|
A1CAP A1 CAPITAL YATIRIM
|
7,28
|
-1.36
|
24.474.444,01 |
15:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,54
|
-0.78
|
11.826.956,80 |
15:53 |
|
AAGYO AGAOGLU GMYO
|
11,59
|
-1.61
|
53.583.183,29 |
15:53 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
2.00
|
27.568.520,10 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
1.43
|
66.880.279,96 |
15:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,83
|
-0
|
22.855.360,57 |
15:53 |
|
ADGYO ADRA GMYO
|
57,05
|
0.09
|
42.243.309,60 |
15:52 |
|
AEFES ANADOLU EFES
|
18,34
|
0.71
|
453.297.875,25 |
15:53 |
|
AFYON AFYON CIMENTO
|
12,26
|
-0.73
|
8.750.817,72 |
15:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,50
|
0.59
|
26.073.966,00 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,92
|
-0.18
|
99.473.268,28 |
15:53 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
0.52
|
37.353.111,82 |
15:53 |
|
AGYO ATAKULE GMYO
|
7,04
|
-0.85
|
814.809,55 |
15:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,04
|
0.51
|
223.294.151,14 |
15:53 |
|
AHSGY AHES GMYO
|
14,60
|
1.25
|
13.859.193,31 |
15:52 |
|
AKBNK AKBANK
|
71,65
|
0.14
|
8.136.865.853,45 |
15:53 |
|
AKCNS AKCANSA
|
242,90
|
0.21
|
85.873.791,00 |
15:53 |
|
AKENR AKENERJI
|
10,10
|
0.20
|
38.806.392,76 |
15:53 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
27.022.704,97 |
15:53 |
|
AKFIS AKFEN INSAAT
|
17,22
|
2.38
|
183.321.914,87 |
15:53 |
|
AKFYE AKFEN YEN. ENERJI
|
22,32
|
-1.41
|
42.163.612,86 |
15:53 |
|
AKGRT AKSIGORTA
|
6,07
|
-0.16
|
23.545.005,34 |
15:53 |
|
AKHAN AKHAN UN
|
39,10
|
2.36
|
121.462.934,32 |
15:53 |
|
AKMGY AKMERKEZ GMYO
|
244,20
|
-0.73
|
1.749.704,00 |
15:53 |
|
AKSA AKSA
|
10,71
|
0.66
|
115.246.812,55 |
15:53 |
|
AKSEN AKSA ENERJI
|
79,00
|
-0.44
|
223.179.284,95 |
15:53 |
|
AKSGY AKIS GMYO
|
9,95
|
-0
|
18.096.450,82 |
15:53 |
|
AKSUE AKSU ENERJI
|
28,76
|
-0.21
|
104.367.930,40 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,04
|
3.03
|
1.559.896,37 |
15:53 |
|
ALARK ALARKO HOLDING
|
110,70
|
-0.90
|
367.704.603,80 |
15:53 |
|
ALBRK ALBARAKA TURK
|
8,69
|
0.23
|
49.165.119,43 |
15:52 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,90
|
4.18
|
431.181.610,88 |
15:53 |
|
ALCAR ALARKO CARRIER
|
683,50
|
0.81
|
17.782.966,50 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
1.09
|
22.401.627,60 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
38,16
|
0.95
|
31.748.855,32 |
15:53 |
|
ALGYO ALARKO GMYO
|
3,53
|
0.57
|
30.532.024,55 |
15:53 |
|
ALKA ALKIM KAGIT
|
7,78
|
-0
|
5.901.057,44 |
15:52 |
|
ALKIM ALKIM KIMYA
|
15,23
|
-0.07
|
12.706.808,20 |
15:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,00
|
1.99
|
249.264.206,75 |
15:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,35
|
-2.58
|
1.099.107.320,74 |
15:53 |
|
ALTNY ALTINAY SAVUNMA
|
16,34
|
-1.92
|
366.984.249,58 |
15:52 |
|
ALVES ALVES KABLO
|
1,21
|
-1.63
|
70.412.308,47 |
15:53 |
|
ANELE ANEL ELEKTRIK
|
204,70
|
3.65
|
502.504.968,20 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,74
|
-0.79
|
7.138.036,19 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0.67
|
32.199.261,00 |
15:53 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
-0.76
|
77.938.078,58 |
15:53 |
|
ARASE DOGU ARAS ENERJI
|
118,80
|
-1.00
|
15.066.397,20 |
15:53 |
|
ARCLK ARCELIK
|
89,90
|
1.18
|
68.666.521,80 |
15:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,25
|
1.94
|
187.430.488,70 |
15:53 |
|
ARENA ARENA BILGISAYAR
|
19,10
|
-0
|
9.091.689,13 |
15:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,91
|
3.11
|
57.065.514,59 |
15:53 |
|
ARMGD ARMADA GIDA
|
186,20
|
-5.72
|
125.661.882,50 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,87
|
2.11
|
48.710.522,28 |
15:53 |
|
ARTMS ARTEMIS HALI
|
42,92
|
4.63
|
34.737.396,40 |
15:52 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
6.504.975,92 |
15:52 |
|
ASELS ASELSAN
|
383,00
|
0.72
|
9.243.996.993,25 |
15:53 |
|
ASGYO ASCE GMYO
|
10,97
|
-0.63
|
36.479.758,61 |
15:53 |
|
ASTOR ASTOR ENERJI
|
295,25
|
0.60
|
6.646.761.507,50 |
15:53 |
|
ASUZU ANADOLU ISUZU
|
46,14
|
0.35
|
6.267.531,72 |
15:52 |
|
ATAGY ATA GMYO
|
9,75
|
-0.31
|
1.817.977,66 |
15:51 |
|
ATAKP ATAKEY PATATES
|
41,56
|
0.34
|
6.463.266,06 |
15:53 |
|
ATATP ATP YAZILIM
|
296,25
|
2.51
|
180.231.767,50 |
15:53 |
|
ATATR ATA TURIZM
|
12,97
|
-1.74
|
200.867.984,34 |
15:53 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
1.06
|
486.912,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
-0.84
|
1.300.536,18 |
15:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
0.49
|
616.280,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,89
|
-1.30
|
42.273.673,27 |
15:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,26
|
-0.72
|
11.959.941,66 |
15:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,60
|
5.26
|
186.358.415,69 |
15:53 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
-0.18
|
10.345.151,85 |
15:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,13
|
1.17
|
2.041.643,60 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
0.80
|
12.847.069,75 |
15:53 |
|
AYDEM AYDEM ENERJI
|
25,64
|
-1.23
|
37.110.178,74 |
15:53 |
|
AYEN AYEN ENERJI
|
30,08
|
-0.59
|
7.235.237,00 |
15:53 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
