|
A1CAP A1 CAPITAL YATIRIM
|
11,15
|
8,89
|
505.276.798,40 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,38
|
2,27
|
65.016.972,34 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
111,20
|
-2,54
|
20.706.826,30 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
38,34
|
1,48
|
154.608.346,48 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
15,49
|
-2,39
|
564.439.681,89 |
14:25 |
|
ADGYO ADRA GMYO
|
41,56
|
1,96
|
105.469.904,20 |
14:25 |
|
AEFES ANADOLU EFES
|
17,45
|
1,39
|
753.820.628,40 |
14:25 |
|
AFYON AFYON CIMENTO
|
14,45
|
1,05
|
43.269.737,14 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,10
|
0,94
|
20.955.841,00 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,98
|
1,64
|
128.412.285,54 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,41
|
1,33
|
112.735.817,04 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,07
|
7,03
|
17.710.874,84 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,32
|
1,54
|
103.294.144,20 |
14:25 |
|
AHSGY AHES GMYO
|
29,74
|
0,54
|
166.559.372,28 |
14:25 |
|
AKBNK AKBANK
|
68,55
|
0,96
|
1.701.153.628,60 |
14:25 |
|
AKCNS AKCANSA
|
138,90
|
0,43
|
61.245.425,40 |
14:25 |
|
AKENR AKENERJI
|
11,93
|
0,85
|
60.679.323,25 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,37
|
150.789.868,83 |
14:25 |
|
AKFIS AKFEN INSAAT
|
23,14
|
1,14
|
106.459.527,24 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
19,12
|
6,58
|
265.332.368,43 |
14:25 |
|
AKGRT AKSIGORTA
|
6,95
|
0,58
|
27.290.631,97 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
215,10
|
3,36
|
8.196.182,50 |
14:25 |
|
AKSA AKSA
|
10,12
|
0,70
|
66.569.198,09 |
14:25 |
|
AKSEN AKSA ENERJI
|
41,88
|
0,05
|
91.534.419,04 |
14:25 |
|
AKSGY AKIS GMYO
|
7,04
|
-0,42
|
11.296.074,37 |
14:24 |
|
AKSUE AKSU ENERJI
|
18,50
|
-1,91
|
6.274.306,89 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,98
|
5,29
|
34.965.651,16 |
14:25 |
|
ALARK ALARKO HOLDING
|
96,65
|
1,26
|
135.062.777,40 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,94
|
-0,89
|
145.805.022,03 |
14:25 |
|
ALCAR ALARKO CARRIER
|
996,00
|
-3,68
|
81.010.075,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,00
|
1,61
|
19.908.681,80 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
51,90
|
4,43
|
173.610.714,90 |
14:25 |
|
ALGYO ALARKO GMYO
|
21,46
|
-1,01
|
39.351.352,90 |
14:25 |
|
ALKA ALKIM KAGIT
|
7,95
|
1,53
|
31.209.816,78 |
14:25 |
|
ALKIM ALKIM KIMYA
|
18,05
|
-0,99
|
34.778.357,66 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,25
|
0,30
|
277.734.852,10 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,69
|
-0,83
|
464.477.548,69 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
77,15
|
-0,52
|
315.378.201,75 |
14:25 |
|
ALVES ALVES KABLO
|
31,92
|
0,95
|
76.833.485,30 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
20,80
|
2,26
|
36.871.541,92 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,39
|
0,32
|
103.503.383,08 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,95
|
0,36
|
92.425.535,90 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
93,95
|
0,86
|
89.454.417,00 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
0,61
|
13.574.442,50 |
14:25 |
|
ARCLK ARCELIK
|
138,70
|
1,61
|
124.347.185,70 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,78
|
1,42
|
39.264.332,48 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
36,24
|
-7,36
|
157.065.556,62 |
14:25 |
|
ARMGD ARMADA GIDA
|
36,34
|
2,60
|
211.789.009,52 |
14:25 |
|
ARSAN ARSAN TEKSTIL
|
23,30
|
1,57
|
32.331.901,18 |
14:25 |
|
ARTMS ARTEMIS HALI
|
34,20
|
0,77
|
40.408.568,26 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,50
|
-0,90
|
27.822.010,74 |
14:25 |
|
ASELS ASELSAN
|
179,10
|
-0,78
|
1.547.638.299,70 |
14:25 |
|
ASGYO ASCE GMYO
|
11,93
|
0,17
|
25.669.246,99 |
14:25 |
|
ASTOR ASTOR ENERJI
|
108,20
|
1,41
|
1.082.050.741,10 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
65,50
|
0,46
|
52.872.723,50 |
14:25 |
|
ATAGY ATA GMYO
|
13,11
|
-1,65
|
4.536.040,30 |
14:25 |
|
ATAKP ATAKEY PATATES
|
47,94
|
-0,46
|
24.737.932,46 |
14:25 |
|
ATATP ATP YAZILIM
|
96,05
|
-0,10
|
21.241.851,00 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
0,47
|
659.432,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
0,00
|
4.569.476,29 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
0,92
|
1.414.298,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,59
|
-6,88
|
8.323.544,47 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,00
|
4,34
|
83.400.864,95 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
6,67
|
78.616.496,77 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
66,15
|
0,38
|
62.706.819,15 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
5.632.483,05 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
0,16
|
44.208.888,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
19,38
|
3,64
|
108.195.890,75 |
14:25 |
|
AYEN AYEN ENERJI
|
27,36
|
0,96
|
5.337.020,72 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,18
|
1.087.417,45 |
13:55 |
|
AYGAZ AYGAZ
|
162,50
|
0,81
|
