|
A1CAP A1 CAPITAL YATIRIM
|
12,24
|
8,70
|
824.858.703,06 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30
|
-1,50
|
23.551.148,82 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
116,20
|
3,84
|
62.618.424,00 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
30,90
|
-1,65
|
28.186.574,14 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
16,93
|
2,42
|
1.024.267.405,12 |
16:55 |
|
ADGYO ADRA GMYO
|
52,20
|
4,74
|
74.898.300,50 |
16:55 |
|
AEFES ANADOLU EFES
|
13,81
|
-1,64
|
543.513.872,38 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,12
|
0,00
|
47.698.406,39 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
180,50
|
-0,93
|
24.485.852,50 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,86
|
-2,05
|
56.580.851,30 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,74
|
-1,78
|
59.830.703,40 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,62
|
-1,17
|
2.320.473,29 |
16:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,70
|
-1,44
|
55.437.528,20 |
16:54 |
|
AHSGY AHES GMYO
|
42,02
|
0,05
|
36.686.035,06 |
16:55 |
|
AKBNK AKBANK
|
62,45
|
-2,80
|
4.497.470.290,50 |
16:55 |
|
AKCNS AKCANSA
|
137,60
|
0,88
|
94.066.582,10 |
16:55 |
|
AKENR AKENERJI
|
10,56
|
-1,40
|
28.651.772,34 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
62.223.512,35 |
16:54 |
|
AKFIS AKFEN INSAAT
|
22,50
|
-1,83
|
31.831.768,96 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
0,24
|
45.176.358,89 |
16:53 |
|
AKGRT AKSIGORTA
|
6,11
|
-0,97
|
35.334.512,50 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
242,00
|
-0,08
|
6.208.844,20 |
16:52 |
|
AKSA AKSA
|
11,99
|
4,26
|
322.695.011,08 |
16:55 |
|
AKSEN AKSA ENERJI
|
39,16
|
1,40
|
470.709.667,70 |
16:55 |
|
AKSGY AKIS GMYO
|
8,09
|
-0,25
|
42.298.818,33 |
16:49 |
|
AKSUE AKSU ENERJI
|
17,72
|
-1,66
|
2.353.458,32 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-2,33
|
5.445.659,66 |
16:55 |
|
ALARK ALARKO HOLDING
|
80,95
|
-2,23
|
289.659.689,85 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-1,43
|
54.966.702,37 |
16:55 |
|
ALCAR ALARKO CARRIER
|
975,00
|
-1,96
|
25.803.296,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,60
|
-2,29
|
22.716.586,20 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
45,28
|
-1,35
|
46.613.528,62 |
16:55 |
|
ALGYO ALARKO GMYO
|
20,46
|
-2,01
|
24.060.858,24 |
16:55 |
|
ALKA ALKIM KAGIT
|
15,05
|
7,81
|
89.677.074,82 |
16:55 |
|
ALKIM ALKIM KIMYA
|
23,48
|
8,20
|
338.325.414,22 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,25
|
0,11
|
241.461.783,70 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,49
|
3,20
|
3.305.066.187,02 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
73,60
|
0,14
|
170.860.350,55 |
16:55 |
|
ALVES ALVES KABLO
|
29,20
|
-2,73
|
371.462.500,80 |
16:55 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
111.728.562,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,65
|
-10,00
|
125.360.182,05 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,77
|
4,67
|
201.658.010,45 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,40
|
-2,61
|
87.533.809,35 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
20,98
|
-2,87
|
161.756.648,74 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
54,75
|
-2,41
|
13.722.183,85 |
16:55 |
|
ARCLK ARCELIK
|
120,00
|
-1,32
|
594.250.582,20 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,96
|
-0,69
|
41.730.407,10 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
31,44
|
1,88
|
31.372.044,34 |
16:55 |
|
ARMGD ARMADA GIDA
|
34,68
|
-0,34
|
61.187.563,86 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
0,69
|
40.626.864,08 |
16:55 |
|
ARTMS ARTEMIS HALI
|
37,96
|
6,57
|
106.837.883,52 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-1,02
|
18.536.392,64 |
16:55 |
|
ASELS ASELSAN
|
217,90
|
-0,09
|
5.153.576.750,50 |
16:55 |
|
ASGYO ASCE GMYO
|
12,73
|
-3,12
|
44.084.650,08 |
16:55 |
|
ASTOR ASTOR ENERJI
|
96,45
|
-3,11
|
1.183.364.658,90 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
0,09
|
40.690.425,90 |
16:55 |
|
ATAGY ATA GMYO
|
14,45
|
-1,03
|
1.404.700,08 |
16:55 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-2,39
|
18.079.844,10 |
16:53 |
|
ATATP ATP YAZILIM
|
159,40
|
-9,99
|
336.012.860,80 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
81,15
|
0,19
|
208.594,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
-3,73
|
4.384.672,10 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,20
|
4,71
|
2.067.294,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,00
|
9,97
|
42.994.381,05 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,38
|
-1,73
|
38.087.957,80 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
-8,92
|
75.042.123,67 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
60,55
|
1,09
|
56.225.940,90 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
1,11
|
7.174.768,35 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
450,25
|
-0,94
|
20.940.196,75 |
16:55 |
|
AYDEM AYDEM ENERJI
|
18,41
|
0,05
|
36.294.882,66 |
16:55 |
|
AYEN AYEN ENERJI
|
28,02
|
-1,06
|
10.437.774,42 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
-2,08
|
977.549,09 |
13:55 |
|
AYGAZ AYGAZ
|
188,40
|
1,56
|
