|
A1CAP A1 CAPITAL YATIRIM
|
8,91
|
10,00
|
293.127.498,13 |
14:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
3,07
|
94.760.280,58 |
14:31 |
|
ACSEL ACIPAYAM SELULOZ
|
98,70
|
-1,30
|
7.716.978,85 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
29,08
|
-0,41
|
58.713.893,16 |
14:31 |
|
ADESE ADESE GAYRIMENKUL
|
9,38
|
-3,79
|
249.101.118,13 |
14:31 |
|
ADGYO ADRA GMYO
|
34,22
|
-0,35
|
26.644.260,42 |
14:31 |
|
AEFES ANADOLU EFES
|
139,30
|
0,65
|
418.023.175,00 |
14:31 |
|
AFYON AFYON CIMENTO
|
12,37
|
-1,04
|
16.624.469,51 |
14:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,00
|
-0,67
|
16.526.569,90 |
14:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,10
|
-0,68
|
49.191.659,45 |
14:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
-1,27
|
66.965.329,26 |
14:31 |
|
AGYO ATAKULE GMYO
|
6,50
|
-1,22
|
2.455.109,08 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,74
|
-0,93
|
66.567.147,56 |
14:31 |
|
AHSGY AHES GMYO
|
20,92
|
0,10
|
33.559.851,30 |
14:31 |
|
AKBNK AKBANK
|
60,75
|
-0,49
|
2.071.094.797,55 |
14:31 |
|
AKCNS AKCANSA
|
129,20
|
-0,46
|
19.405.835,20 |
14:31 |
|
AKENR AKENERJI
|
11,23
|
0,72
|
45.711.201,95 |
14:30 |
|
AKFGY AKFEN GMYO
|
2,43
|
5,19
|
348.165.176,84 |
14:31 |
|
AKFIS AKFEN INSAAT
|
23,54
|
0,77
|
188.350.296,44 |
14:30 |
|
AKFYE AKFEN YEN. ENERJI
|
15,76
|
-0,25
|
19.698.734,95 |
14:31 |
|
AKGRT AKSIGORTA
|
5,76
|
-0,86
|
25.545.921,65 |
14:30 |
|
AKMGY AKMERKEZ GMYO
|
190,00
|
0,69
|
2.148.513,10 |
14:30 |
|
AKSA AKSA
|
9,00
|
0,33
|
78.464.490,56 |
14:31 |
|
AKSEN AKSA ENERJI
|
32,40
|
-1,04
|
50.815.598,86 |
14:30 |
|
AKSGY AKIS GMYO
|
6,36
|
0,47
|
4.063.088,28 |
14:31 |
|
AKSUE AKSU ENERJI
|
15,70
|
6,37
|
6.610.719,87 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
1,05
|
5.815.917,30 |
14:29 |
|
ALARK ALARKO HOLDING
|
79,40
|
1,60
|
251.230.424,00 |
14:31 |
|
ALBRK ALBARAKA TURK
|
7,13
|
-0,70
|
25.793.067,76 |
14:31 |
|
ALCAR ALARKO CARRIER
|
868,50
|
1,16
|
16.766.346,50 |
14:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,90
|
-0,96
|
14.126.753,80 |
14:30 |
|
ALFAS ALFA SOLAR ENERJI
|
40,52
|
-1,17
|
30.810.811,58 |
14:31 |
|
ALGYO ALARKO GMYO
|
18,66
|
1,03
|
42.111.819,76 |
14:30 |
|
ALKA ALKIM KAGIT
|
6,61
|
0,00
|
23.768.674,96 |
14:30 |
|
ALKIM ALKIM KIMYA
|
14,80
|
0,27
|
11.757.779,91 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,44
|
3,52
|
120.281.129,50 |
14:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,57
|
0,44
|
525.394.060,95 |
14:31 |
|
ALTNY ALTINAY SAVUNMA
|
86,55
|
-2,20
|
910.449.080,05 |
14:31 |
|
ALVES ALVES KABLO
|
29,60
|
-2,44
|
84.542.545,86 |
14:31 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
1,16
|
5.411.963,12 |
14:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
0,60
|
39.868.027,71 |
14:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,95
|
0,54
|
55.685.942,45 |
14:31 |
|
ANSGR ANADOLU SIGORTA
|
88,35
|
0,97
|
81.712.415,85 |
14:31 |
|
ARASE DOGU ARAS ENERJI
|
49,32
|
0,90
|
12.734.594,34 |
14:29 |
|
ARCLK ARCELIK
|
118,10
|
0,77
|
155.917.865,10 |
14:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,46
|
2,16
|
40.475.533,52 |
14:31 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
-0,92
|
38.203.638,64 |
14:30 |
|
ARMGD ARMADA GIDA
|
35,54
|
1,02
|
54.489.907,42 |
14:31 |
|
ARSAN ARSAN TEKSTIL
|
19,29
|
0,94
|
11.663.097,46 |
14:31 |
|
ARTMS ARTEMIS HALI
|
27,80
|
-0,36
|
32.596.933,18 |
14:31 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
0,00
|
7.968.115,75 |
14:30 |
|
ASELS ASELSAN
|
148,70
|
4,28
|
4.225.847.394,40 |
14:31 |
|
ASGYO ASCE GMYO
|
10,60
|
1,15
|
21.608.611,92 |
14:30 |
|
ASTOR ASTOR ENERJI
|
87,95
|
-0,62
|
406.684.214,45 |
14:31 |
|
ASUZU ANADOLU ISUZU
|
52,65
|
0,67
|
23.429.481,90 |
14:30 |
|
ATAGY ATA GMYO
|
10,83
|
-0,37
|
558.560,61 |
14:28 |
|
ATAKP ATAKEY PATATES
|
40,50
|
-0,54
|
17.830.297,54 |
14:28 |
|
ATATP ATP YAZILIM
|
84,50
|
3,11
|
109.273.923,75 |
14:31 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
-0,27
|
143.840,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
0,20
|
1.554.898,42 |
14:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
-2,19
|
867.104,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,06
|
5,23
|
3.214.302,47 |
14:31 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,32
|
6,00
|
169.275.922,88 |
14:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
1,91
|
7.154.682,33 |
14:30 |
|
AVPGY AVRUPAKENT GMYO
|
59,90
|
0,25
|
34.229.193,30 |
14:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,20
|
-4,52
|
11.089.315,38 |
14:31 |
|
AYCES ALTINYUNUS CESME
|
413,00
|
3,64
|
61.031.182,75 |
14:31 |
|
AYDEM AYDEM ENERJI
|
16,37
|
-1,09
|
12.871.872,34 |
14:29 |
|
AYEN AYEN ENERJI
|
23,40
|
0,52
|
4.997.382,86 |
14:31 |
|
AYES AYES CELIK HASIR VE CIT
|
15,88
|
8,03
|
2.673.935,83 |
13:55 |
|
AYGAZ AYGAZ
|
127,00
|
-0,70
|
57.424.947,20 |
14:31 |
|
AZTEK AZTEK TEKNOLOJI
|
38,50
|
-4,56
|
189.159.998,66 |