45.169.142,90 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
45,98
|
0,61
|
36.489.408,96 |
14:25 |
|
BAGFS BAGFAS
|
38,88
|
1,25
|
35.232.630,32 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
56,10
|
0,09
|
43.921.506,30 |
14:25 |
|
BAKAB BAK AMBALAJ
|
39,30
|
1,29
|
4.700.722,36 |
14:21 |
|
BALAT BALATACILAR BALATACILIK
|
66,90
|
2,84
|
2.121.824,45 |
13:55 |
|
BALSU BALSU GIDA
|
24,52
|
0,41
|
101.026.744,94 |
14:25 |
|
BANVT BANVIT
|
210,50
|
0,10
|
57.655.748,70 |
14:25 |
|
BARMA BAREM AMBALAJ
|
19,41
|
0,88
|
18.362.502,50 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,83
|
-8,93
|
3.014.417,99 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,58
|
-0,06
|
16.358.040,86 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,04
|
0,56
|
81.776.621,26 |
14:25 |
|
BEGYO BATI EGE GMYO
|
12,58
|
-1,02
|
173.211.908,27 |
14:25 |
|
BERA BERA HOLDING
|
17,66
|
0,46
|
102.213.064,68 |
14:25 |
|
BESLR BESLER GIDA
|
16,97
|
-0,99
|
43.249.288,33 |
14:24 |
|
BEYAZ BEYAZ FILO
|
28,68
|
2,72
|
99.237.896,22 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,60
|
1,02
|
50.523.385,20 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
45,64
|
-0,74
|
61.068.722,12 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,06
|
-3,16
|
36.298.977,24 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,27
|
0,90
|
195.778.584,80 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
1,60
|
1.078.820.147,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,30
|
1,61
|
75.607.870,20 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
301,25
|
3,17
|
632.202.946,25 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,30
|
-1,85
|
96.968.970,80 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
0,92
|
10.480.258,00 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
2,34
|
256.654.325,24 |
14:25 |
|
BLCYT BILICI YATIRIM
|
21,52
|
-1,56
|
8.377.126,56 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
15,58
|
-3,77
|
33.955.666,52 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
55,25
|
-1,34
|
73.156.156,60 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
7,68
|
-3,15
|
57.960.292,79 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
22,20
|
1,19
|
47.358.465,02 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
20,46
|
0,59
|
40.333.026,12 |
14:25 |
|
BORSK BOR SEKER
|
24,30
|
-0,82
|
63.309.244,52 |
14:25 |
|
BOSSA BOSSA
|
7,82
|
2,62
|
81.492.130,25 |
14:25 |
|
BRISA BRISA
|
78,80
|
1,03
|
22.173.466,05 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
5,19
|
7.749.763,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
-1,49
|
4.906.780,08 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,05
|
4,92
|
322.434.390,75 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,42
|
4,07
|
115.580.287,56 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-8,41
|
5.628.456,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
384,25
|
1,65
|
195.788.675,25 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00
|
2,36
|
147.580.433,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
14,03
|
0,57
|
127.803.481,36 |
14:25 |
|
BTCIM BATI CIMENTO
|
4,18
|
0,72
|
100.210.554,44 |
14:25 |
|
BUCIM BURSA CIMENTO
|
7,56
|
0,53
|
41.346.879,72 |
14:25 |
|
BULGS BULLS GSYO
|
36,54
|
0,27
|
532.923.636,76 |
14:25 |
|
BURCE BURCELIK
|
18,37
|
3,49
|
71.953.987,67 |
14:25 |
|
BURVA BURCELIK VANA
|
111,50
|
-1,15
|
8.260.649,10 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
1,37
|
30.620.455,70 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,68
|
0,59
|
8.969.469,60 |
14:21 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,90
|
2.206.962.315,01 |
14:25 |
|
CASA CASA EMTIA PETROL
|
107,80
|
0,00
|
1.600.291,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,82
|
0,06
|
30.784.115,70 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
51,95
|
0,48
|
216.060.271,20 |
14:25 |
|
CELHA CELIK HALAT
|
10,41
|
-4,50
|
60.378.693,33 |
14:25 |
|
CEMAS CEMAS DOKUM
|
8,71
|
9,56
|
867.327.550,42 |
14:25 |
|
CEMTS CEMTAS
|
12,55
|
2,62
|
159.860.335,96 |
14:25 |
|
CEMZY CEM ZEYTIN
|
15,99
|
-1,60
|
46.708.387,84 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
32,54
|
-0,85
|
27.397.021,32 |
14:25 |
|
CGCAM CAGDAS CAM
|
35,48
|
1,43
|
385.811.204,42 |
14:25 |
|
CIMSA CIMSA
|
50,25
|
2,09
|
316.135.510,75 |
14:25 |
|
CLEBI CELEBI
|
1.783,00
|
0,39
|
129.498.828,00 |
14:25 |
|
CMBTN CIMBETON
|
2.339,00
|
-5,38
|
104.086.273,00 |
14:25 |
|
CMENT CIMENTAS
|
457,00
|
3,86
|
9.025.298,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,73
|
0,54
|
29.300.042,67 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
124,90
|
0,32
|
3.980.722,90 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
17,35
|
3,89
|
14.094.056,64 |
14:23 |
|
CRFSA CARREFOURSA
|
88,95
|
0,85
|
14.162.155,00 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
27,38
|
9,96
|
82.465.082,38 |
14:24 |
|
CVKMD CVK MADEN
|
14,05
|
0,00
|
156.487.705,36 |
14:25 |
|
CWENE CW ENERJI
|
18,22
|
3,11
|
208.388.067,43 |
14:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
196,90
|
6,03
|