696.450,00 |
13:55 |
|
AYGAZ AYGAZ
|
326,75
|
-2.46
|
197.051.551,00 |
15:53 |
|
AZTEK AZTEK TEKNOLOJI
|
3,64
|
-0.27
|
7.442.353,84 |
15:53 |
|
BAGFS BAGFAS
|
25,68
|
0.47
|
6.356.513,06 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
138.386.169,80 |
15:51 |
|
BAKAB BAK AMBALAJ
|
37,30
|
0.48
|
3.332.785,82 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
4.02
|
2.110.291,35 |
13:55 |
|
BALSU BALSU GIDA
|
8,84
|
-4.95
|
301.767.222,44 |
15:53 |
|
BANVT BANVIT
|
148,60
|
0.07
|
5.635.521,60 |
15:52 |
|
BARMA BAREM AMBALAJ
|
8,53
|
7.97
|
3.480.484,08 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
214.789,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
0.14
|
3.862.372,96 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0.72
|
7.551.688,04 |
15:53 |
|
BEGYO BATI EGE GMYO
|
3,37
|
0.60
|
4.482.090,08 |
15:53 |
|
BERA BERA HOLDING
|
13,54
|
3.04
|
101.073.937,05 |
15:53 |
|
BESLR BESLER GIDA
|
12,66
|
-0.86
|
17.455.831,24 |
15:53 |
|
BESTE BEST BRANDS ENERJI
|
31,94
|
-0.19
|
107.229.774,24 |
15:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,10
|
0.31
|
506.378.864,40 |
15:53 |
|
BEYAZ BEYAZ FILO
|
21,44
|
-1.65
|
4.567.627,64 |
15:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,20
|
0.40
|
10.993.129,10 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
20,70
|
-2.45
|
16.756.319,30 |
15:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,20
|
-4.24
|
38.730.898,80 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
7.409.562,00 |
15:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,00
|
10.00
|
591.395.025,50 |
15:53 |
|
BIMAS BIM MAGAZALAR
|
413,50
|
0.18
|
2.322.625.450,25 |
15:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
3.16
|
28.080.427,90 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-0.32
|
84.833.579,56 |
15:52 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,47
|
-0.75
|
103.315.888,31 |
15:50 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-1.43
|
3.488.698,98 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
3.55
|
647.211.539,44 |
15:53 |
|
BKRGY BAKIRCI GMYO
|
9,94
|
-5.15
|
1.387.136.171,64 |
15:53 |
|
BLCYT BILICI YATIRIM
|
2,31
|
2.21
|
173.549.849,59 |
15:53 |
|
BLUME BLUME METAL KIMYA
|
40,02
|
0.10
|
104.872.708,24 |
15:52 |
|
BMSCH BMS CELIK HASIR
|
9,98
|
0.40
|
9.276.579,24 |
15:52 |
|
BMSTL BMS BIRLESIK METAL
|
43,30
|
-0.87
|
37.789.164,30 |
15:53 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-0
|
12.209.955,63 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
22,32
|
0.72
|
237.301.896,04 |
15:53 |
|
BORLS BORLEASE OTOMOTIV
|
3,70
|
-2.89
|
31.673.324,30 |
15:53 |
|
BORSK BOR SEKER
|
6,58
|
3.46
|
112.390.260,78 |
15:53 |
|
BOSSA BOSSA
|
6,27
|
-1.10
|
5.366.707,54 |
15:51 |
|
BRISA BRISA
|
74,25
|
0.27
|
6.083.439,75 |
15:51 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.08
|
1.021.881,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-0.52
|
1.976.016,27 |
15:33 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,20
|
-4.55
|
59.715.533,70 |
15:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,13
|
-2.05
|
215.547.703,02 |
15:53 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-5.95
|
1.060.791,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
699,50
|
1.67
|
839.027.318,50 |
15:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.639,00
|
0.61
|
53.418.483,00 |
15:53 |
|
BSOKE BATICIM CIMENTO
|
22,18
|
1.09
|
186.392.827,66 |
15:53 |
|
BTCIM BATICIM BATI ANADOLU
|
3,82
|
2.41
|
357.592.085,46 |
15:52 |
|
BUCIM BURSA CIMENTO
|
5,62
|
-2.60
|
14.095.927,81 |
15:53 |
|
BULGS BULLS GSYO
|
31,74
|
0.25
|
129.519.234,46 |
15:53 |
|
BURCE BURCELIK
|
32,54
|
2.01
|
28.925.588,50 |
15:53 |
|
BURVA BURCELIK VANA
|
624,00
|
-0.56
|
14.908.709,50 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
0.30
|
33.397.793,00 |
15:53 |
|
BYDNR BAYDONER RESTORANLARI
|
35,08
|
-3.78
|
18.366.711,98 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,34
|
-0
|
225.274.985,67 |
15:53 |
|
CASA CASA EMTIA PETROL
|
67,05
|
-3.73
|
558.598,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,25
|
-4.06
|
218.614.919,65 |
15:53 |
|
CCOLA COCA COLA ICECEK
|
78,25
|
-0.70
|
220.385.899,80 |
15:53 |
|
CELHA CELIK HALAT
|
24,18
|
-1.71
|
13.565.568,78 |
15:53 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0.50
|
21.183.667,83 |
15:50 |
|
CEMTS CEMTAS
|
8,57
|
-0.35
|
8.192.803,45 |
15:50 |
|
CEMZY CEM ZEYTIN
|
14,16
|
0.85
|
150.274.568,24 |
15:53 |
|
CEOEM CEO EVENT MEDYA
|
23,44
|
0.51
|
5.643.787,70 |
15:53 |
|
CGCAM CAGDAS CAM
|
31,54
|
1.15
|
60.772.836,48 |
15:53 |
|
CIMSA CIMSA
|
43,56
|
0.28
|
176.720.108,56 |
15:53 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
140,40
|
9.95
|
1.418.651.611,60 |
15:53 |
|
CLEBI CELEBI
|
1.444,00
|
1.05
|
12.542.133,00 |
15:53 |
|
CMBTN CIMBETON
|
1.503,00
|
-0.07
|
17.291.268,00 |
15:52 |
|
CMENT CIMENTAS
|
253,00
|
-0.30
|
294.989,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,22
|
-0.89
|
8.209.641,61 |
15:52 |
|
COSMO COSMOS YAT. HOLDING
|
118,80
|
1.97
|
5.670.585,20 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
25,84
|
1.33
|
26.775.110,04 |
15:53 |
|
CRFSA CARREFOURSA
|
299,50
|
-1.80