14:31 |
|
BAGFS BAGFAS
|
24,44
|
-0,08
|
19.912.686,52 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
43,68
|
-1,00
|
34.523.910,00 |
14:31 |
|
BAKAB BAK AMBALAJ
|
29,16
|
-0,21
|
9.850.781,98 |
14:30 |
|
BALAT BALATACILAR BALATACILIK
|
47,80
|
0,46
|
1.248.890,12 |
13:55 |
|
BALSU BALSU GIDA
|
20,28
|
6,07
|
244.328.866,62 |
14:31 |
|
BANVT BANVIT
|
178,10
|
0,28
|
40.767.703,60 |
14:31 |
|
BARMA BAREM AMBALAJ
|
16,89
|
-0,65
|
9.239.312,19 |
14:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
0,00
|
519.809,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,46
|
0,24
|
10.771.632,90 |
14:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,12
|
7,24
|
97.104.434,78 |
14:31 |
|
BEGYO BATI EGE GMYO
|
10,98
|
4,97
|
78.332.777,39 |
14:31 |
|
BERA BERA HOLDING
|
13,99
|
-0,36
|
29.884.012,57 |
14:31 |
|
BESLR BESLER GIDA
|
13,16
|
0,38
|
27.336.181,43 |
14:31 |
|
BEYAZ BEYAZ FILO
|
20,02
|
1,57
|
8.709.355,15 |
14:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
0,13
|
21.508.748,00 |
14:31 |
|
BIENY BIEN YAPI URUNLERI
|
43,06
|
1,17
|
75.954.387,20 |
14:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,96
|
3,38
|
38.591.978,16 |
14:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,06
|
-0,81
|
143.727.193,39 |
14:31 |
|
BIMAS BIM MAGAZALAR
|
475,75
|
-2,71
|
1.518.815.175,50 |
14:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
236,50
|
4,00
|
123.510.214,60 |
14:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,40
|
1,98
|
331.565.793,60 |
14:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,62
|
1,60
|
32.435.712,08 |
14:30 |
|
BIZIM BIZIM MAGAZALARI
|
24,28
|
-0,41
|
2.806.819,16 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
1,06
|
76.131.609,72 |
14:30 |
|
BLCYT BILICI YATIRIM
|
15,98
|
1,65
|
7.840.690,92 |
14:30 |
|
BMSCH BMS CELIK HASIR
|
16,80
|
-3,78
|
20.823.969,15 |
14:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,90
|
0,31
|
58.669.616,56 |
14:31 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
-0,98
|
26.259.233,70 |
14:31 |
|
BOBET BOGAZICI BETON SANAYI
|
19,95
|
-0,15
|
45.343.988,30 |
14:31 |
|
BORLS BORLEASE OTOMOTIV
|
65,20
|
0,00
|
50.411.218,50 |
14:29 |
|
BORSK BOR SEKER
|
19,55
|
0,51
|
19.069.218,01 |
14:31 |
|
BOSSA BOSSA
|
5,87
|
1,91
|
12.577.170,11 |
14:31 |
|
BRISA BRISA
|
69,90
|
-0,85
|
5.992.961,30 |
14:31 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,24
|
1.222.207,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,80
|
-1,45
|
2.776.035,10 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,15
|
2,15
|
37.048.569,30 |
14:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,95
|
-0,57
|
17.624.126,97 |
14:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,23
|
0,58
|
218.862,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
311,50
|
-0,16
|
48.583.042,50 |
14:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.766,00
|
-0,95
|
23.571.142,00 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
14,42
|
0,00
|
46.003.914,26 |
14:31 |
|
BTCIM BATI CIMENTO
|
4,51
|
-1,96
|
276.730.554,76 |
14:31 |
|
BUCIM BURSA CIMENTO
|
6,67
|
-0,45
|
18.010.972,34 |
14:28 |
|
BULGS BULLS GSYO
|
26,02
|
2,20
|
234.672.496,88 |
14:31 |
|
BURCE BURCELIK
|
14,89
|
0,88
|
19.857.200,77 |
14:31 |
|
BURVA BURCELIK VANA
|
98,75
|
0,36
|
3.066.381,80 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
85,70
|
0,00
|
16.844.880,60 |
14:30 |
|
BYDNR BAYDONER RESTORANLARI
|
18,89
|
-0,26
|
3.871.124,52 |
14:30 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
124.687.946,38 |
14:31 |
|
CASA CASA EMTIA PETROL
|
84,00
|
-2,55
|
2.497.658,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,40
|
0,82
|
32.392.689,22 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
48,72
|
-0,77
|
69.372.285,26 |
14:31 |
|
CELHA CELIK HALAT
|
19,11
|
-0,88
|
4.202.379,64 |
14:30 |
|
CEMAS CEMAS DOKUM
|
9,91
|
3,99
|
297.610.750,33 |
14:31 |
|
CEMTS CEMTAS
|
10,33
|
-1,05
|
32.034.560,12 |
14:31 |
|
CEMZY CEM ZEYTIN
|
14,34
|
0,35
|
21.822.331,98 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
31,58
|
6,69
|
106.375.462,90 |
14:30 |
|
CGCAM CAGDAS CAM
|
27,14
|
-1,31
|
43.210.244,00 |
14:31 |
|
CIMSA CIMSA
|
44,94
|
-1,45
|
156.508.601,60 |
14:31 |
|
CLEBI CELEBI
|
1.557,00
|
-0,89
|
105.602.236,00 |
14:31 |
|
CMBTN CIMBETON
|
1.887,00
|
-0,89
|
17.433.587,00 |
14:30 |
|
CMENT CIMENTAS
|
305,00
|
0,00
|
356.113,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
1,67
|
17.120.046,76 |
14:31 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
-0,57
|
1.305.675,60 |
14:30 |
|
CRDFA CREDITWEST FAKTORING
|
10,52
|
-1,68
|
16.541.405,00 |
14:30 |
|
CRFSA CARREFOURSA
|
75,20
|
-0,66
|
9.095.523,65 |
14:30 |
|
CUSAN CUHADAROGLU METAL
|
19,00
|
-0,37
|
2.167.199,41 |
14:29 |
|
CVKMD CVK MADEN
|
11,62
|
-0,34
|
46.140.749,56 |
14:31 |
|
CWENE CW ENERJI
|
14,07
|
-0,57
|
45.208.339,33 |
14:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,50
|
4,83
|