68.238.939,60 |
14:25 |
|
DAGI DAGI GIYIM
|
5,68
|
-2,74
|
42.239.678,97 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,90
|
1,46
|
154.649.708,63 |
14:25 |
|
DARDL DARDANEL
|
2,65
|
4,33
|
139.057.208,04 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
40,86
|
5,53
|
668.448.434,48 |
14:25 |
|
DENGE DENGE HOLDING
|
3,03
|
-0,98
|
56.398.581,96 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,04
|
-8,13
|
1.390.543.789,20 |
14:25 |
|
DERIM DERIMOD
|
41,98
|
-1,04
|
21.862.331,34 |
14:24 |
|
DESA DESA DERI
|
13,02
|
2,12
|
19.975.367,77 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
51,15
|
0,59
|
19.665.903,05 |
14:25 |
|
DEVA DEVA HOLDING
|
63,85
|
0,71
|
18.702.371,45 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
1,62
|
12.496.104,20 |
14:25 |
|
DGGYO DOGUS GMYO
|
34,90
|
-1,58
|
3.942.819,98 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,64
|
3,80
|
17.547.628,10 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
3,71
|
5.090.605,80 |
13:55 |
|
DITAS DITAS DOGAN
|
32,16
|
-1,95
|
36.232.576,96 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
32,40
|
-0,92
|
78.862.669,20 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
0,26
|
6.288.813,76 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,54
|
3,46
|
48.601.940,94 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
196,50
|
1,39
|
221.593.527,40 |
14:25 |
|
DOBUR DOGAN BURDA
|
434,50
|
1,05
|
50.562.048,00 |
14:24 |
|
DOCO DO-CO
|
9.352,50
|
-1,81
|
20.810.805,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,18
|
-2,00
|
16.172.628,42 |
14:25 |
|
DOGUB DOGUSAN
|
19,35
|
-1,23
|
3.049.900,86 |
14:23 |
|
DOHOL DOGAN HOLDING
|
17,25
|
1,11
|
102.910.113,87 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
-0,24
|
7.097.844,12 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
637,00
|
3,41
|
710.690.169,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
4,34
|
5,60
|
55.597.939,03 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
16,88
|
1,93
|
37.304.412,74 |
14:25 |
|
DYOBY DYO BOYA
|
16,27
|
-3,61
|
91.315.479,42 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,38
|
0,82
|
45.902.107,27 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,35
|
2,92
|
29.837.294,42 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
52,00
|
1,17
|
307.062.527,85 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
231,20
|
7,34
|
147.795.649,70 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,65
|
3,10
|
30.307.573,69 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
1,21
|
114.359.954,92 |
14:25 |
|
EFORC EFOR CAY SANAYI
|
139,90
|
-9,97
|
589.185.773,40 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
8.250,00
|
0,86
|
74.333.485,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,06
|
2,28
|
45.867.171,28 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,66
|
0,66
|
16.486.906,48 |
14:23 |
|
EGGUB EGE GUBRE
|
105,20
|
0,77
|
19.648.142,10 |
14:24 |
|
EGPRO EGE PROFIL
|
22,48
|
-0,18
|
9.234.614,88 |
14:25 |
|
EGSER EGE SERAMIK
|
3,51
|
0,86
|
17.134.313,12 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
0,65
|
1.584.822.018,00 |
14:25 |
|
EKIZ EKIZ KIMYA
|
81,70
|
9,89
|
7.775.322,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,10
|
-1,88
|
69.671.884,78 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,51
|
2,04
|
13.615.454,56 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,60
|
0,27
|
43.180.240,82 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
76,50
|
3,38
|
106.736.915,95 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
232,90
|
-4,00
|
2.453.617,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,24
|
0,20
|
22.135.654,84 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,40
|
2,17
|
262.811.662,68 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
65,65
|
1,16
|
88.118.803,50 |
14:25 |
|
ENKAI ENKA INSAAT
|
73,05
|
0,55
|
295.360.240,85 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
49,82
|
9,98
|
46.875.272,14 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
0,17
|
109.232.107,14 |
14:25 |
|
EPLAS EGEPLAST
|
6,32
|
-0,94
|
17.723.911,12 |
14:24 |
|
ERBOS ERBOSAN
|
177,50
|
1,31
|
15.421.315,60 |
14:20 |
|
ERCB ERCIYAS CELIK BORU
|
82,80
|
0,42
|
19.550.797,55 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,56
|
1,47
|
4.209.246.913,98 |
14:25 |
|
ERSU ERSU GIDA
|
18,68
|
-1,68
|
25.042.932,57 |
14:24 |
|
ESCAR ESCAR FILO
|
44,10
|
-9,45
|
175.841.718,86 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
1,92
|
72.644.073,98 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
98,25
|
0,26
|
65.853.670,45 |
14:25 |
|
ETILR ETILER GIDA
|
9,65
|
0,52
|
75.244.667,38 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,68
|
4,97
|
9.209.253,44 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
1,23
|
2.347.309,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,24
|
-0,21
|
2.627.082,73 |
14:10 |
|
EUPWR EUROPOWER ENERJI
|
33,46
|
1,09
|
146.227.437,10 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
0,85
|
183.786.327,88 |
14:25 |
|
EUYO EURO YAT. ORT.