77.345.739,70 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
52,85
|
-2,04
|
63.300.729,75 |
16:55 |
|
BAGFS BAGFAS
|
31,66
|
-2,22
|
18.509.448,42 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
50,30
|
0,20
|
23.550.530,60 |
16:55 |
|
BAKAB BAK AMBALAJ
|
38,96
|
0,78
|
8.073.069,36 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
-2,23
|
1.379.937,15 |
13:55 |
|
BALSU BALSU GIDA
|
22,76
|
-3,89
|
51.428.123,36 |
16:54 |
|
BANVT BANVIT
|
183,80
|
-0,65
|
25.474.743,50 |
16:54 |
|
BARMA BAREM AMBALAJ
|
21,90
|
3,40
|
67.212.681,72 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,55
|
9,96
|
1.420.487,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,04
|
-1,19
|
45.412.276,72 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,28
|
-0,42
|
72.662.429,58 |
16:55 |
|
BEGYO BATI EGE GMYO
|
5,69
|
-2,90
|
108.111.271,53 |
16:55 |
|
BERA BERA HOLDING
|
16,75
|
-0,42
|
109.049.973,07 |
16:54 |
|
BESLR BESLER GIDA
|
13,48
|
-1,53
|
30.780.551,78 |
16:54 |
|
BEYAZ BEYAZ FILO
|
32,04
|
-3,26
|
67.841.938,72 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
179,40
|
-1,43
|
38.416.300,80 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,90
|
-0,14
|
180.818.348,10 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,75
|
-8,31
|
83.576.249,45 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,63
|
-0,68
|
88.966.409,02 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
567,00
|
-0,09
|
1.732.261.586,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,70
|
0,14
|
33.411.197,50 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,65
|
-0,84
|
276.204.339,29 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,74
|
-2,13
|
92.406.016,02 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
-0,81
|
9.530.830,36 |
16:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,48
|
89.805.567,43 |
16:55 |
|
BLCYT BILICI YATIRIM
|
27,02
|
1,96
|
163.456.674,34 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
60,75
|
-3,57
|
220.578.600,15 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
14,82
|
-0,13
|
18.464.643,80 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
69,25
|
1,32
|
60.321.044,05 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-0,87
|
16.145.377,04 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,63
|
-0,71
|
42.120.326,57 |
16:52 |
|
BORLS BORLEASE OTOMOTIV
|
24,36
|
-0,57
|
41.255.156,98 |
16:55 |
|
BORSK BOR SEKER
|
22,98
|
0,61
|
31.416.313,10 |
16:55 |
|
BOSSA BOSSA
|
6,89
|
-0,43
|
8.714.058,98 |
16:48 |
|
BRISA BRISA
|
83,00
|
-0,95
|
38.511.247,60 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-1,64
|
2.883.208,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-3,30
|
12.661.264,72 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,00
|
-2,26
|
58.044.891,00 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
-0,81
|
18.919.001,37 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,05
|
0,15
|
4.461.513,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
415,25
|
-2,29
|
219.018.744,25 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
-1,57
|
82.226.453,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
15,92
|
0,00
|
198.922.889,31 |
16:55 |
|
BTCIM BATI CIMENTO
|
4,53
|
3,66
|
909.406.541,99 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,40
|
-3,03
|
71.623.334,53 |
16:55 |
|
BULGS BULLS GSYO
|
33,98
|
0,53
|
127.591.589,64 |
16:55 |
|
BURCE BURCELIK
|
19,88
|
7,75
|
193.515.279,42 |
16:55 |
|
BURVA BURCELIK VANA
|
129,30
|
4,70
|
12.901.494,40 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
126,70
|
-1,71
|
175.730.835,50 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,94
|
-0,61
|
3.531.892,28 |
16:54 |
|
CANTE CAN2 TERMIK
|
2,20
|
-0,45
|
797.193.742,58 |
16:55 |
|
CASA CASA EMTIA PETROL
|
93,10
|
-0,96
|
603.910,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,74
|
-1,03
|
17.092.542,38 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
47,34
|
0,08
|
357.273.745,14 |
16:55 |
|
CELHA CELIK HALAT
|
9,47
|
0,11
|
47.177.180,12 |
16:54 |
|
CEMAS CEMAS DOKUM
|
6,83
|
-1,59
|
103.345.955,02 |
16:55 |
|
CEMTS CEMTAS
|
11,00
|
-1,08
|
32.130.854,46 |
16:53 |
|
CEMZY CEM ZEYTIN
|
30,44
|
0,86
|
37.317.023,30 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
38,32
|
1,38
|
97.262.835,04 |
16:55 |
|
CGCAM CAGDAS CAM
|
37,26
|
-2,05
|
85.981.697,30 |
16:55 |
|
CIMSA CIMSA
|
44,78
|
-1,41
|
380.342.081,74 |
16:55 |
|
CLEBI CELEBI
|
1.545,00
|
-0,32
|
49.277.676,00 |
16:55 |
|
CMBTN CIMBETON
|
2.333,00
|
-0,81
|
26.589.970,00 |
16:55 |
|
CMENT CIMENTAS
|
364,00
|
-1,62
|
1.518.940,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,91
|
12.444.506,62 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
172,90
|
-2,87
|
12.839.382,40 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
28,10
|
1,44
|
48.410.286,12 |
16:55 |
|
CRFSA CARREFOURSA
|
85,50
|
1,97
|
9.669.346,40 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
30,30
|
-3,26
|
8.764.100,24 |
16:55 |
|
CVKMD CVK MADEN
|
16,22
|
0,50
|
366.832.729,93 |
16:55 |
|
CWENE CW ENERJI
|
25,64
|
1,83
|
857.497.061,18 |
16:55 |
|
DAGI DAGI GIYIM
|
8,13
|
1,37
|
65.167.954,00 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,30