37.981.013,50 |
14:30 |
|
DAGI DAGI GIYIM
|
4,89
|
2,09
|
26.328.156,38 |
14:31 |
|
DAPGM DAP GAYRIMENKUL
|
8,79
|
-2,33
|
74.393.850,90 |
14:31 |
|
DARDL DARDANEL
|
1,71
|
0,59
|
20.825.185,83 |
14:30 |
|
DCTTR DCT TRADING DIS TICARET
|
35,24
|
5,70
|
118.918.960,26 |
14:31 |
|
DENGE DENGE HOLDING
|
2,02
|
1,51
|
29.795.683,99 |
14:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,60
|
-0,65
|
115.066.032,24 |
14:31 |
|
DERIM DERIMOD
|
37,30
|
0,87
|
79.225.615,62 |
14:30 |
|
DESA DESA DERI
|
9,61
|
1,16
|
7.673.066,23 |
14:31 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
-4,98
|
19.386.195,64 |
14:16 |
|
DEVA DEVA HOLDING
|
54,55
|
-0,73
|
8.001.630,55 |
14:30 |
|
DGATE DATAGATE BILGISAYAR
|
67,65
|
-1,02
|
6.896.824,65 |
14:29 |
|
DGGYO DOGUS GMYO
|
30,06
|
-0,46
|
1.687.953,04 |
14:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
2,46
|
8.828.576,18 |
14:31 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
-4,07
|
935.576,54 |
13:55 |
|
DITAS DITAS DOGAN
|
24,48
|
-2,63
|
6.711.426,06 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,76
|
1,02
|
20.768.103,02 |
14:31 |
|
DMSAS DEMISAS DOKUM
|
7,10
|
1,43
|
11.246.791,34 |
14:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
4,33
|
44.241.510,58 |
14:30 |
|
DOAS DOGUS OTOMOTIV
|
171,20
|
-1,89
|
205.149.372,80 |
14:31 |
|
DOBUR DOGAN BURDA
|
322,25
|
-0,85
|
24.724.528,25 |
14:29 |
|
DOCO DO-CO
|
8.105,00
|
0,87
|
22.939.207,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,76
|
1,05
|
21.405.905,26 |
14:30 |
|
DOGUB DOGUSAN
|
18,91
|
-5,07
|
3.895.462,03 |
14:31 |
|
DOHOL DOGAN HOLDING
|
14,92
|
0,67
|
73.943.382,59 |
14:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,84
|
0,39
|
3.772.840,34 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
350,50
|
3,09
|
591.588.470,50 |
14:31 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
0,00
|
4.136.006,98 |
14:30 |
|
DURKN DURUKAN SEKERLEME
|
13,31
|
0,30
|
22.346.689,10 |
14:31 |
|
DYOBY DYO BOYA
|
13,28
|
2,31
|
33.040.595,77 |
14:31 |
|
DZGYO DENIZ GMYO
|
5,57
|
0,72
|
26.385.311,56 |
14:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,08
|
-0,23
|
13.214.640,00 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
43,78
|
-0,77
|
45.663.466,30 |
14:31 |
|
ECZYT ECZACIBASI YATIRIM
|
171,70
|
-1,15
|
17.524.461,10 |
14:31 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-0,24
|
10.308.886,11 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
30,08
|
8,51
|
237.817.569,14 |
14:31 |
|
EFORC EFOR CAY SANAYI
|
113,20
|
0,44
|
82.239.464,50 |
14:30 |
|
EGEEN EGE ENDUSTRI
|
7.137,50
|
-1,07
|
49.917.677,50 |
14:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,70
|
-0,64
|
22.749.923,08 |
14:30 |
|
EGEPO NASMED EGEPOL
|
7,25
|
4,02
|
78.615.457,48 |
14:30 |
|
EGGUB EGE GUBRE
|
90,90
|
-1,73
|
32.327.601,75 |
14:31 |
|
EGPRO EGE PROFIL
|
18,36
|
0,16
|
7.510.101,14 |
14:31 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
4.290.799,17 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
16,77
|
1,70
|
2.233.581.797,27 |
14:31 |
|
EKIZ EKIZ KIMYA
|
54,85
|
-0,27
|
514.901,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,84
|
0,19
|
23.853.429,88 |
14:31 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,43
|
38.943.257,60 |
14:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,56
|
1,12
|
33.984.935,40 |
14:30 |
|
EMKEL EMEK ELEKTRIK
|
45,10
|
3,02
|
284.569.258,00 |
14:31 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
-1,43
|
766.152,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,87
|
-0,25
|
45.878.207,11 |
14:31 |
|
ENERY ENERYA ENERJI
|
7,12
|
0,71
|
411.491.496,17 |
14:31 |
|
ENJSA ENERJISA ENERJI
|
54,25
|
-1,36
|
71.716.786,90 |
14:31 |
|
ENKAI ENKA INSAAT
|
63,85
|
1,51
|
376.246.530,55 |
14:31 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,50
|
1,51
|
27.728.462,72 |
14:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
0,90
|
102.784.740,44 |
14:31 |
|
EPLAS EGEPLAST
|
5,27
|
4,98
|
24.780.596,55 |
14:29 |
|
ERBOS ERBOSAN
|
140,90
|
0,00
|
2.184.089,60 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,30
|
2,59
|
26.845.748,80 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,10
|
0,38
|
1.648.100.744,52 |
14:31 |
|
ERSU ERSU GIDA
|
15,06
|
-0,86
|
1.296.743,49 |
14:20 |
|
ESCAR ESCAR FILO
|
67,90
|
0,07
|
13.759.054,75 |
14:31 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
4,97
|
242.121.485,68 |
14:31 |
|
ESEN ESENBOGA ELEKTRIK
|
72,00
|
0,56
|
27.049.300,80 |
14:31 |
|
ETILR ETILER GIDA
|
8,80
|
3,04
|
59.994.112,83 |
14:31 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
0,39
|
1.157.272,18 |
14:17 |
|
EUHOL EURO YATIRIM HOLDING
|
14,49
|
3,50
|
9.591.694,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,76
|
1,70
|
1.330.675,59 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
25,72
|
-1,08
|
54.577.505,32 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-0,75
|
120.969.408,30 |
14:31 |
|
EUYO EURO YAT. ORT.