|
11,97
|
0,34
|
3.021.318,19 |
14:25 |
|
EYGYO EYG GMYO
|
3,05
|
-0,33
|
29.555.623,14 |
14:24 |
|
FADE FADE GIDA
|
15,11
|
1,75
|
15.728.043,77 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
13,14
|
2,10
|
250.314.845,54 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,97
|
-0,80
|
13.442.471,58 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
2,32
|
25.031.647,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,78
|
-0,71
|
42.731.322,84 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
1,87
|
158.587.569,38 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,65
|
-0,91
|
70.752.842,10 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
7,76
|
0,26
|
39.682.796,70 |
14:23 |
|
FROTO FORD OTOSAN
|
105,90
|
0,95
|
606.411.733,20 |
14:25 |
|
FZLGY FUZUL GMYO
|
42,48
|
-0,52
|
36.082.052,24 |
14:25 |
|
GARAN GARANTI BANKASI
|
147,70
|
0,82
|
1.057.980.191,00 |
14:25 |
|
GARFA GARANTI FAKTORING
|
26,68
|
1,60
|
17.814.216,56 |
14:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
231.819.703,01 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,06
|
0,07
|
37.602.022,20 |
14:24 |
|
GENIL GEN ILAC
|
195,20
|
-3,37
|
249.354.772,30 |
14:25 |
|
GENTS GENTAS
|
23,60
|
-3,36
|
181.639.505,98 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
20,44
|
1,69
|
119.881.131,02 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,90
|
1,60
|
124.031.503,15 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
134,10
|
3,15
|
152.837.462,40 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
-0,25
|
4.502.665,21 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,35
|
0,07
|
32.724.679,80 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,40
|
0,55
|
225.046.677,70 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
5,05
|
5,65
|
125.670.062,45 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,42
|
1,84
|
81.514.452,51 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,28
|
-9,91
|
198.155.372,28 |
14:25 |
|
GOKNR GOKNUR GIDA
|
25,98
|
-0,15
|
53.307.825,82 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
354,50
|
1,21
|
61.202.397,00 |
14:25 |
|
GOODY GOOD-YEAR
|
17,45
|
-0,17
|
29.058.062,90 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
1,09
|
34.784.578,40 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
1,15
|
4.782.821,58 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-2,17
|
139.754.780,50 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
420,25
|
1,08
|
152.613.812,75 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
1,70
|
10.153.748,76 |
14:22 |
|
GSDHO GSD HOLDING
|
4,50
|
1,58
|
25.974.590,93 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
3,68
|
682.939.477,99 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
269,50
|
1,89
|
298.794.881,25 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
68,65
|
-2,00
|
30.971.113,05 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
27,86
|
-1,69
|
76.096.085,10 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
258,00
|
-1,53
|
38.689.536,25 |
14:25 |
|
HALKB T. HALK BANKASI
|
28,10
|
1,30
|
646.613.280,14 |
14:25 |
|
HATEK HATAY TEKSTIL
|
17,94
|
-3,08
|
33.526.389,29 |
14:25 |
|
HATSN HATSAN GEMI
|
48,38
|
2,07
|
71.750.780,64 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
2,19
|
-2,67
|
57.139.429,76 |
14:25 |
|
HEDEF HEDEF HOLDING
|
13,66
|
3,80
|
94.997.587,42 |
14:25 |
|
HEKTS HEKTAS
|
4,34
|
1,17
|
697.378.596,54 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
0,99
|
23.824.642,84 |
14:25 |
|
HLGYO HALK GMYO
|
4,10
|
5,13
|
277.564.392,32 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
0,40
|
35.900.184,10 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-0,61
|
55.627.096,80 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
45,52
|
-0,48
|
11.283.250,94 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,41
|
-1,63
|
10.081.631,97 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,33
|
0,70
|
55.683.207,53 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,87
|
-0,25
|
30.196.005,94 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
15,40
|
-1,72
|
38.091.671,03 |
14:25 |
|
ICUGS ICU GIRISIM
|
3,84
|
0,52
|
219.055.169,35 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-0,27
|
3.827.118,97 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,01
|
1,56
|
330.885.572,18 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
43,48
|
1,54
|
182.214.406,30 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,89
|
7,84
|
37.687.373,79 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
2,20
|
5,26
|
360.955.314,43 |
14:25 |
|
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
76.653.035,36 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
75.367.079,03 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,75
|
4,96
|
344.910.009,04 |
14:25 |
|
IMASM IMAS MAKINA
|
4,47
|
4,20
|
138.077.405,00 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
0,26
|
16.170.188,81 |
14:25 |
|
INFO INFO YATIRIM
|
3,92
|
0,26
|
104.880.507,45 |
14:25 |
|
INGRM INGRAM BILISIM
|
417,75
|
-0,12
|
8.445.007,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
507,00
|
9,50
|
6.985.981,50 |
13:55 |
|
INTEM INTEMA
|
212,40
|
2,61
|
22.623.149,80 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
12,73
|
3,24
|
282.539.387,57 |
14:25 |
|
INVES INVESTCO HOLDING
|
412,00
|
1,98
|
35.676.027,50 |
14:23 |
|
IPEKE IPEK DOGAL ENERJI
|
53,10
|
2,12
|
145.559.402,85 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
7.345.100,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
452.555,00
|
-2,47
|
1.357.660,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,98
|
0,47
|
1.680.281.667,12 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,94
|
0,60
|
44.579.110,64 |
14:25 |
|
ISFIN IS FIN.KIR.