|
1,06
|
185.090.326,50 |
16:55 |
|
DARDL DARDANEL
|
2,57
|
-2,65
|
50.220.297,30 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96
|
3,13
|
142.679.990,20 |
16:55 |
|
DENGE DENGE HOLDING
|
2,88
|
0,35
|
52.356.063,56 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,17
|
-2,31
|
129.686.874,41 |
16:55 |
|
DERIM DERIMOD
|
41,22
|
-0,39
|
26.317.081,78 |
16:55 |
|
DESA DESA DERI
|
14,77
|
-1,60
|
13.075.639,46 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
66,75
|
-0,96
|
9.295.663,45 |
16:55 |
|
DEVA DEVA HOLDING
|
71,05
|
3,27
|
118.311.553,50 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
-2,47
|
9.717.502,70 |
16:51 |
|
DGGYO DOGUS GMYO
|
33,26
|
-1,60
|
1.486.906,10 |
16:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
-2,76
|
17.652.677,55 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,48
|
0,61
|
468.545,36 |
13:55 |
|
DITAS DITAS DOGAN
|
27,20
|
-6,34
|
20.913.886,34 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,53
|
1,87
|
195.957.575,95 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,64
|
0,47
|
106.108.141,78 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
-1,04
|
20.566.710,98 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,08
|
0,79
|
24.939.071,58 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
1,06
|
311.005.197,00 |
16:55 |
|
DOBUR DOGAN BURDA
|
377,75
|
9,97
|
122.941.768,00 |
16:55 |
|
DOCO DO-CO
|
10.800,00
|
0,75
|
15.434.902,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,30
|
-2,10
|
65.342.237,60 |
16:55 |
|
DOFRB DOF ROBOTIK
|
135,70
|
9,97
|
3.824.104.581,60 |
16:55 |
|
DOGUB DOGUSAN
|
21,34
|
2,11
|
5.618.964,22 |
16:54 |
|
DOHOL DOGAN HOLDING
|
17,64
|
-0,90
|
170.236.011,88 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
-3,55
|
12.321.647,98 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
630,00
|
-10,00
|
2.582.648.781,50 |
16:55 |
|
DUNYH DUNYA HOLDING
|
90,25
|
9,99
|
38.398.757,75 |
16:31 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
5,32
|
63.531.501,04 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
15,52
|
-0,51
|
21.245.488,75 |
16:55 |
|
DYOBY DYO BOYA
|
14,68
|
-1,87
|
20.781.197,82 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,18
|
-1,51
|
28.352.383,22 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
-3,80
|
71.393.614,40 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
89,80
|
2,28
|
391.926.210,50 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
2,14
|
334.169.442,25 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,76
|
-0,21
|
28.239.145,27 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,30
|
1,42
|
54.916.636,28 |
16:54 |
|
EFORC EFOR CAY SANAYI
|
117,60
|
-9,95
|
360.613.881,30 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
8.030,00
|
-1,50
|
51.622.980,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,80
|
-1,23
|
24.063.493,46 |
16:55 |
|
EGEPO NASMED EGEPOL
|
8,11
|
-0,86
|
20.351.816,50 |
16:55 |
|
EGGUB EGE GUBRE
|
114,40
|
-3,87
|
41.973.589,10 |
16:55 |
|
EGPRO EGE PROFIL
|
28,50
|
-1,32
|
24.837.228,16 |
16:54 |
|
EGSER EGE SERAMIK
|
3,54
|
0,28
|
21.465.673,48 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-0,19
|
2.469.690.659,56 |
16:55 |
|
EKIZ EKIZ KIMYA
|
91,00
|
4,54
|
733.909,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,94
|
-3,18
|
93.157.204,64 |
16:54 |
|
EKSUN EKSUN GIDA
|
6,49
|
-0,46
|
20.092.129,33 |
16:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
-1,45
|
34.720.694,72 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
82,25
|
-9,96
|
31.759.850,50 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,00
|
689.400,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,59
|
-1,33
|
16.866.088,04 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,37
|
-2,19
|
172.547.889,03 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
82,40
|
1,48
|
193.425.945,35 |
16:55 |
|
ENKAI ENKA INSAAT
|
71,15
|
-0,21
|
523.315.902,00 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,45
|
-0,22
|
36.981.208,30 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
-0,45
|
58.789.051,18 |
16:55 |
|
EPLAS EGEPLAST
|
7,16
|
-0,28
|
89.453.804,68 |
16:55 |
|
ERBOS ERBOSAN
|
190,80
|
1,11
|
6.970.272,70 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
78,20
|
-1,26
|
10.920.597,10 |
16:53 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
-1,14
|
5.250.927.644,34 |
16:55 |
|
ERSU ERSU GIDA
|
19,05
|
-0,26
|
5.536.049,36 |
16:55 |
|
ESCAR ESCAR FILO
|
19,89
|
-0,55
|
77.030.062,91 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
-1,97
|
30.191.682,59 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
13,61
|
1,87
|
146.757.230,93 |
16:55 |
|
ETILR ETILER GIDA
|
4,50
|
-1,96
|
24.853.657,89 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,02
|
-0,78
|
15.139.567,90 |
16:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,96
|
3.698.075,83 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,45
|
-5,83
|
21.691.479,68 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
28,28
|
-1,12
|
159.010.339,50 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,11
|
-2,29
|
323.024.268,30 |
16:55 |
|
EUYO EURO YAT. ORT.