|
10,05
|
0,60
|
1.065.772,47 |
14:31 |
|
EYGYO EYG GMYO
|
2,30
|
0,44
|
15.050.291,10 |
14:31 |
|
FADE FADE GIDA
|
12,55
|
1,21
|
7.315.461,78 |
14:31 |
|
FENER FENERBAHCE FUTBOL
|
48,46
|
-0,78
|
119.229.118,76 |
14:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
2,43
|
5.931.772,37 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
277,50
|
-0,36
|
6.212.732,00 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,19
|
1,27
|
210.433.133,64 |
14:31 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
3,23
|
141.701.641,40 |
14:31 |
|
FORTE FORTE BILGI ILETISIM
|
80,75
|
4,46
|
188.334.448,85 |
14:31 |
|
FRIGO FRIGO PAK GIDA
|
6,25
|
-0,79
|
5.598.516,40 |
14:31 |
|
FROTO FORD OTOSAN
|
87,60
|
1,15
|
721.192.045,50 |
14:31 |
|
FZLGY FUZUL GMYO
|
34,14
|
-0,23
|
65.396.337,86 |
14:29 |
|
GARAN GARANTI BANKASI
|
120,20
|
0,17
|
1.446.257.899,70 |
14:31 |
|
GARFA GARANTI FAKTORING
|
24,16
|
1,09
|
135.004.662,38 |
14:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,84
|
9,98
|
251.255.194,63 |
14:31 |
|
GEDZA GEDIZ AMBALAJ
|
20,04
|
0,10
|
5.065.610,48 |
14:30 |
|
GENIL GEN ILAC
|
155,50
|
-1,46
|
93.144.209,60 |
14:31 |
|
GENTS GENTAS
|
26,92
|
0,00
|
108.171.692,20 |
14:31 |
|
GEREL GERSAN ELEKTRIK
|
13,72
|
4,18
|
129.590.593,68 |
14:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,68
|
-0,80
|
46.926.954,06 |
14:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,60
|
2,29
|
107.073.337,10 |
14:31 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
5,31
|
8.086.345,53 |
14:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,70
|
1,25
|
17.270.803,55 |
14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,10
|
0,61
|
137.833.062,40 |
14:31 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
7,29
|
178.994.944,44 |
14:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,56
|
-0,13
|
64.565.632,40 |
14:31 |
|
GMTAS GIMAT MAGAZACILIK
|
16,83
|
-1,00
|
7.987.970,43 |
14:29 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-0,60
|
17.814.926,54 |
14:31 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,40
|
19.239.640,75 |
14:30 |
|
GOODY GOOD-YEAR
|
15,84
|
0,83
|
11.225.941,19 |
14:31 |
|
GOZDE GOZDE GIRISIM
|
16,56
|
-0,48
|
15.322.128,92 |
14:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-0,24
|
952.452,84 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,00
|
8,38
|
351.912.051,75 |
14:31 |
|
GRTHO GRAINTURK HOLDING
|
345,00
|
2,07
|
101.384.567,50 |
14:31 |
|
GSDDE GSD DENIZCILIK
|
8,83
|
2,79
|
15.636.122,79 |
14:30 |
|
GSDHO GSD HOLDING
|
3,66
|
0,55
|
15.084.486,28 |
14:31 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
-1,90
|
56.697.707,18 |
14:31 |
|
GUBRF GUBRE FABRIK.
|
228,80
|
-0,09
|
329.226.949,70 |
14:31 |
|
GUNDG GUNDOGDU GIDA
|
57,45
|
-2,63
|
37.174.614,30 |
14:31 |
|
GWIND GALATA WIND ENERJI
|
22,24
|
-0,18
|
19.696.329,90 |
14:31 |
|
GZNMI GEZINOMI SEYAHAT
|
241,50
|
-0,94
|
78.883.053,40 |
14:31 |
|
HALKB T. HALK BANKASI
|
22,66
|
1,61
|
401.453.349,28 |
14:31 |
|
HATEK HATAY TEKSTIL
|
26,44
|
0,00
|
5.148.532,04 |
14:27 |
|
HATSN HATSAN GEMI
|
36,26
|
1,85
|
34.015.097,10 |
14:31 |
|
HDFGS HEDEF GIRISIM
|
1,42
|
8,40
|
240.289.554,56 |
14:31 |
|
HEDEF HEDEF HOLDING
|
8,60
|
1,53
|
59.508.212,54 |
14:31 |
|
HEKTS HEKTAS
|
2,96
|
0,00
|
62.874.312,33 |
14:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,13
|
-0,78
|
15.769.438,82 |
14:30 |
|
HLGYO HALK GMYO
|
2,96
|
3,50
|
148.957.562,18 |
14:31 |
|
HOROZ HOROZ LOJISTIK
|
46,18
|
0,09
|
24.972.443,12 |
14:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,20
|
3,62
|
158.677.385,25 |
14:31 |
|
HTTBT HITIT BILGISAYAR
|
38,38
|
0,31
|
5.132.214,86 |
14:30 |
|
HUBVC HUB GIRISIM
|
1,63
|
-1,21
|
4.528.435,80 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,00
|
27.434.953,02 |
14:30 |
|
HURGZ HURRIYET GZT.
|
6,77
|
3,99
|
22.421.088,65 |
14:30 |
|
ICBCT ICBC TURKEY BANK
|
15,25
|
1,13
|
15.622.724,16 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,08
|
6,94
|
253.834.518,16 |
14:31 |
|
IDGYO IDEALIST GMYO
|
2,52
|
1,20
|
3.174.571,84 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,91
|
2,35
|
149.694.470,45 |
14:31 |
|
IHAAS IHLAS HABER AJANSI
|
29,60
|
2,56
|
33.548.169,64 |
14:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
3,57
|
4.665.953,13 |
14:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,96
|
51.885.299,04 |
14:30 |
|
IHLAS IHLAS HOLDING
|
2,28
|
3,17
|
331.035.960,11 |
14:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,55
|
6,69
|
356.190.037,25 |
14:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,49
|
48.586.999,97 |
14:30 |
|
IMASM IMAS MAKINA
|
3,42
|
6,21
|
184.985.003,69 |
14:31 |
|
INDES INDEKS BILGISAYAR
|
6,26
|
-2,19
|
37.597.755,69 |
14:31 |
|
INFO INFO YATIRIM
|
3,17
|
9,69
|
172.789.545,28 |
14:30 |
|
INGRM INGRAM BILISIM
|
342,00
|
-0,44
|
5.965.365,00 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
353,50
|
2,46
|
1.141.481,50 |
13:55 |
|
INTEM INTEMA
|
175,00
|
0,29
|
2.246.031,80 |
14:30 |
|
INVEO INVEO YATIRIM HOLDING
|
9,11
|
1,79
|
127.598.143,57 |
14:31 |
|
INVES INVESTCO HOLDING
|
241,30
|
4,01
|
40.888.717,80 |
14:29 |
|
IPEKE IPEK DOGAL ENERJI
|
61,00
|
-3,56
|
92.333.651,05 |
14:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,45
|
7,52
|
3.832.954,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
3,26
|
944.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,66
|
-0,51
|
1.571.133.503,86 |
14:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20
|
0,17
|
42.033.401,24 |
14:31 |
|
ISFIN IS FIN.KIR.
|
11,98
|
1,01
|
32.851.908,41 |
14:31 |
|
ISGSY IS GIRISIM
|
36,88
|
0,27
|
43.401.285,68 |
14:31 |
|
ISGYO IS GMYO
|
16,41
|
1,30
|
63.931.955,94 |
14:31 |
|
ISKPL ISIK PLASTIK
|
27,44
|
-2,21
|
9.960.621,26 |
14:31 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,94
|
0,40
|
196.911.251,52 |
14:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-0,28
|
2.937.312,85 |
14:29 |
|
ISYAT IS YAT. ORT.