|
17,66
|
1,49
|
20.946.526,50 |
14:25 |
|
ISGSY IS GIRISIM
|
46,16
|
0,57
|
67.345.799,12 |
14:25 |
|
ISGYO IS GMYO
|
18,62
|
-0,48
|
60.932.729,91 |
14:25 |
|
ISKPL ISIK PLASTIK
|
5,04
|
-0,40
|
30.416.485,96 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,72
|
-0,05
|
114.527.216,58 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,63
|
0,58
|
5.536.404,18 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,46
|
12.587.533,54 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
8,48
|
3,04
|
165.278.762,63 |
14:25 |
|
IZFAS IZMIR FIRCA
|
175,40
|
-4,67
|
130.181.026,80 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
-9,93
|
9.647.096,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,95
|
1,71
|
19.018.251,05 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
22,56
|
-1,48
|
67.589.789,02 |
14:25 |
|
KAPLM KAPLAMIN
|
213,70
|
1,14
|
15.713.779,00 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-2,28
|
91.155.674,98 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
2,48
|
191.967.175,26 |
14:25 |
|
KARTN KARTONSAN
|
91,60
|
0,99
|
12.095.110,00 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,33
|
468.875.983,91 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,20
|
0,47
|
43.174.203,90 |
14:25 |
|
KBORU KUZEY BORU
|
13,18
|
-1,64
|
82.354.923,36 |
14:25 |
|
KCAER KOCAER CELIK
|
15,08
|
0,73
|
70.249.939,87 |
14:25 |
|
KCHOL KOC HOLDING
|
182,40
|
1,16
|
1.752.064.372,10 |
14:25 |
|
KENT KENT GIDA
|
827,50
|
0,91
|
2.021.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
3,29
|
1.242.495,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
110,70
|
-0,09
|
32.310.495,70 |
14:25 |
|
KGYO KORAY GMYO
|
3,58
|
1,42
|
15.000.867,71 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
2,50
|
24.512.346,86 |
14:25 |
|
KLGYO KILER GMYO
|
6,07
|
2,88
|
64.481.778,32 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
2,99
|
83.646.186,82 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
27,56
|
0,51
|
11.831.936,82 |
14:22 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,25
|
7.036.601,00 |
13:55 |
|
KLRHO KILER HOLDING
|
62,55
|
0,08
|
51.431.413,15 |
14:24 |
|
KLSER KALESERAMIK
|
33,80
|
3,05
|
81.079.142,06 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,58
|
-0,90
|
16.863.096,60 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,35
|
1,49
|
150.682.193,20 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,54
|
0,49
|
13.898.209,51 |
14:25 |
|
KNFRT KONFRUT TARIM
|
16,90
|
0,54
|
34.560.738,58 |
14:25 |
|
KOCMT KOC METALURJI
|
14,28
|
-2,86
|
59.514.168,50 |
14:25 |
|
KONKA KONYA KAGIT
|
37,80
|
2,38
|
20.376.367,02 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,70
|
3,96
|
424.436.497,24 |
14:25 |
|
KONYA KONYA CIMENTO
|
5.925,00
|
0,21
|
47.972.582,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,06
|
2,02
|
58.390.574,93 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,90
|
0,65
|
30.930.210,25 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
16,38
|
1,11
|
46.256.133,47 |
14:25 |
|
KOZAA KOZA MADENCILIK
|
71,70
|
2,58
|
356.502.612,55 |
14:25 |
|
KOZAL KOZA ALTIN
|
23,78
|
2,59
|
1.209.836.047,86 |
14:25 |
|
KRDMA KARDEMIR (A)
|
39,54
|
2,33
|
98.282.103,74 |
14:25 |
|
KRDMB KARDEMIR (B)
|
27,22
|
1,04
|
28.418.402,72 |
14:24 |
|
KRDMD KARDEMIR (D)
|
28,50
|
0,71
|
1.271.266.197,42 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,77
|
3,01
|
178.342.382,67 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
13,89
|
6,36
|
73.844.159,71 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
0,12
|
42.066.904,12 |
14:25 |
|
KRSTL KRISTAL KOLA
|
9,08
|
0,33
|
30.559.277,67 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
30,74
|
7,26
|
119.661.338,96 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,35
|
0,86
|
32.904.056,77 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,13
|
4.836.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,49
|
0,42
|
345.235.496,44 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
0,67
|
16.149.191,20 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,45
|
0,48
|
15.891.877,90 |
14:25 |
|
KUVVA KUVVA GIDA
|
87,25
|
0,23
|
1.758.013,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,60
|
-1,27
|
182.071.863,35 |
14:25 |
|
KZBGY KIZILBUK GYO
|
14,39
|
0,84
|
163.494.954,77 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
26,66
|
1,91
|
63.839.566,00 |
14:25 |
|
LIDER LDR TURIZM
|
231,30
|
1,67
|
66.512.969,90 |
14:25 |
|
LIDFA LIDER FAKTORING
|
4,13
|
-1,67
|
62.046.181,74 |
14:25 |
|
LILAK LILA KAGIT
|
28,24
|
2,69
|
140.383.933,94 |
14:25 |
|
LINK LINK BILGISAYAR
|
635,50
|
3,76
|
41.565.687,50 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,77
|
-0,17
|
8.520.655,37 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,12
|
1,70
|
134.923.573,74 |
14:25 |
|
LOGO LOGO YAZILIM
|
172,80
|
2,49
|
35.568.483,80 |
14:25 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,59
|
192.241.989,63 |
14:25 |
|
LUKSK LUKS KADIFE
|
92,80
|
1,09
|
23.717.109,30 |
14:25 |
|
LYDHO LYDIA HOLDING
|
134,90
|
2,27
|
81.547.631,50 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.702,50
|
0,02
|
34.409.555,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.172,00
|
1,65
|
75.602.972,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,76
|
0,66
|
17.097.963,80 |
14:25 |
|
MAGEN MARGUN ENERJI
|
43,36
|
0,42
|
71.197.599,78 |
14:25 |
