960.949,75 |
17:00 |
|
INTEK INNOSA TEKNOLOJI
|
410,75
|
-1,32
|
2.559.761,00 |
13:55 |
|
INTEM INTEMA
|
203,10
|
2,06
|
19.850.085,50 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
-0,96
|
9.859.135,74 |
17:01 |
|
INVES INVESTCO HOLDING
|
213,10
|
1,00
|
8.328.172,70 |
16:58 |
|
IPEKE IPEK DOGAL ENERJI
|
64,75
|
-1,37
|
181.117.661,90 |
17:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
1.267.520,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.200,00
|
-1,52
|
1.018.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,00
|
1,01
|
4.922.574.683,06 |
17:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,80
|
5,76
|
221.330.267,94 |
17:01 |
|
ISFIN IS FIN.KIR.
|
13,05
|
1,08
|
56.589.164,46 |
17:00 |
|
ISGSY IS GIRISIM
|
33,12
|
0,06
|
41.919.500,02 |
17:01 |
|
ISGYO IS GMYO
|
15,58
|
0,52
|
61.356.530,30 |
17:01 |
|
ISKPL ISIK PLASTIK
|
26,72
|
-0,67
|
9.301.833,90 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,44
|
-1,00
|
217.304.263,28 |
17:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
2,16
|
10.886.532,09 |
17:01 |
|
ISYAT IS YAT. ORT.
|
8,03
|
1,39
|
27.455.100,89 |
17:00 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
-1,38
|
106.161.879,27 |
17:01 |
|
IZFAS IZMIR FIRCA
|
96,35
|
2,99
|
255.513.020,35 |
17:01 |
|
IZINV IZ YATIRIM HOLDING
|
49,40
|
9,78
|
11.001.721,16 |
17:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,35
|
3,88
|
39.629.723,19 |
17:00 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
-0,55
|
51.457.497,18 |
17:01 |
|
KAPLM KAPLAMIN
|
225,50
|
2,50
|
59.298.167,00 |
17:01 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-2,75
|
56.036.693,61 |
17:01 |
|
KARSN KARSAN OTOMOTIV
|
10,81
|
0,93
|
124.175.580,68 |
17:01 |
|
KARTN KARTONSAN
|
82,20
|
-0,54
|
20.356.256,80 |
17:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
3,55
|
338.498.351,01 |
17:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,47
|
-0,11
|
25.037.650,57 |
17:01 |
|
KBORU KUZEY BORU
|
67,65
|
-0,07
|
43.517.973,10 |
17:00 |
|
KCAER KOCAER CELIK
|
14,44
|
3,07
|
263.447.004,87 |
17:01 |
|
KCHOL KOC HOLDING
|
155,40
|
0,58
|
3.981.974.741,30 |
17:01 |
|
KENT KENT GIDA
|
807,50
|
1,00
|
1.186.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-0,51
|
618.363,20 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,99
|
-0,56
|
56.893.794,00 |
17:01 |
|
KFEIN KAFEIN YAZILIM
|
101,90
|
-0,78
|
43.983.847,10 |
17:01 |
|
KGYO KORAY GMYO
|
3,88
|
8,99
|
171.074.430,59 |
17:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,43
|
5,93
|
42.189.425,07 |
17:01 |
|
KLGYO KILER GMYO
|
4,83
|
2,55
|
201.686.435,82 |
17:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
0,72
|
91.770.338,92 |
17:01 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
-0,08
|
16.505.610,14 |
17:01 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