|
7,75
|
-0,39
|
12.316.620,09 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
6,18
|
0,16
|
59.425.021,48 |
14:29 |
|
IZFAS IZMIR FIRCA
|
161,80
|
4,39
|
141.488.625,30 |
14:31 |
|
IZINV IZ YATIRIM HOLDING
|
42,62
|
0,61
|
2.459.783,92 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
0,20
|
19.475.404,66 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
-0,36
|
22.839.621,74 |
14:31 |
|
KAPLM KAPLAMIN
|
212,80
|
-0,75
|
8.208.670,90 |
14:30 |
|
KAREL KAREL ELEKTRONIK
|
8,07
|
0,50
|
45.340.335,22 |
14:31 |
|
KARSN KARSAN OTOMOTIV
|
9,02
|
0,33
|
48.966.584,50 |
14:30 |
|
KARTN KARTONSAN
|
79,35
|
-0,63
|
7.541.484,85 |
14:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-0,55
|
138.144.871,89 |
14:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,06
|
-1,79
|
30.426.073,26 |
14:31 |
|
KBORU KUZEY BORU
|
12,53
|
0,32
|
71.718.793,96 |
14:31 |
|
KCAER KOCAER CELIK
|
13,40
|
0,83
|
73.766.526,77 |
14:31 |
|
KCHOL KOC HOLDING
|
145,10
|
-1,89
|
2.270.981.877,90 |
14:31 |
|
KENT KENT GIDA
|
699,00
|
1,30
|
1.293.849,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,53
|
759.741,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,30
|
-0,66
|
27.694.929,85 |
14:31 |
|
KGYO KORAY GMYO
|
3,39
|
1,50
|
18.490.774,32 |
14:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,53
|
-2,95
|
19.638.684,32 |
14:31 |
|
KLGYO KILER GMYO
|
5,69
|
-2,23
|
61.601.558,75 |
14:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,80
|
-1,38
|
50.725.595,20 |
14:31 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
0,62
|
9.006.738,90 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
6,44
|
0,16
|
1.210.431,20 |
13:55 |
|
KLRHO KILER HOLDING
|
72,90
|
1,53
|
80.989.705,40 |
14:31 |
|
KLSER KALESERAMIK
|
28,08
|
-0,43
|
16.826.604,14 |
14:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
2,21
|
19.651.243,44 |
14:31 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
3,52
|
132.396.554,10 |
14:31 |
|
KMPUR KIMTEKS POLIURETAN
|
13,70
|
0,00
|
13.714.110,98 |
14:31 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-1,00
|
15.533.017,35 |
14:30 |
|
KOCMT KOC METALURJI
|
12,13
|
0,33
|
22.852.012,57 |
14:31 |
|
KONKA KONYA KAGIT
|
30,70
|
-0,07
|
4.775.835,60 |
14:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,66
|
-5,83
|
686.079.007,26 |
14:31 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
-0,83
|
13.515.372,50 |
14:31 |
|
KOPOL KOZA POLYESTER
|
4,75
|
0,21
|
16.441.772,53 |
14:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
-0,84
|
12.174.042,45 |
14:30 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
0,27
|
110.388.014,66 |
14:31 |
|
KOZAA KOZA MADENCILIK
|
81,95
|
-3,59
|
159.562.642,15 |
14:31 |
|
KOZAL KOZA ALTIN
|
23,22
|
-1,86
|
377.184.591,44 |
14:31 |
|
KRDMA KARDEMIR (A)
|
45,50
|
-1,00
|
117.636.926,24 |
14:30 |
|
KRDMB KARDEMIR (B)
|
25,24
|
-0,16
|
78.938.799,60 |
14:31 |
|
KRDMD KARDEMIR (D)
|
23,04
|
0,44
|
668.625.982,82 |
14:31 |
|
KRGYO KORFEZ GMYO
|
7,83
|
1,95
|
115.747.208,18 |
14:31 |
|
KRONT KRON TEKNOLOJI
|
8,80
|
0,00
|
38.563.891,90 |
14:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,11
|
2,01
|
8.878.541,90 |
14:31 |
|
KRSTL KRISTAL KOLA
|
6,91
|
0,14
|
125.804.866,68 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
-0,08
|
5.767.390,10 |
14:30 |
|
KRVGD KERVAN GIDA
|
1,89
|
0,53
|
6.206.435,03 |
14:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.457,50
|
9,94
|
5.477.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,23
|
2,41
|
409.250.946,44 |
14:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-0,34
|
11.898.608,00 |
14:31 |
|
KUTPO KUTAHYA PORSELEN
|
79,25
|
0,57
|
24.353.022,35 |
14:30 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,11
|
6.971.912,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,65
|
0,32
|
207.969.784,30 |
14:31 |
|
KZBGY KIZILBUK GYO
|
10,69
|
-0,37
|
74.432.180,70 |
14:30 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
0,00
|
14.005.321,14 |
14:29 |
|
LIDER LDR TURIZM
|
245,40
|
0,00
|
29.418.932,40 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,72
|
2,48
|
55.843.360,33 |
14:31 |
|
LILAK LILA KAGIT
|
24,70
|
7,67
|
492.555.725,36 |
14:31 |
|
LINK LINK BILGISAYAR
|
590,00
|
4,42
|
33.499.705,00 |
14:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-0,93
|
6.692.030,23 |
14:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,04
|
-0,56
|
28.683.142,36 |
14:31 |