|
MAKIM MAKIM MAKINE
|
22,52
|
3,97
|
90.256.281,60 |
14:25 |
|
MAKTK MAKINA TAKIM
|
16,60
|
-1,48
|
48.780.864,50 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,51
|
-4,71
|
60.315.742,03 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,86
|
5,99
|
80.267.943,67 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
50,45
|
0,80
|
23.419.484,85 |
14:24 |
|
MARTI MARTI OTEL
|
4,32
|
6,67
|
244.415.048,37 |
14:25 |
|
MAVI MAVI GIYIM
|
41,36
|
0,34
|
131.617.343,18 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,04
|
2,97
|
14.692.952,94 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
1,16
|
3.937.664,11 |
13:55 |
|
MEGMT MEGA METAL
|
31,70
|
1,80
|
88.343.106,64 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
53,70
|
3,17
|
31.183.994,40 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
12,60
|
-0,79
|
6.684.626,02 |
14:25 |
|
MERCN MERCAN KIMYA
|
39,72
|
5,08
|
445.013.809,58 |
14:25 |
|
MERIT MERIT TURIZM
|
20,88
|
2,35
|
111.309.964,82 |
14:25 |
|
MERKO MERKO GIDA
|
16,21
|
0,31
|
42.632.798,28 |
14:25 |
|
METRO METRO HOLDING
|
4,15
|
5,33
|
87.957.841,36 |
14:25 |
|
METUR METEMTUR YATIRIM
|
46,98
|
-0,25
|
35.037.581,92 |
14:25 |
|
MGROS MIGROS TICARET
|
547,50
|
0,64
|
356.581.251,50 |
14:25 |
|
MHRGY MHR GMYO
|
6,16
|
-0,16
|
15.315.443,54 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
37,34
|
1,85
|
438.030.784,92 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,80
|
10,00
|
21.907.183,76 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,24
|
0,07
|
32.909.958,82 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,99
|
2,79
|
15.980.515,84 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
2,61
|
115.043.795,59 |
14:25 |
|
MOGAN MOGAN ENERJI
|
10,12
|
2,33
|
55.173.915,13 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,60
|
-0,50
|
96.557.992,52 |
14:25 |
|
MPARK MLP SAGLIK
|
364,00
|
0,76
|
109.828.360,50 |
14:25 |
|
MRGYO MARTI GMYO
|
3,26
|
1,24
|
119.125.918,84 |
14:25 |
|
MRSHL MARSHALL
|
1.746,00
|
1,69
|
166.646.074,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
4,95
|
0,20
|
10.319.846,43 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
0,82
|
37.896.048,94 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
4,55
|
5.356.791,02 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,58
|
2.623.595,65 |
14:21 |
|
NATEN NATUREL ENERJI
|
48,68
|
1,42
|
149.646.752,06 |
14:25 |
|
NETAS NETAS TELEKOM.
|
56,50
|
0,80
|
7.289.327,00 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
33,50
|
8,27
|
29.333.070,78 |
14:25 |
|
NTGAZ NATURELGAZ
|
10,46
|
3,87
|
68.605.738,55 |
14:25 |
|
NTHOL NET HOLDING
|
50,20
|
0,20
|
22.254.603,85 |
14:22 |
|
NUGYO NUROL GMYO
|
11,05
|
0,18
|
25.911.987,94 |
14:24 |
|
NUHCM NUH CIMENTO
|
235,40
|
1,90
|
49.261.507,20 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
50,10
|
2,96
|
715.423.448,18 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
38,02
|
1,22
|
56.881.651,50 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
0,35
|
219.188.913,33 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
128,00
|
1,59
|
176.783.743,80 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
1,97
|
30.776.581,10 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
124,50
|
5,96
|
111.260.763,10 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
77,30
|
-0,90
|
58.374.225,15 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,55
|
-0,57
|
15.590.329,86 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,20
|
-1,64
|
124.287.698,55 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
203,00
|
4,21
|
3.650.970,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
-1,08
|
61.018.251,46 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,31
|
2,38
|
169.907.691,33 |
14:25 |
|
OTKAR OTOKAR
|
573,50
|
0,17
|
70.075.428,00 |
14:24 |
|
OTTO OTTO HOLDING
|
478,00
|
0,84
|
20.658.499,50 |
14:25 |
|
OYAKC OYAK CIMENTO
|
24,66
|
2,32
|
545.911.688,16 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
37,46
|
-3,20
|
12.412.697,58 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,90
|
-3,13
|
9.376.228,43 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,02
|
2,62
|
20.273.801,88 |
14:21 |
|
OZATD OZATA DENIZCILIK
|
235,70
|
-1,38
|
51.933.278,60 |
14:25 |
|
OZGYO OZDERICI GMYO
|
8,45
|
0,84
|
28.248.682,90 |
14:25 |
|
OZKGY OZAK GMYO
|
13,24
|
0,68
|
23.174.204,47 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
0,00
|
6.742.465,01 |
14:25 |
|
OZSUB OZSU BALIK
|
21,40
|
-0,65
|
10.111.502,56 |
14:24 |
|
OZYSR OZYASAR TEL
|
30,18
|
2,17
|
49.354.411,92 |
14:25 |
|
PAGYO PANORA GMYO
|
73,75
|
-0,54
|
3.004.891,30 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
124,00
|
0,24
|
24.607.981,80 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
21,24
|
-2,93
|
273.572.354,94 |
14:25 |
|
PARSN PARSAN
|
94,40
|
2,05
|
17.134.016,35 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,05
|
1,15
|
292.032.545,45 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,42
|
4,26
|
599.246.152,54 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
19,62
|
-1,16
|
28.819.902,13 |
14:25 |
|
PEKGY PEKER GMYO
|
6,70
|
-1,33
|
181.450.291,10 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,02
|
1,58
|
95.677.523,05 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,45
|
-0,29
|
74.516.299,31 |
14:25 |
|
PETKM PETKIM
|
18,21
|
0,66
|