|
13,93
|
-2,93
|
7.464.276,75 |
16:55 |
|
EYGYO EYG GMYO
|
4,54
|
1,79
|
31.870.243,02 |
16:55 |
|
FADE FADE GIDA
|
15,44
|
-2,71
|
16.378.638,66 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
11,42
|
0,18
|
180.989.118,61 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-3,57
|
16.994.967,44 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
0,39
|
13.933.610,00 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,42
|
-2,78
|
46.386.839,92 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
0,50
|
300.464.378,53 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
69,15
|
-2,88
|
36.379.204,80 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
10,03
|
0,30
|
95.798.287,23 |
16:55 |
|
FROTO FORD OTOSAN
|
100,30
|
0,00
|
1.110.871.007,05 |
16:55 |
|
FZLGY FUZUL GMYO
|
14,50
|
-2,82
|
66.967.813,73 |
16:55 |
|
GARAN GARANTI BANKASI
|
141,20
|
-3,29
|
3.090.958.443,60 |
16:55 |
|
GARFA GARANTI FAKTORING
|
27,78
|
0,07
|
14.587.570,24 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75
|
-0,74
|
88.210.867,08 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,76
|
1,28
|
29.150.352,88 |
16:54 |
|
GENIL GEN ILAC
|
195,10
|
0,31
|
191.453.014,40 |
16:55 |
|
GENTS GENTAS
|
8,93
|
0,45
|
62.181.752,80 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
22,34
|
-0,45
|
424.526.501,34 |
16:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,80
|
1,87
|
166.508.399,34 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
125,60
|
-9,96
|
83.335.687,70 |
16:52 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
-1,45
|
1.972.603,92 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
-1,88
|
24.338.359,70 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,50
|
2,77
|
388.210.339,50 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
2,75
|
121.992.031,00 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,80
|
2,56
|
1.138.310.073,61 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
37,32
|
0,76
|
229.112.877,38 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,18
|
1,76
|
248.825.276,58 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
-1,06
|
30.939.523,00 |
16:53 |
|
GOODY GOOD-YEAR
|
18,40
|
2,00
|
22.568.646,07 |
16:53 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-1,67
|
31.535.653,18 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,51
|
-0,14
|
1.419.496,41 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
-3,47
|
308.009.595,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
526,00
|
6,69
|
567.399.833,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-0,59
|
11.473.845,63 |
16:55 |
|
GSDHO GSD HOLDING
|
4,51
|
-2,38
|
33.267.308,93 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
-0,68
|
337.882.321,83 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
281,75
|
-0,79
|
645.387.426,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
92,70
|
-1,96
|
38.546.173,25 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
-2,61
|
83.914.409,96 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
248,10
|
-8,28
|
397.215.620,50 |
16:55 |
|
HALKB T. HALK BANKASI
|
29,34
|
1,31
|
5.919.520.992,66 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,22
|
0,25
|
34.463.690,93 |
16:55 |
|
HATSN HATSAN GEMI
|
49,28
|
1,73
|
57.156.057,68 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
5,32
|
361.530.765,01 |
16:55 |
|
HEDEF HEDEF HOLDING
|
63,80
|
9,91
|
261.183.138,90 |
16:55 |
|
HEKTS HEKTAS
|
3,55
|
-1,66
|
321.794.468,97 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
-0,53
|
46.526.351,35 |
16:55 |
|
HLGYO HALK GMYO
|
3,83
|
1,59
|
281.591.979,11 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
1,42
|
112.331.983,00 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,10
|
0,24
|
149.518.913,55 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
49,78
|
-1,81
|
32.063.802,31 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,95
|
-1,34
|
9.514.934,07 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-1,08
|
31.356.359,56 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,52
|
-4,69
|
60.487.422,83 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
17,17
|
0,18
|
47.575.165,48 |
16:54 |
|
ICUGS ICU GIRISIM
|
3,08
|
-1,28
|
40.962.610,44 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,27
|
3.051.263,11 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
30,56
|
-1,29
|
920.451.496,56 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
32,48
|
-3,16
|
20.626.148,14 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,86
|
-4,67
|
22.182.027,49 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-3,21
|
64.628.366,84 |
16:55 |
|
IHLAS IHLAS HOLDING
|
3,43
|
-2,83
|
132.969.259,49 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
-2,99
|
40.051.563,03 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
-1,88
|
19.807.494,46 |
16:53 |
|
IMASM IMAS MAKINA
|
4,24
|
0,71
|
153.342.193,89 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,16
|
-1,45
|
17.788.030,10 |
16:55 |
|
INFO INFO YATIRIM
|
3,73
|
5,97
|
197.696.440,83 |
16:55 |
|
INGRM INGRAM BILISIM
|
449,00
|
0,62
|
20.123.485,25 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
341,00
|
-2,22
|
3.216.332,00 |
13:55 |
|
INTEM INTEMA
|
262,25
|
2,44
|
14.443.065,25 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,64
|
0,76
|
88.041.450,81 |
16:54 |
|
INVES INVESTCO HOLDING
|
325,00
|
1,64
|
124.608.152,25 |
16:55 |
|
IPEKE IPEK DOGAL ENERJI
|
74,65
|
2,26
|
171.031.591,60 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
131,80
|
1,38
|
1.509.173,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
564.775,00
|
-2,63
|
2.839.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
-3,92
|
5.191.061.760,41 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,06
|
-0,63
|
48.971.512,50 |
16:53 |
|
ISFIN IS FIN.KIR.
|
16,56
|
-2,19
|
44.218.950,32 |
16:53 |
|
ISGSY IS GIRISIM
|
78,75
|
-1,56
|
131.116.954,50 |
16:55 |
|
ISGYO IS GMYO
|
19,27
|
0,52
|
139.180.478,76 |
16:55 |
|
ISKPL ISIK PLASTIK
|
7,43
|
3,19
|
120.878.373,56 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
0,45
|
168.464.504,14 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71
|
-1,36
|
5.778.478,24 |
16:55 |
|
ISYAT IS YAT. ORT.