|
468.936.852,50 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
1.35
|
8.094.122,26 |
15:53 |
|
CVKMD CVK MADEN
|
15,71
|
-0.32
|
160.282.505,79 |
15:53 |
|
CWENE CW ENERJI
|
30,78
|
-0
|
1.388.859.848,60 |
15:53 |
|
DAGI DAGI GIYIM
|
9,38
|
-0.42
|
19.030.668,17 |
15:53 |
|
DAPGM DAP GAYRIMENKUL
|
7,61
|
1.47
|
657.559.224,53 |
15:53 |
|
DARDL DARDANEL
|
1,56
|
-0
|
11.270.485,26 |
15:53 |
|
DCTTR DCT TRADING DIS TICARET
|
6,08
|
0.33
|
14.410.501,10 |
15:51 |
|
DENGE DENGE HOLDING
|
2,33
|
3.56
|
44.460.412,33 |
15:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,04
|
1.49
|
20.618.040,97 |
15:52 |
|
DERIM DERIMOD
|
34,46
|
-0.23
|
5.660.641,86 |
15:53 |
|
DESA DESA DERI
|
9,67
|
0.52
|
8.222.994,33 |
15:53 |
|
DESPC DESPEC BILGISAYAR
|
38,70
|
0.52
|
12.498.745,60 |
15:53 |
|
DEVA DEVA HOLDING
|
91,40
|
0.94
|
38.126.076,10 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
88,05
|
4.08
|
16.869.854,60 |
15:53 |
|
DGGYO DOGUS GMYO
|
32,94
|
-0.72
|
1.773.773,96 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
7,17
|
0.28
|
10.997.795,88 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
1.216.462,50 |
13:55 |
|
DITAS DITAS BDY
|
20,70
|
-0
|
398.421.823,76 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-3.22
|
131.195.336,07 |
15:53 |
|
DMRGD DMR UNLU MAMULLER
|
10,93
|
-0
|
138.206.201,64 |
15:53 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-0.49
|
4.703.771,66 |
15:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,45
|
2.30
|
15.818.832,96 |
15:52 |
|
DOAS DOGUS OTOMOTIV
|
160,60
|
0.75
|
63.963.738,80 |
15:53 |
|
DOCO DO-CO
|
11.477,50
|
1.77
|
29.035.677,50 |
15:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,72
|
2.44
|
11.015.769,62 |
15:52 |
|
DOFRB DOF ROBOTIK
|
112,80
|
-4.16
|
345.767.489,70 |
15:53 |
|
DOGUB DOGUSAN
|
67,80
|
7.62
|
34.914.563,35 |
15:53 |
|
DOHOL DOGAN HOLDING
|
21,54
|
0.56
|
51.679.253,26 |
15:52 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
0.73
|
6.775.878,86 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.323,00
|
3.24
|
1.167.270.451,00 |
15:53 |
|
DUNYH DUNYA HOLDING
|
127,90
|
4.75
|
443.337.960,50 |
15:53 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
1.21
|
2.238.340,57 |
15:50 |
|
DURKN DURUKAN SEKERLEME
|
21,96
|
-0.27
|
13.617.787,30 |
15:51 |
|
DYOBY DYO BOYA
|
13,01
|
0.39
|
5.474.363,60 |
15:53 |
|
DZGYO DENIZ GMYO
|
7,40
|
-2.89
|
25.341.351,17 |
15:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,05
|
1.82
|
16.010.981,25 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
71,20
|
1.71
|
189.083.078,85 |
15:53 |
|
ECOGR ECOGREEN ENERJI
|
32,36
|
-3.06
|
142.285.179,98 |
15:53 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50
|
1.00
|
23.912.773,75 |
15:53 |
|
EDATA E-DATA TEKNOLOJI
|
17,90
|
-0.72
|
11.615.513,98 |
15:51 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
-0
|
21.250.634,16 |
15:53 |
|
EFOR EFOR YATIRIM
|
17,51
|
1.21
|
424.893.591,77 |
15:53 |
|
EGEEN EGE ENDUSTRI
|
5.050,00
|
4.99
|
95.497.712,50 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,42
|
5.65
|
79.422.937,36 |
15:52 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
60.686.360,72 |
15:49 |
|
EGGUB EGE GUBRE
|
105,30
|
1.15
|
29.473.641,50 |
15:52 |
|
EGPRO EGE PROFIL
|
36,88
|
3.25
|
38.117.604,42 |
15:52 |
|
EGSER EGE SERAMIK
|
2,91
|
1.75
|
2.380.495,01 |
15:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,78
|
-0.04
|
122.668.555,26 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,37
|
-0.72
|
1.349.563.621,01 |
15:53 |
|
EKIM EKIM TURIZM
|
18,00
|
-0.61
|
89.039.039,19 |
15:53 |
|
EKIZ EKIZ KIMYA
|
56,30
|
-0.97
|
344.318,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,81
|
2.34
|
29.370.638,57 |
15:53 |
|
EKSUN EKSUN GIDA
|
5,57
|
0.36
|
7.609.703,84 |
15:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,84
|
-1.60
|
27.255.804,12 |
15:53 |
|
EMKEL EMEK ELEKTRIK
|
12,86
|
-2.58
|
36.245.069,04 |
15:53 |
|
EMNIS EMINIS AMBALAJ
|
152,20
|
1.47
|
169.385,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,15
|
-1.16
|
897.241.618,30 |
15:53 |
|
ENDAE ENDA ENERJI HOLDING
|
17,26
|
1.89
|
59.895.426,72 |
15:53 |
|
ENERY ENERYA ENERJI
|
10,82
|
3.05
|
422.703.713,12 |
15:53 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-1.14
|
180.954.349,60 |
15:53 |
|
ENKAI ENKA INSAAT
|
87,25
|
0.40
|
619.024.497,05 |
15:53 |
|
ENPRA ENPARA BANK
|
51,65
|
-9.62
|
3.714.216,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,62
|
-1.91
|
54.094.277,57 |
15:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,17
|
0.24
|
21.478.108,05 |
15:53 |
|
EPLAS EGEPLAST
|
5,40
|
-0.92
|
8.969.774,63 |
15:53 |
|
ERBOS ERBOSAN
|
143,70
|
-0
|
4.661.497,60 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
42,42
|
-0.98
|
13.718.621,84 |
15:52 |
|
EREGL EREGLI DEMIR CELIK
|
37,10
|
1.42
|
2.235.899.159,10 |
15:53 |
|
ERSU ERSU GIDA
|
22,72
|
0.26
|
2.661.131,22 |
15:53 |
|
ESCAR ESCAR FILO
|
44,74
|
-1.89
|
365.041.290,94 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,99
|
-2.16
|
75.570.579,57 |
15:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
0.30
|
33.868.886,17 |
15:53 |
|
ETILR ETILER GIDA
|
5,65
|
4.44
|
28.329.366,09 |
15:53 |
|
ETYAT EURO TREND YAT. ORT.