439.583.882,19 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,56
|
7,44
|
90.422.590,11 |
14:25 |
|
PGSUS PEGASUS
|
272,00
|
3,13
|
3.802.149.613,00 |
14:25 |
|
PINSU PINAR SU
|
13,53
|
10,00
|
292.479.182,08 |
14:25 |
|
PKART PLASTIKKART
|
77,80
|
0,84
|
12.894.321,00 |
14:21 |
|
PKENT PETROKENT TURIZM
|
235,90
|
0,77
|
30.684.461,60 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
29,28
|
2,66
|
102.628.774,50 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
2,60
|
37.783.860,32 |
14:25 |
|
PNSUT PINAR SUT
|
13,00
|
1,64
|
116.699.757,70 |
14:25 |
|
POLHO POLISAN HOLDING
|
4,49
|
8,72
|
439.407.032,65 |
14:25 |
|
POLTK POLITEKNIK METAL
|
7.460,00
|
6,04
|
69.914.047,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
2,69
|
36.170.523,16 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,56
|
-1,11
|
15.340.515,86 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
3,70
|
31.063.188,70 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,48
|
-1,40
|
4.038.185,60 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
171,00
|
9,97
|
30.155.958,40 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,81
|
2,55
|
333.583.927,65 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
96,95
|
9,98
|
27.506.873,65 |
13:55 |
|
QNBTR QNB BANK
|
979,00
|
10,00
|
73.771.566,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,59
|
1,61
|
118.526.014,39 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
136,60
|
2,86
|
58.956.319,50 |
14:25 |
|
RAYSG RAY SIGORTA
|
269,25
|
1,99
|
173.745.509,00 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
10,29
|
1,08
|
205.814.200,77 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,40
|
-0,15
|
36.056.871,80 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,42
|
1,95
|
5.228.524,82 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
18,80
|
0,86
|
4.750.878,23 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
7,87
|
286.222.312,98 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,76
|
-1,00
|
31.168.496,88 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,68
|
-0,23
|
42.699.895,50 |
14:25 |
|
RYGYO REYSAS GMYO
|
24,34
|
-0,49
|
35.766.854,98 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
-0,59
|
65.323.845,84 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,80
|
1,53
|
83.164.507,20 |
14:25 |
|
SAHOL SABANCI HOLDING
|
98,60
|
1,60
|
1.069.844.422,65 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
27,12
|
3,91
|
113.585.402,46 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
30,24
|
5,00
|
4.299.604,86 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
18,56
|
-1,90
|
106.100.444,65 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-0,70
|
10.873.938,44 |
14:23 |
|
SARKY SARKUYSAN
|
20,72
|
0,39
|
21.240.971,24 |
14:25 |
|
SASA SASA POLYESTER
|
3,42
|
0,88
|
1.855.017.049,14 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,75
|
-2,71
|
62.224.590,05 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,70
|
-1,24
|
107.510.159,40 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,92
|
0,34
|
29.132.386,82 |
14:25 |
|
SEGYO SEKER GMYO
|
4,54
|
1,34
|
33.672.027,45 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
9,66
|
-1,83
|
6.733.102,44 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
16,39
|
-0,91
|
7.765.477,32 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
95,75
|
-1,29
|
45.621.142,45 |
14:25 |
|
SELGD SELCUK GIDA
|
78,40
|
-1,75
|
11.509.934,05 |
14:25 |
|
SELVA SELVA GIDA
|
2,80
|
0,72
|
23.171.554,39 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,79
|
1,12
|
137.922.167,47 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,89
|
12.289.168,31 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
21,86
|
-0,27
|
7.510.785,70 |
14:21 |
|
SISE SISE CAM
|
40,32
|
1,56
|
993.943.175,44 |
14:25 |
|
SKBNK SEKERBANK
|
5,91
|
1,72
|
269.683.987,56 |
14:25 |
|
SKTAS SOKTAS
|
5,41
|
0,56
|
16.964.074,03 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
85.800.286,10 |
14:24 |
|
SKYMD SEKER YATIRIM
|
16,50
|
-0,18
|
75.382.582,85 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
27,70
|
2,14
|
58.875.712,52 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,08
|
3,18
|
150.749.314,40 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
230,50
|
0,92
|
59.881.296,80 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,45
|
44.849.723,44 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
1,10
|
23.988.301,20 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,00
|
-0,40
|
2.133.765,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,90
|
-0,16
|
1.053.165,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,50
|
3,24
|
1.002.352,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,93
|
2,70
|
57.948.560,92 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
38,52
|
0,68
|
152.782.488,56 |
14:25 |
|
SONME SONMEZ FILAMENT
|
136,30
|
-2,36
|
7.546.903,60 |
14:22 |
|
SRVGY SERVET GMYO
|
3,69
|
-0,54
|
140.436.347,94 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
309,50
|
0,00
|
1.725.768,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,76
|
0,05
|
23.074.521,48 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
1,57
|
315.864.808,05 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
0,00
|
21.143.119,74 |
14:25 |
|
TABGD TAB GIDA
|
202,20
|
0,25
|
63.216.916,20 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
1,45
|