|
LOGO LOGO YAZILIM
|
147,60
|
5,13
|
89.446.640,30 |
14:31 |
|
LRSHO LORAS HOLDING
|
6,49
|
-0,15
|
85.943.518,03 |
14:31 |
|
LUKSK LUKS KADIFE
|
76,35
|
2,00
|
15.995.032,75 |
14:30 |
|
LYDHO LYDIA HOLDING
|
93,90
|
0,91
|
37.862.307,30 |
14:30 |
|
LYDYE LYDIA YESIL ENERJI
|
12.352,50
|
-3,98
|
40.813.190,00 |
14:31 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
6,41
|
80.521.729,50 |
14:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42
|
-2,49
|
8.151.730,30 |
14:29 |
|
MAGEN MARGUN ENERJI
|
33,56
|
-0,12
|
49.863.531,82 |
14:30 |
|
MAKIM MAKIM MAKINE
|
21,44
|
5,20
|
32.044.578,34 |
14:31 |
|
MAKTK MAKINA TAKIM
|
11,39
|
2,24
|
37.943.484,56 |
14:31 |
|
MANAS MANAS ENERJI YONETIMI
|
5,56
|
7,34
|
113.408.406,88 |
14:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
1,99
|
30.276.308,78 |
14:30 |
|
MARKA MARKA YATIRIM HOLDING
|
49,40
|
0,73
|
16.426.654,36 |
14:28 |
|
MARTI MARTI OTEL
|
3,08
|
2,67
|
112.378.274,64 |
14:31 |
|
MAVI MAVI GIYIM
|
34,86
|
-0,34
|
181.303.606,76 |
14:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
-1,85
|
15.385.017,26 |
14:31 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-1,15
|
1.365.531,73 |
13:55 |
|
MEGMT MEGA METAL
|
26,56
|
0,61
|
47.737.671,62 |
14:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,00
|
0,36
|
6.696.863,20 |
14:30 |
|
MEPET METRO PETROL VE TESISLERI
|
10,96
|
-7,04
|
18.436.557,64 |
14:30 |
|
MERCN MERCAN KIMYA
|
18,54
|
9,96
|
123.850.733,42 |
14:30 |
|
MERIT MERIT TURIZM
|
12,47
|
-0,87
|
20.251.161,42 |
14:31 |
|
MERKO MERKO GIDA
|
13,92
|
1,68
|
41.420.277,98 |
14:31 |
|
METRO METRO HOLDING
|
3,19
|
-0,31
|
24.102.193,48 |
14:29 |
|
METUR METEMTUR YATIRIM
|
33,40
|
4,38
|
305.147.240,04 |
14:31 |
|
MGROS MIGROS TICARET
|
471,50
|
-1,87
|
356.085.623,00 |
14:31 |
|
MHRGY MHR GMYO
|
5,37
|
0,75
|
18.749.192,44 |
14:30 |
|
MIATK MIA TEKNOLOJI
|
28,24
|
-1,19
|
128.707.287,46 |
14:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,10
|
0,48
|
569.765,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,74
|
2,19
|
16.964.261,34 |
14:31 |
|
MNDTR MONDI TURKEY
|
5,52
|
4,74
|
10.281.825,28 |
14:31 |
|
MOBTL MOBILTEL ILETISIM
|
6,78
|
-0,73
|
55.233.001,45 |
14:31 |
|
MOGAN MOGAN ENERJI
|
7,92
|
-0,13
|
23.487.778,02 |
14:30 |
|
MOPAS MOPAS MARKETCILIK
|
29,96
|
4,90
|
140.429.308,24 |
14:31 |
|
MPARK MLP SAGLIK
|
320,25
|
-1,39
|
42.454.481,75 |
14:31 |
|
MRGYO MARTI GMYO
|
2,12
|
9,84
|
313.275.375,74 |
14:30 |
|
MRSHL MARSHALL
|
1.289,00
|
0,08
|
10.713.207,00 |
14:30 |
|
MSGYO MISTRAL GMYO
|
4,03
|
0,25
|
5.099.944,80 |
14:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,15
|
-0,82
|
23.067.783,99 |
14:31 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
-0,16
|
868.344,97 |
14:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
-0,52
|
1.924.591,83 |
14:29 |
|
NATEN NATUREL ENERJI
|
50,65
|
-0,20
|
121.548.297,45 |
14:31 |
|
NETAS NETAS TELEKOM.
|
46,20
|
0,92
|
5.056.163,44 |
14:31 |
|
NIBAS NIGBAS NIGDE BETON
|
19,44
|
0,73
|
41.583.583,77 |
14:31 |
|
NTGAZ NATURELGAZ
|
8,52
|
-1,73
|
27.999.246,01 |
14:31 |
|
NTHOL NET HOLDING
|
42,42
|
-0,93
|
58.950.450,28 |
14:30 |
|
NUGYO NUROL GMYO
|
7,51
|
0,27
|
18.728.391,42 |
14:31 |
|
NUHCM NUH CIMENTO
|
205,90
|
-0,87
|
11.813.988,20 |
14:30 |
|
OBAMS OBA MAKARNACILIK
|
46,92
|
-1,92
|
218.458.464,32 |
14:31 |
|
OBASE OBASE BILGISAYAR
|
29,50
|
-0,34
|
4.920.911,78 |
14:31 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-0,41
|
53.111.880,19 |
14:31 |
|
ODINE ODINE TEKNOLOJI
|
83,45
|
9,95
|
222.201.386,20 |
14:31 |
|
OFSYM OFIS YEM GIDA
|
40,08
|
0,30
|
11.792.609,34 |
14:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,50
|
-0,62
|
8.587.245,05 |
14:30 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-3,98
|
175.648.955,35 |
14:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,91
|
-0,14
|
883.242,53 |
14:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
-2,65
|
47.827.323,10 |
14:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,05
|
3.827.380,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
7,33
|
125.321.303,75 |
14:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
-1,73
|
23.548.762,06 |
14:31 |
|
OTKAR OTOKAR
|
389,25
|
0,06
|
86.266.395,75 |
14:31 |
|
OTTO OTTO HOLDING
|
447,75
|
-5,34
|
11.410.643,50 |
14:26 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,00
|
180.687.116,50 |
14:31 |
|
OYAYO OYAK YAT. ORT.