3,03
|
1.354.908,10 |
13:55 |
|
KLRHO KILER HOLDING
|
30,58
|
10,00
|
401.073.221,40 |
16:57 |
|
KLSER KALESERAMIK
|
29,24
|
1,39
|
55.570.177,30 |
17:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
0,96
|
27.750.964,30 |
17:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
-0,46
|
177.188.063,10 |
17:01 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-0,39
|
37.647.452,15 |
17:00 |
|
KNFRT KONFRUT TARIM
|
10,35
|
-1,33
|
16.058.099,20 |
17:00 |
|
KOCMT KOC METALURJI
|
13,72
|
5,38
|
97.672.034,41 |
17:01 |
|
KONKA KONYA KAGIT
|
33,84
|
-0,65
|
13.859.583,18 |
17:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,80
|
-1,07
|
427.420.172,18 |
17:01 |
|
KONYA KONYA CIMENTO
|
5.857,50
|
0,64
|
42.322.935,00 |
17:00 |
|
KOPOL KOZA POLYESTER
|
5,23
|
-2,06
|
75.900.411,98 |
17:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
0,09
|
35.988.494,55 |
17:00 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
0,07
|
55.031.002,03 |
17:01 |
|
KOZAA KOZA MADENCILIK
|
83,55
|
-0,77
|
276.203.431,00 |
17:01 |
|
KOZAL KOZA ALTIN
|
25,42
|
0,24
|
1.150.015.148,68 |
17:01 |
|
KRDMA KARDEMIR (A)
|
40,12
|
4,59
|
428.459.579,00 |
17:00 |
|
KRDMB KARDEMIR (B)
|
23,02
|
1,95
|
34.002.557,56 |
17:00 |
|
KRDMD KARDEMIR (D)
|
25,28
|
2,68
|
1.487.998.447,78 |
17:01 |
|
KRGYO KORFEZ GMYO
|
14,15
|
0,28
|
95.169.861,46 |
17:00 |
|
KRONT KRON TEKNOLOJI
|
19,02
|
-2,91
|
12.899.944,49 |
17:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,06
|
-5,11
|
62.906.724,68 |
17:00 |
|
KRSTL KRISTAL KOLA
|
7,32
|
-0,68
|
68.798.479,91 |
17:01 |
|
KRTEK KARSU TEKSTIL
|
29,98
|
2,32
|
24.768.769,90 |
17:01 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
27.468.477,39 |
17:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.455,00
|
1,25
|
2.404.845,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
90,15
|
-0,17
|
392.403.733,60 |
17:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,55
|
1,32
|
25.104.908,20 |
17:01 |
|
KUTPO KUTAHYA PORSELEN
|
92,25
|
6,22
|
152.870.228,35 |
17:01 |
|
KUVVA KUVVA GIDA
|
94,00
|
4,39
|
7.976.998,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,08
|
-3,84
|
211.940.827,28 |
17:01 |
|
KZBGY KIZILBUK GYO
|
12,67
|
-3,50
|
1.220.110.999,59 |
17:01 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
1,11
|
48.612.575,96 |
17:01 |
|
LIDER LDR TURIZM
|
225,90
|
7,73
|
116.006.729,20 |
17:01 |
|
LIDFA LIDER FAKTORING
|
3,56
|
1,14
|
64.651.332,97 |
17:01 |
|
LILAK LILA KAGIT
|
23,34
|
0,78
|
69.580.713,68 |
17:01 |
|
LINK LINK BILGISAYAR
|
566,00
|
5,79
|
108.885.752,00 |
17:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
-0,87
|
13.179.252,13 |
17:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
0,78
|
302.842.322,22 |
17:01 |
|
LOGO LOGO YAZILIM
|
140,50
|
-1,33
|
71.240.040,80 |
16:59 |
|
LRSHO LORAS HOLDING