|
9,16
|
-2,24
|
12.304.262,97 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
4,60
|
347.816.528,29 |
16:55 |
|
IZFAS IZMIR FIRCA
|
142,60
|
1,21
|
83.615.035,30 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,20
|
-1,71
|
9.340.419,80 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-2,16
|
44.066.081,79 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
22,04
|
-0,63
|
39.907.531,70 |
16:55 |
|
KAPLM KAPLAMIN
|
558,00
|
2,39
|
187.813.897,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
-0,65
|
69.171.162,46 |
16:53 |
|
KARSN KARSAN OTOMOTIV
|
11,14
|
3,34
|
265.382.839,60 |
16:55 |
|
KARTN KARTONSAN
|
84,10
|
-1,69
|
11.413.935,40 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-3,31
|
213.982.261,47 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,81
|
-0,95
|
29.832.667,39 |
16:55 |
|
KBORU KUZEY BORU
|
14,67
|
-1,87
|
50.062.926,02 |
16:55 |
|
KCAER KOCAER CELIK
|
13,74
|
-1,79
|
55.864.928,35 |
16:55 |
|
KCHOL KOC HOLDING
|
173,80
|
-1,25
|
3.907.514.686,60 |
16:55 |
|
KENT KENT GIDA
|
830,00
|
0,24
|
1.130.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,62
|
0,77
|
435.631,45 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
-1,27
|
22.646.479,76 |
16:55 |
|
KGYO KORAY GMYO
|
3,76
|
-0,27
|
40.880.637,58 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,57
|
-1,35
|
21.341.927,78 |
16:53 |
|
KLGYO KILER GMYO
|
6,24
|
-0,16
|
43.976.930,09 |
16:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,00
|
-1,85
|
36.002.766,74 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
41,50
|
-3,40
|
27.115.377,68 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
12,10
|
-0,82
|
1.562.711,10 |
13:55 |
|
KLRHO KILER HOLDING
|
117,10
|
0,00
|
306.527.839,10 |
16:55 |
|
KLSER KALESERAMIK
|
30,26
|
-1,24
|
17.771.750,64 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,53
|
0,77
|
17.344.581,00 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
-1,97
|
51.741.165,00 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,32
|
-0,27
|
24.042.826,44 |
16:55 |
|
KNFRT KONFRUT TARIM
|
21,76
|
1,87
|
39.730.181,24 |
16:54 |
|
KOCMT KOC METALURJI
|
3,00
|
1,35
|
93.520.978,06 |
16:55 |
|
KONKA KONYA KAGIT
|
50,90
|
-1,83
|
29.321.575,70 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,96
|
4,36
|
3.067.356.653,46 |
16:55 |
|
KONYA KONYA CIMENTO
|
5.012,50
|
-0,45
|
32.478.457,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,67
|
-0,45
|
57.465.633,32 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,40
|
-4,28
|
82.380.288,45 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
18,38
|
-0,70
|
51.891.148,95 |
16:54 |
|
KOZAA KOZA MADENCILIK
|
87,70
|
0,40
|
395.448.794,90 |
16:55 |
|
KOZAL KOZA ALTIN
|
25,36
|
-0,47
|
926.518.182,16 |
16:55 |
|
KRDMA KARDEMIR (A)
|
31,98
|
-1,24
|
46.919.507,50 |
16:52 |
|
KRDMB KARDEMIR (B)
|
27,04
|
-1,02
|
30.011.337,30 |
16:55 |
|
KRDMD KARDEMIR (D)
|
27,68
|
-3,55
|
1.263.676.402,26 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0,62
|
24.053.543,68 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
16,25
|
-4,64
|
39.300.952,50 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
4,77
|
48.455.914,13 |
16:54 |
|
KRSTL KRISTAL KOLA
|
10,27
|
1,99
|
78.280.022,07 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
29,74
|
-0,34
|
76.228.954,82 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,49
|
-1,58
|
21.670.293,05 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.610,00
|
0,28
|
1.626.120,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,53
|
-1,80
|
290.290.137,64 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,40
|
0,26
|
25.467.499,50 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
121,00
|
0,25
|
114.853.670,00 |
16:55 |
|
KUVVA KUVVA GIDA
|
140,50
|
4,07
|
28.117.246,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,84
|
-1,89
|
170.236.359,80 |
16:55 |
|
KZBGY KIZILBUK GYO
|
16,06
|
-2,31
|
267.923.343,56 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
23,22
|
-1,36
|
17.564.543,66 |
16:55 |
|
LIDER LDR TURIZM
|
334,00
|
4,95
|
98.026.936,50 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,11
|
7,59
|
102.839.123,41 |
16:55 |
|
LILAK LILA KAGIT
|
30,02
|
0,81
|
100.707.974,20 |
16:54 |
|
LINK LINK BILGISAYAR
|
376,00
|
9,94
|
527.931.877,00 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
-1,68
|
36.394.522,78 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,28
|
-2,59
|
126.971.895,92 |
16:55 |
|
LOGO LOGO YAZILIM
|
169,10
|
-1,40
|
40.278.064,80 |
16:55 |
|
LRSHO LORAS HOLDING
|
6,45
|
2,87
|
585.400.108,70 |
16:55 |
|
LUKSK LUKS KADIFE
|
112,60
|
-1,23
|
15.797.783,70 |
16:53 |
|
LYDHO LYDIA HOLDING
|
126,60
|
-0,55
|
53.663.158,60 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.515,00
|
-0,56
|
21.321.612,50 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.148,00
|
0,17
|
73.719.569,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50
|
0,57
|
16.066.566,48 |
16:54 |
|
MAGEN MARGUN ENERJI
|
21,88
|
-2,50
|
105.363.634,82 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,87
|
-0,78
|
14.198.558,85 |
16:52 |
|
MAKTK MAKINA TAKIM
|
18,36
|
-0,70
|
111.575.499,60 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
-3,21
|
62.988.401,58 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,06
|
-0,14
|