|
24,38
|
0,58
|
1.729.190,04 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
-4,12
|
5.466.948,96 |
14:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,04
|
2,69
|
12.646.874,56 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
153,30
|
0,46
|
29.523.488,80 |
14:31 |
|
OZGYO OZDERICI GMYO
|
6,70
|
4,36
|
53.923.332,11 |
14:31 |
|
OZKGY OZAK GMYO
|
11,13
|
-0,18
|
35.026.820,15 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,79
|
-1,64
|
2.367.717,34 |
14:28 |
|
OZSUB OZSU BALIK
|
20,38
|
-0,88
|
12.119.902,46 |
14:28 |
|
OZYSR OZYASAR TEL
|
26,76
|
1,13
|
23.212.634,94 |
14:27 |
|
PAGYO PANORA GMYO
|
71,40
|
-0,28
|
5.284.593,35 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-0,49
|
6.616.333,95 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
31,14
|
-0,89
|
282.096.410,48 |
14:31 |
|
PARSN PARSAN
|
80,65
|
0,31
|
14.200.202,55 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,50
|
-1,23
|
468.399.423,15 |
14:31 |
|
PATEK PASIFIK TEKNOLOJI
|
18,57
|
-2,42
|
246.297.542,30 |
14:31 |
|
PCILT PC ILETISIM MEDYA
|
13,13
|
-0,98
|
14.084.614,20 |
14:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,47
|
-0,06
|
341.376.454,39 |
14:30 |
|
PEKGY PEKER GMYO
|
2,27
|
8,10
|
1.088.333.066,19 |
14:31 |
|
PENGD PENGUEN GIDA
|
8,55
|
9,90
|
71.215.546,54 |
14:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
0,54
|
17.845.801,57 |
14:30 |
|
PETKM PETKIM
|
16,68
|
0,30
|
200.536.119,03 |
14:31 |
|
PETUN PINAR ET VE UN
|
9,25
|
-0,32
|
13.363.655,43 |
14:30 |
|
PGSUS PEGASUS
|
237,10
|
0,51
|
2.611.769.070,40 |
14:31 |
|
PINSU PINAR SU
|
5,83
|
0,00
|
18.308.533,56 |
14:31 |
|
PKART PLASTIKKART
|
64,25
|
1,74
|
10.653.193,80 |
14:31 |
|
PKENT PETROKENT TURIZM
|
206,80
|
0,00
|
17.632.103,30 |
14:30 |
|
PLTUR PLATFORM TURIZM
|
25,02
|
1,87
|
52.259.539,16 |
14:31 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
7,97
|
68.429.882,92 |
14:31 |
|
PNSUT PINAR SUT
|
8,96
|
0,34
|
6.210.619,73 |
14:31 |
|
POLHO POLISAN HOLDING
|
3,91
|
-1,01
|
40.358.083,39 |
14:30 |
|
POLTK POLITEKNIK METAL
|
6.012,50
|
-0,66
|
12.346.735,00 |
14:30 |
|
PRDGS PARDUS GIRISIM
|
5,42
|
1,69
|
17.790.270,57 |
14:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,64
|
0,99
|
6.279.124,36 |
14:30 |
|
PRKME PARK ELEK.MADENCILIK
|
15,93
|
-0,19
|
3.096.854,38 |
14:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-2,19
|
6.160.622,66 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
105,00
|
1,65
|
7.733.464,60 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,19
|
2,82
|
626.677.234,72 |
14:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
0,12
|
944.931,20 |
13:55 |
|
QNBTR QNB BANK
|
258,75
|
0,00
|
1.347.570,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
0,82
|
104.567.124,73 |
14:31 |
|
RALYH RAL YATIRIM HOLDING
|
97,75
|
-3,12
|
218.257.704,15 |
14:31 |
|
RAYSG RAY SIGORTA
|
229,60
|
0,04
|
38.857.097,80 |
14:31 |
|
REEDR REEDER TEKNOLOJI
|
9,15
|
0,66
|
160.017.458,13 |
14:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,10
|
-0,08
|
30.394.134,50 |
14:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,70
|
2,20
|
2.278.188,16 |
14:31 |
|
RODRG RODRIGO TEKSTIL
|
15,91
|
1,47
|
1.759.711,61 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
3,30
|
79.163.515,51 |
14:31 |
|
RUBNS RUBENIS TEKSTIL
|
18,48
|
0,00
|
10.306.247,80 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,43
|
0,00
|
39.152.664,74 |
14:31 |
|
RYGYO REYSAS GMYO
|
17,01
|
1,07
|
146.800.381,11 |
14:31 |
|
RYSAS REYSAS LOJISTIK
|
13,63
|
4,44
|
102.013.256,65 |
14:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,00
|
-2,21
|
29.461.581,10 |
14:31 |
|
SAHOL SABANCI HOLDING
|
81,60
|
-1,27
|
537.285.497,25 |
14:31 |
|
SAMAT SARAY MATBAACILIK
|
17,94
|
-1,27
|
22.343.398,25 |
14:31 |
|
SANEL SANEL MUHENDISLIK
|
23,46
|
-0,76
|
1.106.543,58 |
14:30 |
|
SANFM SANIFOAM ENDUSTRI
|
16,27
|
8,98
|
150.950.378,73 |
14:31 |
|
SANKO SANKO PAZARLAMA
|
19,40
|
-1,77
|
5.643.555,98 |
14:30 |
|
SARKY SARKUYSAN
|
17,90
|
-0,39
|
7.667.641,76 |
14:30 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
427.868.844,84 |
14:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,72
|
-2,46
|
39.196.943,22 |
14:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,00
|
-5,80
|
1.137.047.632,60 |
14:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,92
|
0,97
|
13.020.782,88 |
14:30 |
|
SEGYO SEKER GMYO
|
3,86
|
1,05
|
27.906.601,63 |
14:31 |
|
SEKFK SEKER FIN. KIR.
|
6,95
|
-0,29
|
1.124.969,86 |
14:31 |
|
SEKUR SEKURO PLASTIK
|
14,89
|
0,07
|
2.068.584,13 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
90,00
|
2,86
|
142.689.205,50 |
14:30 |
|
SELGD SELCUK GIDA
|
53,05
|
2,22
|
7.512.355,95 |
14:31 |
|
SELVA SELVA GIDA
|
1,80
|
2,86
|
12.668.906,25 |
14:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
0,85
|
78.113.681,48 |
14:30 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
2,11
|
1.369.594,23 |
14:31 |
|
SILVR SILVERLINE ENDUSTRI
|
15,62
|
1,43
|
1.739.616,35 |
14:30 |
|
SISE SISE CAM
|
34,16
|
1,97
|
660.265.405,38 |
14:31 |
|
SKBNK SEKERBANK
|
5,59
|
1,27
|
110.440.187,87 |
14:31 |
|
SKTAS SOKTAS
|
5,18
|
1,17
|
5.970.050,82 |
14:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,40
|
-0,77
|
9.421.288,75 |
14:29 |
|
SKYMD SEKER YATIRIM
|
12,94
|
3,35
|
214.615.097,54 |
14:31 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
0,43
|
21.226.503,78 |
14:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,72
|
-2,27
|
33.507.355,30 |
14:31 |
|
SMRVA SUMER VARLIK YONETIM
|
168,40
|
-0,47
|
398.598.458,20 |
14:31 |
|
SNGYO SINPAS GMYO
|
3,87
|
-1,02
|
61.808.818,23 |
14:30 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
0,25
|
25.329.786,26 |
14:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
243,00
|
-2,80
|
6.801.574,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
2,63
|
718.711,45 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,20
|
9,86
|
6.399.627,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-0,36
|
17.231.835,47 |
14:31 |
|
SOKM SOK MARKETLER TICARET
|
32,72
|
-1,51
|
122.315.662,02 |
14:31 |
|
SONME SONMEZ FILAMENT
|
114,00
|
2,70
|
4.783.907,30 |
14:29 |
|
SRVGY SERVET GMYO
|
2,84
|
2,90
|
166.246.066,47 |
14:31 |
|
SUMAS SUMAS SUNI TAHTA
|
277,25
|
1,93
|
1.168.062,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,64
|
1,05
|
20.731.181,28 |
14:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,30
|
3,16
|
44.738.187,36 |
14:31 |
|
SUWEN SUWEN TEKSTIL
|
13,43
|
-2,68
|
31.375.438,73 |
14:31 |
|
TABGD TAB GIDA
|
172,00
|
0,06
|
45.052.645,90 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
306,50
|
-0,49
|
12.152.974,25 |
14:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,60
|
-1,11
|
43.745.093,16 |
14:31 |
|
TATGD TAT GIDA
|
10,88
|
0,46
|
21.313.380,79 |
14:30 |
|
TAVHL TAV HAVALIMANLARI
|
246,30
|
0,08
|
340.215.960,10 |
14:31 |
|
TBORG T.TUBORG
|
171,90
|
-0,98
|
6.294.445,30 |
14:29 |
|
TCELL TURKCELL
|
92,35
|
0,71
|
551.450.772,15 |
14:31 |
|
TCKRC KIRAC GALVANIZ
|
35,66
|
-0,17
|
16.806.762,84 |
14:31 |
|
TDGYO TREND GMYO
|
15,70
|
0,45
|
15.283.726,56 |
14:31 |
|
TEKTU TEK-ART TURIZM
|
8,74
|
9,94
|
281.152.688,65 |
14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
0,39
|
713.426.236,75 |
14:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,50
|
0,47
|
193.433.720,12 |
14:31 |
|
TGSAS TGS DIS TICARET
|
90,45
|
4,45
|
8.124.845,30 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
-0,64
|
4.553.869.754,75 |
14:31 |
|
TKFEN TEKFEN HOLDING
|
120,20
|
-1,48
|
231.522.358,10 |
14:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,24
|
1,14
|
64.604.798,42 |
14:30 |
|
TLMAN TRABZON LIMAN
|
76,75
|
0,72
|
5.027.699,50 |
14:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,60
|
-0,85
|
4.709.410,90 |
14:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,85
|
-0,65
|
88.304.359,10 |
14:31 |
|
TNZTP TAPDI TINAZTEPE
|
35,62
|
2,30
|
16.803.485,30 |
14:30 |
|
TOASO TOFAS OTO. FAB.