|
16,11
|
-0.12
|
7.816.767,87 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-0.10
|
1.085.335,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,53
|
0.15
|
5.772.852,42 |
15:44 |
|
EUPWR EUROPOWER ENERJI
|
68,65
|
-8.28
|
5.867.741.433,40 |
15:53 |
|
EUREN EUROPEN ENDUSTRI
|
3,75
|
0.27
|
35.876.814,92 |
15:53 |
|
EUYO EURO YAT. ORT.
|
4,83
|
0.63
|
2.451.863,24 |
15:44 |
|
EYGYO EYG GMYO
|
2,58
|
-3.37
|
9.351.505,68 |
15:52 |
|
FADE FADE GIDA
|
15,58
|
1.10
|
12.009.781,85 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0.65
|
191.159.253,60 |
15:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
-2.23
|
15.026.901,76 |
15:52 |
|
FMIZP F-M IZMIT PISTON
|
283,50
|
0.89
|
8.990.888,25 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-0.22
|
43.916.560,78 |
15:53 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-0
|
10.837.437,39 |
15:53 |
|
FORTE FORTE BILGI ILETISIM
|
109,00
|
0.46
|
60.430.370,30 |
15:53 |
|
FRIGO FRIGO PAK GIDA
|
2,37
|
5.33
|
74.772.392,77 |
15:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,40
|
0.83
|
33.940.664,28 |
15:53 |
|
FROTO FORD OTOSAN
|
76,60
|
1.26
|
780.112.515,35 |
15:53 |
|
FZLGY FUZUL GMYO
|
7,98
|
1.66
|
73.783.340,39 |
15:53 |
|
GARAN GARANTI BANKASI
|
131,50
|
0.08
|
2.284.209.843,90 |
15:53 |
|
GARFA GARANTI FAKTORING
|
26,56
|
0.15
|
6.943.090,18 |
15:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
2.781.338,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-0
|
15.883.980,12 |
15:52 |
|
GEDZA GEDIZ AMBALAJ
|
27,44
|
-0.29
|
5.245.366,82 |
15:51 |
|
GENIL GEN ILAC
|
11,05
|
2.22
|
149.324.696,23 |
15:53 |
|
GENKM GENTAS KIMYA
|
10,95
|
4.48
|
850.750.680,04 |
15:53 |
|
GENTS GENTAS
|
5,11
|
0.79
|
38.234.940,92 |
15:53 |
|
GEREL GERSAN ELEKTRIK
|
35,18
|
0.23
|
89.272.830,76 |
15:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,00
|
-9.23
|
4.961.455.189,65 |
15:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,45
|
1.54
|
272.068.146,60 |
15:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
0.52
|
1.269.110,93 |
15:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,70
|
-0.49
|
17.773.278,45 |
15:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,30
|
1.48
|
354.621.517,60 |
15:53 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-1.36
|
12.667.551,84 |
15:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,65
|
-0.72
|
17.736.404,73 |
15:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
1.92
|
47.785.031,90 |
15:51 |
|
GOKNR GOKNUR GIDA
|
16,61
|
-1.89
|
59.168.920,99 |
15:53 |
|
GOLDA GOLDA GIDA
|
12,24
|
1.49
|
180.442.050,37 |
15:53 |
|
GOLTS GOLTAS CIMENTO
|
291,25
|
-0.26
|
12.441.339,25 |
15:51 |
|
GOODY GOOD-YEAR
|
2,65
|
1.15
|
21.146.631,57 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
-0.46
|
10.816.038,40 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
11,09
|
-3.14
|
4.736.051,20 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,50
|
-1.49
|
52.613.589,00 |
15:53 |
|
GRTHO GRAINTURK HOLDING
|
196,50
|
4.47
|
157.626.242,00 |
15:53 |
|
GSDDE GSD DENIZCILIK
|
12,74
|
0.39
|
24.442.182,21 |
15:53 |
|
GSDHO GSD HOLDING
|
4,45
|
0.23
|
15.088.661,39 |
15:49 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1.98
|
71.321.746,79 |
15:53 |
|
GUBRF GUBRE FABRIK.