14.043.720,90 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
45,80
|
-0,87
|
14.080.531,30 |
16:55 |
|
MARMR MARMARA HOLDING
|
5,06
|
10,00
|
576.124.436,93 |
16:55 |
|
MARTI MARTI OTEL
|
3,56
|
-4,30
|
107.821.743,66 |
16:55 |
|
MAVI MAVI GIYIM
|
38,46
|
1,26
|
450.800.998,30 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,64
|
0,43
|
58.007.505,42 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
4,39
|
-0,90
|
2.243.646,17 |
13:55 |
|
MEGMT MEGA METAL
|
33,24
|
-1,71
|
39.806.120,32 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
0,79
|
62.579.785,31 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,48
|
8,07
|
14.955.674,27 |
16:55 |
|
MERCN MERCAN KIMYA
|
37,90
|
-0,26
|
183.215.444,16 |
16:55 |
|
MERIT MERIT TURIZM
|
18,23
|
-2,30
|
59.112.576,85 |
16:54 |
|
MERKO MERKO GIDA
|
14,64
|
-3,56
|
60.890.259,45 |
16:55 |
|
METRO METRO HOLDING
|
4,00
|
1,78
|
53.646.757,77 |
16:55 |
|
MGROS MIGROS TICARET
|
469,25
|
1,24
|
1.109.877.177,50 |
16:55 |
|
MHRGY MHR GMYO
|
4,14
|
-0,96
|
14.753.958,75 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
43,50
|
-2,51
|
891.528.008,50 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
71,65
|
2,36
|
1.690.093,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,67
|
-2,37
|
43.868.935,66 |
16:55 |
|
MNDTR MONDI TURKEY
|
7,27
|
0,83
|
22.910.328,96 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
-1,12
|
28.047.580,55 |
16:54 |
|
MOGAN MOGAN ENERJI
|
9,84
|
-0,61
|
47.529.368,50 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,28
|
2,25
|
335.425.468,54 |
16:55 |
|
MPARK MLP SAGLIK
|
337,50
|
2,04
|
330.722.896,50 |
16:55 |
|
MRGYO MARTI GMYO
|
3,24
|
-0,92
|
131.114.871,35 |
16:55 |
|
MRSHL MARSHALL
|
1.945,00
|
-0,10
|
44.202.720,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,05
|
0,33
|
11.110.335,87 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,16
|
0,64
|
29.563.863,08 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,44
|
4,92
|
33.168.153,18 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,07
|
-1,39
|
3.449.480,18 |
16:55 |
|
NATEN NATUREL ENERJI
|
9,19
|
-1,39
|
33.233.820,54 |
16:55 |
|
NETAS NETAS TELEKOM.
|
78,65
|
-6,03
|
362.697.398,85 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
24,14
|
-1,39
|
17.533.387,36 |
16:54 |
|
NTGAZ NATURELGAZ
|
9,41
|
0,53
|
49.154.792,86 |
16:54 |
|
NTHOL NET HOLDING
|
42,46
|
-1,03
|
36.965.286,74 |
16:54 |
|
NUGYO NUROL GMYO
|
10,47
|
-0,10
|
30.656.445,33 |
16:55 |
|
NUHCM NUH CIMENTO
|
221,70
|
-0,67
|
13.160.744,10 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
45,48
|
-2,11
|
185.325.498,96 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
36,92
|
-0,81
|
7.040.658,68 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,50
|
-1,79
|
130.467.440,58 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
153,90
|
-0,90
|
31.601.444,30 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
0,00
|
33.280.792,15 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,80
|
4,73
|
112.205.511,20 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
81,20
|
-0,73
|
34.856.538,45 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,95
|
0,34
|
3.990.303,50 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,45
|
2,87
|
178.710.292,40 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,10
|
2,60
|
1.635.747,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-1,03
|
13.751.934,35 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
0,29
|
43.864.798,36 |
16:55 |
|
OTKAR OTOKAR
|
506,00
|
-1,65
|
149.682.748,50 |
16:55 |
|
OTTO OTTO HOLDING
|
461,75
|
1,54
|
32.812.507,00 |
16:53 |
|
OYAKC OYAK CIMENTO
|
21,24
|
0,09
|
618.954.113,48 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
38,00
|
-1,20
|
3.898.088,64 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00
|
-3,59
|
10.322.828,11 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,10
|
1,77
|
26.770.419,00 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
225,20
|
-2,60
|
38.194.335,50 |
16:54 |
|
OZGYO OZDERICI GMYO
|
3,09
|
0,32
|
17.168.619,98 |
16:53 |
|
OZKGY OZAK GMYO
|
13,22
|
-0,68
|
22.519.715,37 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
9,29
|
-1,17
|
3.847.970,10 |
16:55 |
|
OZSUB OZSU BALIK
|
18,58
|
-2,11
|
8.287.788,36 |
16:55 |
|
OZYSR OZYASAR TEL
|
31,92
|
0,76
|
16.083.992,52 |
16:55 |
|
PAGYO PANORA GMYO
|
98,25
|
2,72
|
63.332.089,40 |
16:53 |
|
PAMEL PAMEL ELEKTRIK
|
95,85
|
5,10
|
67.105.207,05 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,51
|
-1,96
|
81.458.386,92 |
16:55 |
|
PARSN PARSAN
|
97,20
|
0,36
|
24.453.971,00 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,10
|
-2,57
|
167.019.000,20 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
31,62
|
-3,18
|
688.141.937,10 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
-9,63
|
250.370.286,70 |
16:55 |
|
PEKGY PEKER GMYO
|
8,54
|
-2,73
|
2.183.544.207,76 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,24
|
-1,07
|
31.197.105,91 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,65
|
-1,70
|
28.593.973,95 |
16:55 |
|
PETKM PETKIM
|
18,05
|
-1,80
|
795.145.139,54 |
16:55 |
|
PETUN PINAR ET VE UN
|
13,18
|
-0,08
|
21.666.678,17 |
16:54 |
|
PGSUS PEGASUS
|
224,20
|
1,77
|
3.876.402.937,00 |
16:55 |
|
PINSU PINAR SU
|
11,59
|
-0,86
|
36.299.271,92 |
16:54 |