|
3,44
|
-4,18
|
71.934.140,29 |
17:01 |
|
LUKSK LUKS KADIFE
|
78,75
|
-0,06
|
9.207.795,60 |
17:01 |
|
LYDHO LYDIA HOLDING
|
93,40
|
-0,11
|
59.225.946,55 |
17:01 |
|
LYDYE LYDIA YESIL ENERJI
|
15.235,00
|
2,82
|
109.624.065,00 |
17:01 |
|
MAALT MARMARIS ALTINYUNUS
|
717,00
|
0,42
|
40.570.579,50 |
17:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,92
|
0,99
|
52.700.625,90 |
17:01 |
|
MAGEN MARGUN ENERJI
|
29,08
|
0,07
|
123.863.956,38 |
17:01 |
|
MAKIM MAKIM MAKINE
|
16,67
|
0,00
|
16.396.500,51 |
16:57 |
|
MAKTK MAKINA TAKIM
|
12,68
|
2,67
|
223.542.233,32 |
17:01 |
|
MANAS MANAS ENERJI YONETIMI
|
6,28
|
0,32
|
43.222.190,55 |
17:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,40
|
-1,37
|
39.993.804,48 |
17:01 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
-1,02
|
36.091.584,55 |
17:01 |
|
MARTI MARTI OTEL
|
3,09
|
6,92
|
163.924.408,32 |
17:01 |
|
MAVI MAVI GIYIM
|
35,42
|
-0,51
|
230.290.765,70 |
17:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-1,32
|
23.331.815,64 |
17:01 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
2.066.137,62 |
13:55 |
|
MEGMT MEGA METAL
|
29,28
|
4,05
|
243.105.050,92 |
17:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,60
|
-0,68
|
18.790.320,62 |
17:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
-0,12
|
1.228.743,69 |
17:01 |
|
MERCN MERCAN KIMYA
|
19,90
|
5,51
|
100.266.183,85 |
17:00 |
|
MERIT MERIT TURIZM
|
12,34
|
-0,80
|
36.486.323,87 |
17:01 |
|
MERKO MERKO GIDA
|
15,10
|
-0,33
|
55.523.666,45 |
17:01 |
|
METRO METRO HOLDING
|
2,62
|
-1,50
|
14.701.935,40 |
17:01 |
|
METUR METEMTUR YATIRIM
|
19,69
|
0,92
|
117.540.215,54 |
17:01 |
|
MGROS MIGROS TICARET
|
529,00
|
-1,67
|
744.806.755,50 |
17:01 |
|
MHRGY MHR GMYO
|
4,94
|
2,70
|
19.966.997,85 |
17:00 |
|
MIATK MIA TEKNOLOJI
|
34,00
|
-0,53
|
280.403.165,50 |
17:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
4,22
|
958.424,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0,63
|
140.900.082,43 |
17:01 |
|
MNDTR MONDI TURKEY
|
6,24
|
5,05
|
74.275.813,71 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
1,22
|
33.807.432,54 |
17:01 |
|
MOGAN MOGAN ENERJI
|
8,51
|
0,00
|
36.834.666,69 |
17:00 |
|
MOPAS MOPAS MARKETCILIK
|
27,66
|
0,00
|
82.487.989,80 |
17:01 |
|
MPARK MLP SAGLIK
|
355,75
|
1,72
|
186.175.204,25 |
17:01 |
|
MRGYO MARTI GMYO
|
1,58
|
9,72
|
582.463.244,39 |
17:00 |
|
MRSHL MARSHALL
|
1.478,00
|
1,16
|
76.773.003,00 |
17:01 |
|
MSGYO MISTRAL GMYO
|
4,64
|
5,69
|
37.265.304,25 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-0,20
|
15.652.266,16 |
17:01 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,16
|
2.113.391,94 |
17:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,49
|
2.712.176,10 |
16:59 |
|
NATEN NATUREL ENERJI
|
49,00
|
0,78
|
309.493.519,79 |
17:01 |
|
NETAS NETAS TELEKOM.