|
476,75
|
-1.14
|
1.230.772.330,25 |
15:53 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00
|
-9.96
|
113.108.423,00 |
15:52 |
|
GWIND GALATA WIND ENERJI
|
22,08
|
0.45
|
34.520.687,74 |
15:52 |
|
GZNMI GEZINOMI SEYAHAT
|
51,30
|
-0.97
|
39.371.780,66 |
15:53 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.150.864.091,45 |
15:53 |
|
HATEK HATAY TEKSTIL
|
12,55
|
-1.88
|
15.703.350,68 |
15:53 |
|
HATSN HATSAN GEMI
|
60,05
|
1.44
|
435.300.847,15 |
15:53 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
0.42
|
25.911.659,14 |
15:53 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
9.820.307,70 |
15:53 |
|
HEKTS HEKTAS
|
2,58
|
-0.77
|
315.080.932,42 |
15:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,99
|
-1.29
|
71.517.249,37 |
15:53 |
|
HLGYO HALK GMYO
|
4,53
|
2.26
|
229.485.499,87 |
15:53 |
|
HOROZ HOROZ LOJISTIK
|
56,60
|
0.80
|
22.348.577,15 |
15:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,20
|
-1.42
|
85.148.331,25 |
15:53 |
|
HTTBT HITIT BILGISAYAR
|
34,88
|
0.06
|
5.644.644,80 |
15:52 |
|
HUBVC HUB GIRISIM
|
2,61
|
-2.61
|
2.745.381,97 |
15:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-0.52
|
69.664.211,50 |
15:53 |
|
HURGZ HURRIYET GZT.
|
7,27
|
-0.68
|
18.924.045,25 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
19,27
|
1.53
|
13.959.324,59 |
15:53 |
|
ICUGS ICU GIRISIM
|
4,01
|
9.26
|
70.137.248,70 |
15:53 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-2.73
|
1.685.470,71 |
15:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
215,20
|
1.27
|
243.045.663,20 |
15:53 |
|
IHAAS IHLAS HABER AJANSI
|
50,40
|
1.78
|
33.824.948,11 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
655.011,96 |
15:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-0.86
|
5.135.367,87 |
15:49 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-0
|
37.371.514,46 |
15:52 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-0
|
26.751.797,50 |
15:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
731.909,19 |
15:51 |
|
IMASM IMAS MAKINA
|
2,18
|
-1.80
|
27.036.180,91 |
15:53 |
|
INDES INDEKS BILGISAYAR
|
11,32
|
-0.70
|
26.931.561,28 |
15:53 |
|
INFO INFO YATIRIM
|
4,96
|
-5.34
|
150.274.939,66 |
15:53 |
|
INGRM INGRAM BILISIM
|
370,75
|
0.27
|
4.736.010,25 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
228,40
|
1.06
|
845.296,20 |
13:55 |
|
INTEM INTEMA
|
239,50
|
0.71
|
6.309.741,40 |
15:53 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
1.213.448.877,45 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,63
|
-0
|
6.558.044,20 |
15:50 |
|
INVES INVESTCO HOLDING
|
766,50
|
-2.42
|
80.229.018,00 |
15:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-3.45
|
895.407,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.000,00
|
-0
|
984.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
0.31
|
6.343.061.483,36 |
15:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
1.01
|
34.833.364,80 |
15:52 |
|
ISFIN IS FIN.KIR.
|
19,09
|
-1.14
|
13.303.814,15 |
15:52 |
|
ISGSY IS GIRISIM
|
15,46
|
-0.26
|
41.576.145,61 |
15:52 |
|
ISGYO IS GMYO
|
23,76
|
-3.73
|
33.236.273,66 |
15:52 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-1.09
|
98.564.138,08 |
15:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,92
|
-1.41
|
157.035.832,00 |
15:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
-0.43
|
7.284.583,66 |
15:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
93,00
|
1.58
|
546.528.096,20 |
15:53 |
|
ISYAT IS YAT. ORT.
|
7,38
|
0.68
|
1.097.574,15 |
15:52 |
|
IZENR IZDEMIR ENERJI
|
6,71
|
3.71
|
259.731.823,08 |
15:53 |
|
IZFAS IZMIR FIRCA
|
47,98
|
-2.99
|
441.365.275,17 |
15:53 |
|
IZINV IZ YATIRIM HOLDING
|
49,08
|
0.57
|
6.257.093,76 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
9,84
|
-1.20
|
59.517.527,81 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
15,25
|
0.33
|
41.215.703,58 |
15:52 |
|
KAPLM KAPLAMIN
|
360,50
|
-4.19
|
54.953.969,00 |
15:52 |
|
KARCL KARDEMIR CELIK
|
182,10
|
-1.46
|
775.025.076,80 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-0.99
|
38.196.319,21 |
15:52 |
|
KARSN KARSAN OTOMOTIV
|
12,77
|
2.74
|
1.015.317.636,53 |
15:53 |
|
KARTN KARTONSAN
|
158,20
|
-2.94
|
59.285.976,60 |
15:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-2.15
|
207.021.052,59 |
15:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,98
|
-1.24
|
18.704.480,49 |
15:51 |
|
KBORU KUZEY BORU
|
17,83
|
4.15
|
159.940.774,40 |
15:53 |
|
KCAER KOCAER CELIK
|
13,97
|
0.36
|
127.102.945,14 |
15:53 |
|
KCHOL KOC HOLDING
|
214,40
|
-0.92
|
3.941.165.464,30 |
15:53 |
|
KENT KENT GIDA
|
339,00
|
-6.93
|
971.677,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0.74
|
8.436.952,32 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,83
|
-0.13
|
26.584.531,28 |
15:49 |
|
KGYO KORAY GMYO
|
11,97
|
-1.24
|
120.165.590,98 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,85
|
-1.15
|
5.491.614,59 |
15:53 |
|
KLGYO KILER GMYO
|
4,77
|
-0
|
15.881.056,45 |
15:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,98
|
1.17
|
17.251.084,04 |
15:53 |
|
KLMSN KLIMASAN KLIMA
|
27,32
|
-0.07
|
7.481.456,96 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
216.599,30 |
13:55 |
|
KLRHO KILER HOLDING
|
63,35
|
0.96
|
550.702.375,05 |
15:53 |
|
KLSER KALESERAMIK
|
22,88
|
-0.09
|
16.119.001,58 |
15:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,75
|
-0.63
|
4.425.447,07 |
15:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-0.32
|
71.647.770,05 |
15:53 |
|
KMPUR KIMTEKS POLIURETAN
|
17,99
|
-1.75
|
15.949.182,07 |
15:53 |
|
KNFRT KONFRUT TARIM
|
11,83
|
-0.08
|
8.765.632,89 |
15:53 |
|
KOCMT KOC METALURJI
|
3,67
|
7.94
|
172.021.895,16 |
15:53 |
|
KONKA KONYA KAGIT
|
9,05
|
-2.58
|
18.616.062,71 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,33
|
3.42
|
7.873.561,37 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
0.86
|
39.162.682,50 |
15:53 |
|
KOPOL KOZA POLYESTER
|
4,95
|
-1.39
|
41.307.427,50 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,30
|
2.38
|
95.280.474,45 |
15:52 |
|
KOTON KOTON MAGAZACILIK
|
12,18
|
0.66
|
7.855.658,81 |
15:52 |
|
KPEKS KAPEKS KIMYA
|
95,35
|
0.16
|
1.039.929.944,00 |
15:53 |
|
KRDMA KARDEMIR (A)
|
56,30
|
-0.27
|
393.814.884,30 |
15:53 |
|
KRDMB KARDEMIR (B)
|
99,65
|
-9.98
|
182.486.837,35 |
15:53 |
|
KRDMD KARDEMIR (D)
|
43,24
|
0.60
|
900.843.691,26 |
15:53 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0.68
|
14.039.989,18 |
15:52 |
|
KRONT KRON TEKNOLOJI
|
23,62
|
2.25
|
16.652.954,48 |
15:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,95
|
5.29
|
37.633.410,12 |
15:53 |
|
KRSTL KRISTAL KOLA
|
8,71
|
-0.80
|
18.034.855,25 |
15:52 |
|
KRTEK KARSU TEKSTIL
|
5,08
|
-0.20
|
656.875,22 |
15:52 |
|
KRVGD KERVAN GIDA
|
2,20
|
-0.90
|
4.818.391,89 |
15:47 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.209,00
|
-3.33
|
2.823.723,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,50
|
1.13
|
8.575.620.313,10 |
15:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,35
|
0.99
|
13.389.448,35 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
76,60
|
-1.10
|
7.433.827,85 |
15:50 |
|
KUVVA KUVVA GIDA
|
174,80
|
-3.32
|
12.414.230,10 |
15:52 |
|
KUYAS KUYAS YATIRIM
|
70,35
|
-0
|
639.589.965,80 |
15:53 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0
|
41.849.815,41 |
15:53 |
|
KZGYO KUZUGRUP GMYO
|
22,08
|
3.95
|
90.592.339,86 |
15:53 |
|
LIDER LDR TURIZM
|
23,40
|
-10.00
|
288.858.661,68 |
15:53 |
|
LIDFA LIDER FAKTORING
|
2,53
|
-0.78
|
9.820.522,63 |
15:52 |
|
LILAK LILA KAGIT
|
28,04
|
0.79
|
27.310.662,98 |
15:53 |
|
LINK LINK BILGISAYAR
|
5,13
|
-0
|
43.733.752,70 |
15:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,93
|
-2.64
|
22.879.379,14 |
15:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,78
|
1.11
|
51.426.679,56 |
15:53 |
|
LOGO LOGO YAZILIM
|
133,10
|
-0.52
|
29.878.424,50 |
15:53 |
|
LRSHO LORAS HOLDING
|
2,40
|
-0.41
|
28.044.726,70 |
15:51 |
|
LUKSK LUKS KADIFE
|
81,75
|
-0.18
|
3.368.151,05 |
15:52 |
|
LXGYO LUXERA GMYO
|
8,93
|
-0.56
|
41.668.350,72 |
15:53 |
|
LYDHO LYDIA HOLDING
|
145,70
|
9.96
|
76.375.908,20 |
15:46 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
10.00
|
50.500.100,00 |
15:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0.69
|
14.691.051,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,76
|
-0
|
5.569.247,32 |
15:53 |
|
MAGEN MARGUN ENERJI
|
33,90
|
-0
|
165.641.870,50 |
15:53 |
|
MAKIM MAKIM MAKINE
|
14,74
|
0.89
|
5.615.821,28 |
15:51 |
|
MAKTK MAKINA TAKIM
|
9,79
|
-1.21
|
19.311.817,91 |
15:52 |
|
MANAS MANAS ENERJI YONETIMI
|
36,70
|
3.15
|
2.150.509.080,66 |
15:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
0.58
|
5.533.332,59 |
15:52 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0
|
49.392.900,28 |
15:52 |
|
MARTI MARTI OTEL
|
2,11
|
-0.94
|
394.933.720,16 |
15:53 |
|
MASFN MASFEN ENERJI
|
36,90
|
-0.91
|
144.237.630,98 |
15:53 |
|
MAVI MAVI GIYIM
|
36,02
|
-0.22
|
104.956.236,14 |
15:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,70
|
1.63
|
160.664.751,50 |
15:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,36
|
-1.30
|
4.316.819,20 |
15:52 |
|
MEGAP MEGA POLIETILEN
|
1,60
|
-3.61
|
375.779,64 |
13:55 |
|
MEGMT MEGA METAL
|
45,98
|
5.56
|
206.009.182,96 |
15:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
0.34
|
9.686.058,19 |
15:53 |
|
MEPET METRO PETROL VE TESISLERI
|
18,68
|
-2.10
|
3.823.891,98 |
15:53 |
|
MERCN MERCAN KIMYA
|
16,80
|
0.12
|
31.832.112,76 |
15:51 |
|
MERIT MERIT TURIZM
|
15,59
|
0.13
|
17.215.405,72 |
15:53 |
|
MERKO MERKO GIDA
|
1,25
|
5.04
|
77.793.339,58 |
15:52 |
|
METEN METGUN ENERJI
|
18,80
|
0.27
|
319.626.509,40 |
15:53 |
|
METRO METRO HOLDING
|
8,45
|
0.12
|
29.505.968,68 |
15:53 |
|
MEYSU MEYSU GIDA
|
11,27
|
-0.27
|
75.314.720,88 |
15:52 |
|
MGROS MIGROS TICARET
|
522,50
|
1.26
|
1.259.488.799,50 |
15:53 |
|
MHRGY MHR GMYO
|
3,22
|
2.22
|
11.344.476,33 |
15:51 |
|
MIATK MIA TEKNOLOJI
|
30,70
|
9.96
|
1.065.562.044,50 |
15:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,42
|
0.91
|
197.008,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,94
|
-0.09
|
9.488.273,31 |
15:53 |
|
MNDTR MONDI TURKEY
|
4,86
|
-0.61
|
4.555.550,55 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
12,42
|
0.16
|
9.303.661,27 |
15:53 |
|
MOGAN MOGAN ENERJI
|
13,82
|
-1.00
|
175.658.912,02 |
15:53 |
|
MOPAS MOPAS MARKETCILIK
|
25,06
|
-0.95
|
42.259.583,98 |
15:53 |
|
MPARK MLP SAGLIK
|
421,25
|
1.26
|
77.645.860,25 |
15:53 |
|
MRGYO MARTI GMYO
|
1,56
|
3.31
|
156.014.632,00 |
15:53 |
|
MRSHL MARSHALL
|
1.579,00
|
1.22
|
23.662.589,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
5,59
|
1.64
|
3.808.568,82 |
15:47 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,56
|
-1.74
|
9.862.232,12 |
15:52 |
|
MTRYO METRO YAT. ORT.