|
PKART PLASTIKKART
|
82,35
|
-0,18
|
9.350.364,20 |
16:54 |
|
PKENT PETROKENT TURIZM
|
225,80
|
-1,57
|
24.591.633,10 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
25,56
|
-0,78
|
33.068.120,30 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
41,90
|
-0,95
|
13.741.591,58 |
16:54 |
|
PNSUT PINAR SUT
|
13,40
|
-0,96
|
9.427.037,94 |
16:54 |
|
POLHO POLISAN HOLDING
|
22,80
|
1,24
|
487.018.537,36 |
16:55 |
|
POLTK POLITEKNIK METAL
|
7.465,00
|
-6,28
|
161.346.182,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
2,14
|
25.192.453,61 |
16:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,48
|
-0,18
|
7.001.490,12 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,94
|
-0,21
|
111.802.085,56 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
-2,62
|
7.157.515,50 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
152,20
|
1,87
|
5.042.847,30 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,16
|
-2,47
|
311.443.496,64 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
9,92
|
4.456.370,85 |
13:55 |
|
QNBTR QNB BANK
|
453,75
|
10,00
|
9.181.248,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,98
|
-9,57
|
1.106.051.312,25 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
161,10
|
0,31
|
77.656.234,10 |
16:52 |
|
RAYSG RAY SIGORTA
|
239,80
|
-1,52
|
36.287.772,80 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
10,70
|
-6,79
|
607.078.187,22 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,60
|
3,09
|
234.018.199,40 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,44
|
-4,00
|
5.497.742,70 |
16:51 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
-7,35
|
12.949.151,06 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
5,19
|
1.220.015.555,68 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,50
|
0,66
|
19.342.385,00 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,19
|
6,72
|
329.816.599,24 |
16:55 |
|
RYGYO REYSAS GMYO
|
22,72
|
3,56
|
266.243.532,26 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
15,84
|
4,28
|
167.772.491,47 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,40
|
1,94
|
125.490.746,55 |
16:55 |
|
SAHOL SABANCI HOLDING
|
86,45
|
-2,21
|
1.687.120.314,75 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
6,62
|
-3,22
|
9.200.022,84 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
32,16
|
0,82
|
4.322.644,92 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,14
|
-4,01
|
273.655.412,87 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
23,46
|
-2,01
|
6.018.998,62 |
16:55 |
|
SARKY SARKUYSAN
|
15,12
|
0,47
|
33.023.551,85 |
16:54 |
|
SASA SASA POLYESTER
|
3,40
|
-3,41
|
12.500.204.424,40 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,85
|
-1,01
|
41.871.477,25 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,20
|
-1,72
|
153.367.050,40 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,68
|
-1,90
|
27.053.642,08 |
16:55 |
|
SEGYO SEKER GMYO
|
4,51
|
-0,22
|
13.711.901,84 |
16:52 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-0,58
|
1.760.187,90 |
16:48 |
|
SEKUR SEKURO PLASTIK
|
15,03
|
-0,60
|
2.963.488,51 |
16:51 |
|
SELEC SELCUK ECZA DEPOSU
|
77,40
|
-2,82
|
49.962.786,60 |
16:55 |
|
SELVA SELVA GIDA
|
3,69
|
-3,15
|
36.420.303,87 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,65
|
-0,65
|
63.811.686,15 |
16:53 |
|
SEYKM SEYITLER KIMYA
|
7,15
|
0,14
|
5.701.832,27 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-4,17
|
15.625.135,28 |
16:55 |
|
SISE SISE CAM
|
35,96
|
-4,06
|
2.890.300.226,52 |
16:55 |
|
SKBNK SEKERBANK
|
6,75
|
-2,32
|
184.549.117,27 |
16:55 |
|
SKTAS SOKTAS
|
5,13
|
9,85
|
210.064.055,06 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,40
|
-1,01
|
7.124.891,80 |
16:54 |
|
SKYMD SEKER YATIRIM
|
14,41
|
-2,57
|
57.563.714,15 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
24,92
|
-1,58
|
9.955.705,48 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,32
|
0,14
|
55.423.275,60 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
303,25
|
-0,49
|
135.622.570,50 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,65
|
-0,64
|
50.753.365,21 |
16:52 |
|
SNICA SANICA ISI SANAYI
|
4,80
|
-3,23
|
155.133.557,42 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,50
|
0,68
|
5.189.070,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
0,35
|
1.440.340,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,10
|
0,10
|
255.733,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,28
|
-0,16
|
14.575.033,63 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
37,14
|
-0,43
|
185.518.200,64 |
16:55 |
|
SONME SONMEZ FILAMENT
|
134,60
|
4,67
|
7.370.473,60 |
16:53 |
|
SRVGY SERVET GMYO
|
3,27
|
-1,21
|
35.506.822,54 |
16:53 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,33
|
529.891,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,84
|
-1,56
|
11.752.301,04 |
16:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,56
|
-1,85
|
57.433.475,26 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
10,71
|
-3,25
|
39.484.636,38 |
16:54 |
|
TABGD TAB GIDA
|
233,20
|
-0,34
|
87.107.637,00 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
420,25
|
-1,58
|
154.536.512,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
87,95
|
5,01
|
628.425.690,95 |
16:55 |
|
TATGD TAT GIDA
|
13,17
|
-0,15
|