|
54,65
|
-0,64
|
18.912.012,30 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
19,74
|
1,18
|
103.242.219,57 |
17:01 |
|
NTGAZ NATURELGAZ
|
10,07
|
-2,04
|
50.729.040,11 |
17:01 |
|
NTHOL NET HOLDING
|
39,38
|
0,72
|
74.939.371,52 |
17:01 |
|
NUGYO NUROL GMYO
|
7,23
|
-2,17
|
21.890.836,48 |
17:01 |
|
NUHCM NUH CIMENTO
|
249,40
|
-1,13
|
39.469.553,85 |
17:01 |
|
OBAMS OBA MAKARNACILIK
|
79,10
|
0,70
|
240.293.472,95 |
17:01 |
|
OBASE OBASE BILGISAYAR
|
32,48
|
-0,85
|
15.331.547,00 |
17:01 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
1,17
|
234.103.499,88 |
17:00 |
|
ODINE ODINE TEKNOLOJI
|
80,10
|
-0,62
|
91.685.469,10 |
17:01 |
|
OFSYM OFIS YEM GIDA
|
45,84
|
8,88
|
234.608.372,70 |
17:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,90
|
-1,15
|
48.817.588,90 |
17:00 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
0,16
|
84.095.780,20 |
17:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,04
|
-0,12
|
4.582.485,95 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,90
|
-2,62
|
205.942.664,20 |
17:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,88
|
776.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-0,24
|
23.539.191,22 |
17:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
1,50
|
57.212.520,47 |
17:01 |
|
OTKAR OTOKAR
|
425,75
|
6,11
|
336.716.982,00 |
17:01 |
|
OTTO OTTO HOLDING
|
378,00
|
0,40
|
15.593.731,25 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,78
|
1,45
|
664.626.709,64 |
17:01 |
|
OYAYO OYAK YAT. ORT.
|
23,60
|
0,43
|
2.301.759,94 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-0,97
|
2.651.332,17 |
17:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,22
|
4,06
|
13.369.331,06 |
17:01 |
|
OZATD OZATA DENIZCILIK
|
114,90
|
0,44
|
46.166.929,10 |
17:01 |
|
OZGYO OZDERICI GMYO
|
5,41
|
1,88
|
25.542.732,18 |
17:00 |
|
OZKGY OZAK GMYO
|
11,06
|
0,64
|
46.076.337,65 |
17:01 |
|
OZRDN OZERDEN AMBALAJ
|
7,98
|
-1,12
|
3.342.553,46 |
17:01 |
|
OZSUB OZSU BALIK
|
24,10
|
1,86
|
46.383.675,78 |
17:01 |
|
OZYSR OZYASAR TEL
|
23,46
|
1,21
|
50.026.917,12 |
17:01 |
|
PAGYO PANORA GMYO
|
65,95
|
3,05
|
11.091.267,90 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-1,34
|
12.704.482,45 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
36,26
|
5,90
|
964.326.788,26 |
17:01 |
|
PARSN PARSAN
|
84,60
|
-0,29
|
38.569.095,55 |
17:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,30
|
-0,20
|
279.879.127,50 |
17:01 |
|
PATEK PASIFIK TEKNOLOJI
|
73,35
|
-0,88
|
147.792.771,60 |
17:00 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
0,00
|
42.689.719,78 |
17:01 |
|
PEHOL PERA YATIRIM HOLDING
|
14,65
|
-0,68
|
562.766.221,41 |
17:01 |
|
PEKGY PEKER GMYO
|
1,51
|
2,03
|
297.904.512,04 |
17:01 |
|
PENGD PENGUEN GIDA
|
7,99
|
1,14
|
43.544.094,10 |
17:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
-0,07
|
70.860.103,22 |
17:01 |
|
PETKM PETKIM
|
18,10
|
-0,55
|
873.567.030,18 |
17:01 |
|
PETUN PINAR ET VE UN
|
9,56
|
-0,93
|
17.365.433,99 |
17:01 |
|
PGSUS PEGASUS
|
251,75
|
0,70
|
1.379.361.973,90 |
17:01 |
|
PINSU PINAR SU
|
5,50
|
-0,72
|
7.604.809,38 |
17:00 |
|
PKART PLASTIKKART
|
66,00
|
0,69
|
18.520.642,50 |
17:00 |
|
PKENT PETROKENT TURIZM
|
222,20
|
10,00
|
80.973.435,80 |
17:00 |
|
PLTUR PLATFORM TURIZM
|
32,70
|
6,86
|
382.973.675,10 |
17:01 |
|