|
8,64
|
-0.69
|
578.678,89 |
15:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-1.13
|
749.123,28 |
15:52 |
|
NATEN NATUREL ENERJI
|
5,02
|
1.01
|
17.175.737,17 |
15:52 |
|
NETAS NETAS TELEKOM.
|
101,00
|
2.02
|
176.090.856,10 |
15:53 |
|
NETCD NETCAD YAZILIM
|
117,00
|
-1.27
|
212.668.543,70 |
15:53 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
-1.59
|
61.343.016,09 |
15:53 |
|
NTGAZ NATURELGAZ
|
11,23
|
-0.80
|
17.916.792,62 |
15:53 |
|
NTHOL NET HOLDING
|
42,72
|
-1.39
|
30.758.211,10 |
15:53 |
|
NUGYO NUROL GMYO
|
8,95
|
1.02
|
10.534.243,47 |
15:53 |
|
NUHCM NUH CIMENTO
|
208,30
|
0.14
|
3.549.457,40 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
5,09
|
-3.42
|
106.086.459,14 |
15:53 |
|
OBASE OBASE BILGISAYAR
|
34,62
|
0.87
|
7.286.485,72 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
7,28
|
-0
|
220.644.823,86 |
15:53 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
9.776.190,00 |
15:53 |
|
OFSYM OFIS YEM GIDA
|
69,80
|
2.20
|
72.593.074,65 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
196,40
|
9.97
|
228.990.227,90 |
15:53 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
3.45
|
134.853.311,75 |
15:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-0.61
|
1.619.695,95 |
15:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,82
|
0.93
|
45.720.591,04 |
15:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1.32
|
1.069.660,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,90
|
-0.40
|
230.947.951,65 |
15:53 |
|
OSMEN OSMANLI MENKUL
|
6,83
|
0.29
|
6.871.598,25 |
15:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0
|
5.441.272,68 |
15:51 |
|
OTKAR OTOKAR
|
309,75
|
0.41
|
42.019.733,75 |
15:53 |
|
OTTO OTTO HOLDING
|
131,40
|
-0.76
|
24.266.493,60 |
15:53 |
|
OYAKC OYAK CIMENTO
|
21,38
|
1.52
|
186.275.398,70 |
15:53 |
|
OYAYO OYAK YAT. ORT.
|
40,70
|
-0.93
|
701.983,36 |
15:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-1.12
|
1.569.826,95 |
15:36 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,96
|
-0.93
|
11.825.396,70 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
4.685,00
|
-1.37
|
57.279.487,50 |
15:53 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1.00
|
20.341.086,95 |
15:51 |
|
OZKGY OZAK GMYO
|
13,20
|
-0.23
|
13.261.955,30 |
15:50 |
|
OZRDN OZERDEN AMBALAJ
|
30,02
|
-0.92
|
4.295.449,06 |
15:52 |
|
OZSUB OZSU BALIK
|
40,46
|
-3.90
|
97.109.510,54 |
15:53 |
|
OZYSR OZYASAR TEL
|
11,34
|
-1.82
|
11.717.190,51 |
15:53 |
|
PAGYO PANORA GMYO
|
139,10
|
-3.94
|
15.771.194,30 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
96.346.778,85 |
15:53 |
|
PAMEL PAMEL ELEKTRIK
|
71,10
|
-3.07
|
12.625.018,65 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
12,53
|
-2.34
|
46.411.081,77 |
15:53 |
|
PARSN PARSAN
|
69,35
|
0.58
|
6.749.734,90 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40
|
-9.95
|
1.139.597.208,50 |
15:53 |
|
PATEK PASIFIK TEKNOLOJI
|
19,04
|
0.21
|
118.319.864,41 |
15:53 |
|
PCILT PC ILETISIM MEDYA
|
31,36
|
-2.00
|
67.362.147,20 |
15:53 |
|
PEKGY PEKER GMYO
|
10,87
|
-5.48
|
6.886.301.169,57 |
15:53 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0.45
|
9.778.976,49 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,83
|
-0.85
|
10.271.183,23 |
15:53 |
|
PETKM PETKIM
|
19,90
|
-1.58
|
722.287.278,95 |
15:53 |
|
PETUN PINAR ET VE UN
|
11,52
|
1.50
|
41.830.321,24 |
15:53 |
|
PGSUS PEGASUS
|
147,50
|
-0.47
|
760.172.037,20 |
15:53 |
|
PINSU PINAR SU
|
10,10
|
0.80
|
22.981.836,50 |
15:52 |
|
PKART PLASTIKKART
|
124,90
|
0.81
|
37.953.196,10 |
15:53 |
|
PKENT PETROKENT TURIZM
|
121,50
|
-1.46
|
11.799.841,30 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
20,38
|
0.69
|
23.488.251,96 |
15:53 |
|
PNLSN PANELSAN CATI CEPHE
|
39,52
|
-1.10
|
13.200.249,92 |
15:52 |
|
PNSUT PINAR SUT
|
11,10
|
1.28
|
35.096.039,75 |
15:52 |
|
POLHO POLISAN HOLDING
|
22,42
|
-1.92
|
24.680.677,90 |
15:53 |
|
POLTK POLITEKNIK METAL
|
4.005,00
|
0.13
|
15.839.715,00 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
6,96
|
-1.14
|
20.925.237,65 |
15:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,04
|
0.07
|
6.256.988,10 |
15:52 |
|
PRKME PARK ELEK.MADENCILIK
|
18,59
|
2.09
|
45.288.388,25 |
15:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,30
|
0.99
|
62.361.047,95 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
154,20
|
-4.52
|
57.805.923,70 |
15:53 |