36.531.973,78 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
237,20
|
-1,94
|
428.893.805,40 |
16:55 |
|
TBORG T.TUBORG
|
175,60
|
-1,73
|
90.712.848,90 |
16:55 |
|
TCELL TURKCELL
|
100,90
|
1,41
|
1.842.854.910,10 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
48,88
|
-2,53
|
31.820.410,65 |
16:55 |
|
TDGYO TREND GMYO
|
19,99
|
-0,05
|
34.429.062,80 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,56
|
0,70
|
727.623.302,98 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
22,88
|
-2,22
|
358.602.681,86 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
671,00
|
0,22
|
410.972.390,50 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,73
|
-0,67
|
28.522.332,56 |
16:55 |
|
TGSAS TGS DIS TICARET
|
179,90
|
-1,42
|
12.126.696,00 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
0,00
|
10.505.500.617,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
80,65
|
-1,04
|
174.818.578,70 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
1,09
|
73.404.621,32 |
16:55 |
|
TLMAN TRABZON LIMAN
|
101,10
|
0,60
|
10.049.774,00 |
16:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
193,90
|
7,66
|
49.170.269,60 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,70
|
-1,14
|
59.399.324,10 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,84
|
0,18
|
19.362.864,90 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
268,25
|
-0,09
|
853.126.483,00 |
16:55 |
|
TRCAS TURCAS HOLDING
|
37,62
|
-1,42
|
25.254.035,34 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
76,05
|
-1,04
|
76.287.814,95 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
207,00
|
-0,14
|
99.140.481,10 |
16:55 |
|
TRILC TURK ILAC SERUM
|
22,92
|
1,06
|
180.723.907,70 |
16:55 |
|
TSGYO TSKB GMYO
|
7,93
|
-1,12
|
19.468.062,89 |
16:54 |
|
TSKB T.S.K.B.
|
13,32
|
-3,62
|
232.701.498,69 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,00
|
195.966.108,59 |
16:55 |
|
TTKOM TURK TELEKOM
|
52,60
|
0,19
|
626.226.089,90 |
16:55 |
|
TTRAK TURK TRAKTOR
|
584,50
|
1,04
|
75.899.343,00 |
16:55 |
|
TUCLK TUGCELIK
|
9,69
|
-1,52
|
43.647.122,93 |
16:55 |
|
TUKAS TUKAS
|
2,64
|
-3,65
|
413.939.032,77 |
16:55 |
|
TUPRS TUPRAS
|
191,60
|
0,05
|
2.213.407.218,00 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,43
|
-2,32
|
167.720.631,77 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,46
|
1,88
|
18.010.691,64 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
9,10
|
-1,83
|
75.889.310,77 |
16:55 |
|
UFUK UFUK YATIRIM
|
968,00
|
-6,38
|
43.818.680,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,64
|
0,92
|
10.253.535,18 |
16:53 |
|
ULKER ULKER BISKUVI
|
107,50
|
-1,10
|
370.788.649,80 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,26
|
84.946.279,29 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
191,90
|
-1,54
|
14.280.376,40 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
-0,63
|
22.547.320,92 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
-0,70
|
8.055.571,09 |
16:53 |
|
USAK USAK SERAMIK
|
3,36
|
-1,47
|
78.990.432,50 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
26,12
|
-3,19
|
1.351.895.224,74 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-2,11
|
77.944.323,61 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-1,69
|
16.859.111,85 |
16:53 |
|
VANGD VANET GIDA
|
44,30
|
-8,36
|
24.366.730,92 |
16:54 |
|
VBTYZ VBT YAZILIM
|
19,04
|
-1,09
|
23.441.415,80 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
-1,18
|
45.786.522,58 |
16:55 |
|
VERUS VERUSA HOLDING
|
327,75
|
-0,83
|
44.756.104,75 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,24
|
-1,49
|
52.594.681,27 |
16:55 |
|
VESTL VESTEL
|
36,12
|
-1,53
|
771.171.599,04 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,28
|
-0,34
|
2.710.152,78 |
16:51 |
|
VKGYO VAKIF GMYO
|
2,45
|
-0,81
|
56.786.239,60 |
16:55 |
|
VKING VIKING KAGIT
|
28,78
|
-0,76
|
14.055.758,74 |
16:51 |
|
VRGYO VERA KONSEPT GMYO
|
3,26
|
-1,21
|
72.949.875,00 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
151,00
|
-5,51
|
820.324.843,50 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,75
|
-0,94
|
31.040.128,00 |
16:55 |
|
YATAS YATAS
|
35,12
|
0,52
|
32.255.887,44 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,84
|
-7,48
|
258.531.814,58 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,88
|
-1,97
|
3.070.272,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,82
|
0,11
|
184.412.550,62 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
0,00
|
70.167.263,59 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
143,20
|
1,20
|
39.222.206,50 |
16:54 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
4.736.721,81 |
13:55 |
|
YIGIT YIGIT AKU
|
26,52
|
-1,34
|
39.442.426,04 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
-3,57
|
5.066.583.404,02 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
5,82
|
-1,69
|
21.095.531,98 |
16:53 |
|
YONGA YONGA MOBILYA
|
66,50
|
0,00
|
826.595,00 |
13:55 |
|
YUNSA YUNSA
|
7,11
|
-2,87
|
34.554.856,26 |
16:55 |
|
YYAPI YESIL YAPI
|
1,91
|
0,00
|
266.437.421,18 |
16:55 |
|
YYLGD YAYLA GIDA
|
10,49
|
-1,59
|
42.909.001,48 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
0,56
|
14.337.561,25 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,55
|
-1,39
|
204.191.293,11 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
-1,05
|
9.275.801,58 |
16:52 |