PNLSN PANELSAN CATI CEPHE
|
36,22
|
1,17
|
58.789.904,78 |
17:00 |
|
PNSUT PINAR SUT
|
9,48
|
-0,73
|
19.984.989,14 |
17:01 |
|
POLHO POLISAN HOLDING
|
18,14
|
3,01
|
193.878.336,95 |
17:01 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
-0,08
|
13.796.092,50 |
17:01 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
4,53
|
237.249.499,28 |
17:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,22
|
-0,07
|
11.126.032,02 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-0,44
|
16.905.078,65 |
17:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-1,57
|
3.940.817,91 |
17:00 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
9.278.228,25 |
16:57 |
|
PSGYO PASIFIK GMYO
|
1,84
|
5,14
|
275.578.254,36 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,44
|
1,14
|
1.609.822,04 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
3,52
|
4.370.322,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,79
|
5,85
|
377.245.901,54 |
17:01 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
9,97
|
319.478.221,10 |
17:01 |
|
RAYSG RAY SIGORTA
|
248,90
|
-2,39
|
149.628.414,70 |
17:01 |
|
REEDR REEDER TEKNOLOJI
|
11,86
|
1,11
|
264.415.761,20 |
17:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,30
|
0,08
|
66.292.361,50 |
17:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,58
|
-3,23
|
7.639.937,24 |
17:01 |
|
RODRG RODRIGO TEKSTIL
|
16,37
|
-1,09
|
2.377.257,36 |
16:38 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
1,30
|
139.041.758,49 |
17:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
0,70
|
51.611.843,34 |
17:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,48
|
-2,27
|
33.816.579,67 |
17:01 |
|
RYGYO REYSAS GMYO
|
14,22
|
-0,14
|
92.621.112,92 |
17:01 |
|
RYSAS REYSAS LOJISTIK
|
16,08
|
-0,31
|
21.560.078,51 |
17:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
90,20
|
-6,77
|
108.764.442,90 |
17:01 |
|
SAHOL SABANCI HOLDING
|
78,85
|
0,13
|
1.877.068.472,65 |
17:01 |
|
SAMAT SARAY MATBAACILIK
|
19,40
|
-5,64
|
207.329.835,12 |
17:01 |
|
SANEL SANEL MUHENDISLIK
|
25,88
|
-1,90
|
3.480.713,06 |
17:01 |
|
SANFM SANIFOAM ENDUSTRI
|
27,32
|
3,72
|
168.834.908,76 |
17:01 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
-0,09
|
34.516.358,32 |
17:01 |
|
SARKY SARKUYSAN
|
19,27
|
0,16
|
32.246.107,44 |
17:01 |
|
SASA SASA POLYESTER
|
3,80
|
-0,26
|
995.950.645,46 |
17:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
0,94
|
308.012.581,70 |
17:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
-0,81
|
47.175.976,10 |
17:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,38
|
0,91
|
107.514.702,06 |
17:01 |
|
SEGYO SEKER GMYO
|
4,00
|
-1,72
|
41.269.253,17 |
17:01 |
|
SEKFK SEKER FIN. KIR.
|
7,46
|
-0,80
|
3.253.206,44 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
17,02
|
-2,58
|
11.719.892,97 |
17:00 |
|
SELEC SELCUK ECZA DEPOSU
|
63,10
|
-3,00
|
124.636.008,95 |
17:01 |
|
SELGD SELCUK GIDA
|
57,60
|
4,54
|
16.950.503,20 |
16:59 |
|
SELVA SELVA GIDA
|
1,89
|
-1,05
|
26.954.885,74 |
17:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,60
|
1,92
|
238.508.596,85 |
17:01 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
0,00
|
3.794.566,99 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,78
|
-0,89
|
3.558.452,81 |
17:00 |
|
SISE SISE CAM
|
37,54
|
2,29
|
1.800.476.670,42 |