56.905.954,25 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,66
|
-0,12
|
61.409.648,55 |
14:25 |
|
TATGD TAT GIDA
|
13,58
|
0,52
|
12.030.932,83 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
1,35
|
465.262.457,25 |
14:25 |
|
TBORG T.TUBORG
|
171,00
|
1,30
|
62.778.519,10 |
14:25 |
|
TCELL TURKCELL
|
97,70
|
1,45
|
2.050.975.432,70 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
57,50
|
6,48
|
154.503.439,05 |
14:25 |
|
TDGYO TREND GMYO
|
16,04
|
-0,80
|
20.190.694,05 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
388.337.726,27 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
22,06
|
5,96
|
164.725.550,78 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
431,75
|
0,41
|
656.276.442,50 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,68
|
4,25
|
249.031.231,85 |
14:25 |
|
TGSAS TGS DIS TICARET
|
190,50
|
-3,79
|
27.025.407,80 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
0,88
|
7.980.436.511,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
102,30
|
1,19
|
146.171.352,00 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,34
|
3,46
|
178.829.157,40 |
14:25 |
|
TLMAN TRABZON LIMAN
|
101,30
|
7,77
|
140.700.730,90 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,10
|
0,58
|
16.912.023,35 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,10
|
0,62
|
100.746.056,60 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
59,35
|
1,80
|
49.121.157,00 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
234,40
|
1,60
|
835.093.305,60 |
14:25 |
|
TRCAS TURCAS PETROL
|
37,08
|
1,59
|
33.535.497,96 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
-0,07
|
36.938.882,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
22,90
|
2,88
|
154.662.060,20 |
14:25 |
|
TSGYO TSKB GMYO
|
7,72
|
0,00
|
37.499.156,60 |
14:24 |
|
TSKB T.S.K.B.
|
13,64
|
0,07
|
365.866.203,88 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
4,46
|
657.821.812,77 |
14:25 |
|
TTKOM TURK TELEKOM
|
58,50
|
2,90
|
1.017.374.892,05 |
14:25 |
|
TTRAK TURK TRAKTOR
|
635,50
|
0,08
|
146.668.729,50 |
14:25 |
|
TUCLK TUGCELIK
|
9,60
|
0,84
|
25.158.992,11 |
14:25 |
|
TUKAS TUKAS
|
3,15
|
-4,55
|
874.613.398,35 |
14:25 |
|
TUPRS TUPRAS
|
165,00
|
0,61
|
1.116.014.078,90 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,65
|
0,43
|
817.230.503,56 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
666,50
|
-2,42
|
44.411.454,00 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
10,34
|
-1,24
|
88.782.341,89 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.059,00
|
-1,67
|
11.605.575,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,76
|
1,48
|
7.525.651,58 |
14:20 |
|
ULKER ULKER BISKUVI
|
117,00
|
-0,43
|
629.167.655,80 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-1,00
|
55.785.619,18 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
206,40
|
-1,29
|
9.507.553,20 |
14:22 |
|
ULUUN ULUSOY UN SANAYI
|
8,60
|
3,49
|
61.331.585,25 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,20
|
6,44
|
78.408.474,79 |
14:25 |
|
USAK USAK SERAMIK
|
5,40
|
-7,22
|
1.177.346.002,13 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,84
|
0,21
|
185.333.826,54 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,80
|
1,45
|
73.192.875,33 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
1,10
|
19.498.299,90 |
14:25 |
|
VANGD VANET GIDA
|
42,24
|
0,09
|
9.375.802,00 |
14:21 |
|
VBTYZ VBT YAZILIM
|
25,00
|
3,73
|
82.840.226,60 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
42,72
|
0,52
|
53.820.325,22 |
14:25 |
|
VERUS VERUSA HOLDING
|
381,75
|
0,46
|
46.257.563,75 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,61
|
-1,21
|
81.223.679,63 |
14:25 |
|
VESTL VESTEL
|
39,00
|
1,09
|
126.847.470,36 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,99
|
-2,01
|
7.323.760,73 |
14:21 |
|
VKGYO VAKIF GMYO
|
2,62
|
3,56
|
109.539.875,68 |
14:25 |
|
VKING VIKING KAGIT
|
39,82
|
-7,57
|
49.943.649,60 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
-5,52
|
474.843.055,18 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
399,75
|
-9,97
|
3.365.511.153,50 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,50
|
-1,37
|
81.418.765,25 |
14:25 |
|
YATAS YATAS
|
30,08
|
1,62
|
33.826.815,26 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,56
|
1,21
|
19.476.392,86 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
-0,88
|
2.389.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,86
|
3,00
|
198.662.656,86 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
5,85
|
131.023.308,64 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
86,85
|
0,81
|
15.334.509,85 |
14:24 |
|
YGYO YESIL GMYO
|
6,00
|
0,00
|
2.888.574,00 |
13:55 |
|
YIGIT YIGIT AKU
|
28,04
|
1,23
|
113.854.198,94 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,66
|
0,48
|
1.712.701.794,22 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
6,30
|
0,96
|
27.888.812,15 |
14:25 |
|
YONGA YONGA MOBILYA
|
82,00
|
6,49
|
3.020.487,15 |
13:55 |
|
YUNSA YUNSA
|
6,37
|
3,58
|
61.930.441,56 |
14:25 |
|
YYAPI YESIL YAPI
|
2,26
|
4,63
|
188.141.314,88 |
14:25 |
|
YYLGD YAYLA GIDA
|
10,69
|
0,47
|
81.949.152,63 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,28
|
0,32
|
13.201.201,23 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,54
|
2,31
|
128.435.928,20 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
24,90
|
0,00
|
29.840.756,96 |
14:23 |