|
185,50
|
0,98
|
746.699.798,00 |
14:31 |
|
TRCAS TURCAS PETROL
|
35,18
|
0,57
|
358.604.756,92 |
14:31 |
|
TRGYO TORUNLAR GMYO
|
62,60
|
-2,03
|
63.008.548,65 |
14:30 |
|
TRILC TURK ILAC SERUM
|
19,38
|
0,57
|
35.505.124,50 |
14:30 |
|
TSGYO TSKB GMYO
|
6,41
|
0,94
|
27.529.063,05 |
14:29 |
|
TSKB T.S.K.B.
|
11,13
|
-0,89
|
103.202.332,26 |
14:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
2,63
|
296.784.516,00 |
14:31 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,96
|
6,67
|
107.450.676,08 |
14:31 |
|
TTKOM TURK TELEKOM
|
56,25
|
-0,44
|
245.873.348,40 |
14:31 |
|
TTRAK TURK TRAKTOR
|
566,50
|
-0,96
|
43.211.068,00 |
14:31 |
|
TUCLK TUGCELIK
|
9,74
|
2,10
|
42.700.543,03 |
14:30 |
|
TUKAS TUKAS
|
2,65
|
2,32
|
124.244.304,41 |
14:30 |
|
TUPRS TUPRAS
|
135,30
|
-1,46
|
1.803.114.916,90 |
14:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,18
|
1,65
|
1.762.084.250,68 |
14:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
531,00
|
-0,56
|
20.703.638,50 |
14:30 |
|
TURSG TURKIYE SIGORTA
|
8,14
|
-0,12
|
56.910.776,64 |
14:31 |
|
UFUK UFUK YATIRIM
|
1.008,00
|
6,72
|
42.517.800,00 |
14:31 |
|
ULAS ULASLAR TURIZM YAT.
|
21,38
|
-0,28
|
3.598.612,92 |
14:29 |
|
ULKER ULKER BISKUVI
|
101,40
|
-1,55
|
274.803.617,70 |
14:31 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
6,59
|
93.228.260,70 |
14:31 |
|
ULUSE ULUSOY ELEKTRIK
|
147,00
|
0,89
|
22.315.336,10 |
14:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
0,56
|
40.607.921,28 |
14:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,67
|
-0,51
|
22.308.994,54 |
14:31 |
|
USAK USAK SERAMIK
|
4,95
|
10,00
|
474.189.580,41 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
24,60
|
-0,40
|
243.671.765,66 |
14:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,46
|
200.465.796,13 |
14:31 |
|
VAKKO VAKKO TEKSTIL
|
52,75
|
0,38
|
16.927.720,20 |
14:31 |
|
VANGD VANET GIDA
|
39,80
|
3,32
|
8.158.375,02 |
14:30 |
|
VBTYZ VBT YAZILIM
|
20,74
|
0,58
|
31.053.457,36 |
14:31 |
|
VERTU VERUSATURK GIRISIM
|
33,16
|
1,72
|
8.871.959,58 |
14:30 |
|
VERUS VERUSA HOLDING
|
269,00
|
1,51
|
18.488.370,75 |
14:31 |
|
VESBE VESTEL BEYAZ ESYA
|
9,26
|
-0,86
|
23.649.413,22 |
14:31 |
|
VESTL VESTEL
|
33,04
|
-0,78
|
131.054.402,40 |
14:31 |
|
VKFYO VAKIF YAT. ORT.
|
16,39
|
-0,24
|
1.361.199,60 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,08
|
0,97
|
104.365.374,67 |
14:30 |
|
VKING VIKING KAGIT
|
28,24
|
-2,35
|
2.791.331,02 |
14:31 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
6,53
|
112.997.446,55 |
14:31 |
|
VSNMD VISNE MADENCILIK
|
581,50
|
-0,09
|
303.255.962,00 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
-0,10
|
49.650.615,00 |
14:31 |
|
YATAS YATAS
|
25,28
|
-0,71
|
7.549.510,46 |
14:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,70
|
-0,91
|
15.186.859,78 |
14:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.335,00
|
3,02
|
3.632.685,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,62
|
-1,17
|
87.398.385,38 |
14:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
41.186.849,66 |
14:30 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
0,48
|
4.495.183,05 |
14:24 |
|
YGYO YESIL GMYO
|
5,04
|
2,86
|
1.335.174,64 |
13:55 |
|
YIGIT YIGIT AKU
|
22,32
|
0,09
|
37.189.751,86 |
14:31 |
|
YKBNK YAPI VE KREDI BANK.
|
27,88
|
-0,64
|
2.100.055.341,34 |
14:31 |
|
YKSLN YUKSELEN CELIK
|
4,65
|
-0,21
|
7.292.993,35 |
14:31 |
|
YONGA YONGA MOBILYA
|
60,50
|
0,67
|
385.724,20 |
13:55 |
|
YUNSA YUNSA
|
5,14
|
0,00
|
9.293.846,34 |
14:31 |
|
YYAPI YESIL YAPI
|
1,46
|
0,69
|
56.742.321,66 |
14:30 |
|
YYLGD YAYLA GIDA
|
9,59
|
0,95
|
31.001.837,16 |
14:31 |
|
ZEDUR ZEDUR ENERJI
|
7,64
|
3,24
|
20.207.728,49 |
14:31 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
37.874.280,47 |
14:31 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,26
|
20.458.340,26 |
14:31 |