17:01 |
|
SKBNK SEKERBANK
|
5,54
|
-2,81
|
148.656.882,40 |
17:01 |
|
SKTAS SOKTAS
|
5,45
|
5,42
|
37.436.419,86 |
17:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,05
|
4,10
|
42.139.519,30 |
17:01 |
|
SKYMD SEKER YATIRIM
|
10,43
|
0,00
|
55.175.981,48 |
17:01 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
1,37
|
22.890.047,28 |
17:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,06
|
0,06
|
60.074.264,34 |
17:01 |
|
SMRVA SUMER VARLIK YONETIM
|
131,30
|
-9,95
|
149.505.795,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,71
|
-1,59
|
81.174.627,80 |
17:01 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,21
|
39.384.880,96 |
17:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30
|
0,93
|
4.046.524,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-2,20
|
669.309,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
801.548,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
-0,54
|
14.954.487,21 |
17:01 |
|
SOKM SOK MARKETLER TICARET
|
38,72
|
-0,21
|
329.739.495,42 |
17:01 |
|
SONME SONMEZ FILAMENT
|
104,00
|
0,48
|
12.838.642,10 |
16:59 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
109.867.785,44 |
17:01 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
-2,89
|
2.753.203,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
0,00
|
147.898.264,40 |
17:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,30
|
-2,24
|
48.732.749,26 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
13,85
|
8,80
|
276.955.155,85 |
17:01 |
|
TABGD TAB GIDA
|
175,60
|
-1,51
|
101.775.623,10 |
17:01 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
0,00
|
40.139.846,75 |
17:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,16
|
0,60
|
52.943.296,24 |
17:01 |
|
TATGD TAT GIDA
|
12,16
|
0,91
|
22.075.714,08 |
17:00 |
|
TAVHL TAV HAVALIMANLARI
|
240,70
|
0,04
|
492.187.592,50 |
17:01 |
|
TBORG T.TUBORG
|
181,50
|
-2,00
|
12.647.532,60 |
16:56 |
|
TCELL TURKCELL
|
97,15
|
1,46
|
1.645.232.402,00 |
17:01 |
|
TCKRC KIRAC GALVANIZ
|
39,50
|
5,33
|
90.191.130,12 |
17:01 |
|
TDGYO TREND GMYO
|
13,72
|
0,37
|
9.736.388,71 |
17:01 |
|
TEKTU TEK-ART TURIZM
|
4,72
|
-1,26
|
48.423.104,48 |
17:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,40
|
9,99
|
3.365.717.254,00 |
17:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,89
|
0,75
|
159.899.535,08 |
17:01 |
|
TGSAS TGS DIS TICARET
|
75,00
|
-4,76
|
37.815.282,20 |
17:01 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
-1,23
|
5.703.911.174,25 |
17:01 |
|
TKFEN TEKFEN HOLDING
|
126,20
|
2,35
|
514.308.282,90 |
17:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,24
|
-0,82
|
56.639.801,46 |
17:01 |
|
TLMAN TRABZON LIMAN
|
87,25
|
-0,51
|
38.860.235,75 |
17:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,00
|
0,26
|
21.702.660,15 |
17:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,80
|
-1,18
|
54.230.000,00 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
40,90
|
8,66
|
53.281.569,76 |
17:01 |
|
TOASO TOFAS OTO. FAB.
|
219,20
|
0,74
|
1.660.786.948,10 |
17:01 |
|
TRCAS TURCAS PETROL
|
27,94
|
0,87
|
41.117.952,60 |
17:01 |
|
TRGYO TORUNLAR GMYO
|
65,65
|
4,70
|
238.799.178,10 |
17:01 |
|
TRILC TURK ILAC SERUM
|
20,76
|
1,17
|
65.484.535,64 |
17:01 |
|
TSGYO TSKB GMYO
|
6,77
|
1,20
|
20.955.802,89 |
17:01 |
|
TSKB T.S.K.B.
|
11,62
|
1,66
|
203.735.353,99 |
17:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
242.300.658,04 |
17:01 |
|
TTKOM TURK TELEKOM
|
61,30
|
2,08
|
994.116.232,75 |
17:01 |
|
TTRAK TURK TRAKTOR
|
620,50
|
0,08
|
118.027.549,00 |
17:01 |
|
TUCLK TUGCELIK
|
9,18
|
0,33
|
26.653.081,40 |
17:01 |
|
TUKAS TUKAS
|
2,74
|
3,40
|
250.549.438,36 |
17:00 |
|
TUPRS TUPRAS
|
135,10
|
-0,07
|
1.369.094.957,60 |
17:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
16.547.621,76 |
17:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
460,25
|
2,73
|
15.819.947,00 |
17:00 |
|
TURSG TURKIYE SIGORTA
|
17,38
|
0,46
|
172.131.142,22 |
17:00 |
|
UFUK UFUK YATIRIM
|
863,00
|
-0,80
|
11.507.497,50 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
26,84
|
10,00
|
30.081.343,54 |
17:00 |
|
ULKER ULKER BISKUVI
|
118,40
|
-0,67
|
605.960.638,20 |
17:01 |
|
ULUFA ULUSAL FAKTORING
|
14,26
|
-0,63
|
54.347.950,90 |
17:01 |
|
ULUSE ULUSOY ELEKTRIK
|
127,30
|
-0,47
|
5.745.284,70 |
17:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-2,14
|
16.223.714,90 |
17:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
1,99
|
13.204.283,97 |
17:01 |
|
USAK USAK SERAMIK
|
6,06
|
3,77
|
903.891.785,79 |
17:01 |
|
VAKBN VAKIFLAR BANKASI
|
23,82
|
1,10
|
816.247.221,40 |
17:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
-0,43
|
132.890.426,65 |
17:01 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
-1,10
|
34.755.819,10 |
17:01 |
|
VANGD VANET GIDA
|
39,96
|
-2,68
|
63.509.871,48 |
17:01 |
|
VBTYZ VBT YAZILIM
|
18,77
|
-1,52
|
22.197.171,31 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
32,78
|
0,18
|
12.163.408,90 |
17:01 |
|
VERUS VERUSA HOLDING
|
232,70
|
-1,02
|
23.033.205,40 |
17:01 |
|
VESBE VESTEL BEYAZ ESYA
|
11,89
|
0,00
|
31.052.090,92 |
17:01 |
|
VESTL VESTEL
|
43,42
|
0,65
|
255.964.478,10 |
17:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,30
|
-0,12
|
4.009.197,54 |
16:59 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
77.064.817,22 |
17:01 |
|
VKING VIKING KAGIT
|
27,30
|
-2,22
|
1.547.171,90 |
17:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
1,60
|
89.438.339,75 |
17:01 |
|
VSNMD VISNE MADENCILIK
|
313,25
|
4,42
|
778.404.036,00 |
17:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
336,25
|
-1,39
|
158.359.572,50 |
17:01 |
|
YATAS YATAS
|
25,92
|
0,39
|
15.934.172,52 |
17:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,24
|
-1,33
|
13.640.682,56 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.987,50
|
-0,01
|
3.158.975,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,80
|
-1,04
|
195.316.106,26 |
17:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-1,37
|
46.357.253,60 |
17:00 |
|
YGGYO YENI GIMAT GMYO
|
74,55
|
0,27
|
5.824.564,75 |
17:00 |
|
YGYO YESIL GMYO
|
5,35
|
-1,83
|
1.800.742,49 |
13:55 |
|
YIGIT YIGIT AKU
|
25,16
|
-0,79
|
90.415.421,08 |
17:01 |
|
YKBNK YAPI VE KREDI BANK.
|
25,86
|
1,25
|
7.117.632.352,78 |
17:01 |
|
YKSLN YUKSELEN CELIK
|
4,96
|
0,61
|
18.887.159,70 |
17:01 |
|
YONGA YONGA MOBILYA
|
63,65
|
1,03
|
416.755,80 |
13:55 |
|
YUNSA YUNSA
|
5,52
|
0,00
|
12.888.732,58 |
17:00 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
119.061.433,96 |
17:01 |
|
YYLGD YAYLA GIDA
|
10,05
|
1,62
|
90.190.430,74 |
17:01 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
-1,13
|
171.244.067,30 |
17:01 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,30
|
143.468.314,24 |
17:01 |
|
ZRGYO ZIRAAT GMYO
|
27,26
|
1,34
|
198.585.657,18 |
17:01 |