|
PSGYO PASIFIK GMYO
|
3,00
|
1.69
|
308.269.758,41 |
15:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,04
|
0.98
|
1.097.764,72 |
13:55 |
|
QNBTR QNB BANK
|
182,00
|
-0.98
|
1.153.604,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-0.66
|
57.128.576,27 |
15:53 |
|
QUICK QUICK SIGORTA
|
59,95
|
-0.42
|
151.694.519,70 |
15:53 |
|
RALYH RAL YATIRIM HOLDING
|
269,00
|
4.98
|
341.268.201,50 |
15:53 |
|
RAYSG RAY SIGORTA
|
151,40
|
0.93
|
9.557.455,40 |
15:52 |
|
REEDR REEDER TEKNOLOJI
|
5,50
|
-0.90
|
40.490.845,74 |
15:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,90
|
-0.54
|
71.944.592,60 |
15:52 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
1.82
|
2.945.231,28 |
15:47 |
|
RODRG RODRIGO TEKSTIL
|
27,44
|
0.88
|
6.345.263,02 |
15:50 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-0.36
|
15.444.908,05 |
15:52 |
|
RUBNS RUBENIS TEKSTIL
|
31,00
|
0.91
|
18.930.006,16 |
15:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,80
|
-0.38
|
40.614.748,29 |
15:53 |
|
RYGYO REYSAS GMYO
|
50,00
|
3.91
|
95.127.060,19 |
15:53 |
|
RYSAS REYSAS LOJISTIK
|
28,32
|
0.28
|
144.034.212,16 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,75
|
-7.81
|
142.865.335,39 |
15:53 |
|
SAHOL SABANCI HOLDING
|
92,40
|
-0.65
|
1.824.424.892,90 |
15:53 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
-1.15
|
3.982.806,90 |
15:51 |
|
SANEL SANEL MUHENDISLIK
|
53,60
|
1.61
|
13.265.141,75 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
9,63
|
0.52
|
13.596.654,00 |
15:53 |
|
SANKO SANKO PAZARLAMA
|
19,31
|
-2.52
|
6.864.736,32 |
15:53 |
|
SARAE SA-RA ENERJI
|
74,65
|
-1.13
|
735.650.331,20 |
15:53 |
|
SARKY SARKUYSAN
|
23,44
|
-0
|
39.697.652,88 |
15:53 |
|
SASA SASA POLYESTER
|
2,25
|
0.90
|
1.790.036.804,88 |
15:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,95
|
2.23
|
97.024.698,95 |
15:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,04
|
3.14
|
170.290.265,56 |
15:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,24
|
-1.62
|
20.877.479,62 |
15:51 |
|
SEGYO SEKER GMYO
|
3,55
|
-0.56
|
8.641.478,94 |
15:48 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.45
|
1.263.560,72 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
10,04
|
0.40
|
9.029.209,82 |
15:51 |
|
SELEC SELCUK ECZA DEPOSU
|
362,50
|
3.57
|
968.045.347,75 |
15:53 |
|
SELVA SELVA GIDA
|
1,54
|
0.65
|
13.960.490,85 |
15:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
-0.37
|
25.496.423,36 |
15:52 |
|
SEYKM SEYITLER KIMYA
|
4,18
|
0.72
|
4.685.054,13 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
1.611.315,56 |
15:52 |
|
SISE SISE CAM
|
38,88
|
0.52
|
1.008.550.020,68 |
15:53 |
|
SKBNK SEKERBANK
|
6,33
|
0.64
|
436.191.720,52 |
15:53 |
|
SKTAS SOKTAS
|
3,25
|
2.20
|
45.119.812,28 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
199,00
|
-9.75
|
16.222.605,50 |
15:52 |
|
SKYMD SEKER YATIRIM
|
15,30
|
0.33
|
26.919.217,33 |
15:52 |
|
SMART SMARTIKS YAZILIM
|
22,36
|
0.72
|
11.514.827,84 |
15:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,51
|
-5.44
|
176.586.455,56 |
15:53 |
|
SMRVA SUMER VARLIK YONETIM
|
10,38
|
-0.29
|
48.654.911,20 |
15:53 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.31
|
32.058.628,75 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
3,06
|
0.33
|
10.565.305,09 |
15:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
9.50
|
3.437.004,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,36
|
-0.54
|
193.936,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,40
|
0.58
|
49.310.064,75 |
15:53 |
|
SOKE SOKE DEGIRMENCILIK
|
11,34
|
0.35
|
14.042.082,49 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-1.21
|
122.566.332,55 |
15:53 |
|
SONME SONMEZ FILAMENT
|
133,00
|
-1.77
|
5.301.819,20 |
15:52 |
|
SRVGY SERVET GMYO
|
2,40
|
-0.41
|
24.402.994,90 |
15:52 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,68
|
-0.24
|
59.152.678,72 |
15:53 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
1.055.124,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,98
|
2.68
|
19.076.026,96 |
15:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,54
|
1.03
|
61.511.652,22 |
15:53 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
1.34
|
39.088.063,38 |
15:53 |
|
SVGYO SAVUR GMYO
|
15,08
|
-7.77
|
1.078.765.970,35 |
15:53 |
|
TABGD TAB GIDA
|
235,90
|
1.51
|
115.787.854,00 |
15:53 |
|
TARKM TARKIM BITKI KORUMA
|
519,00
|
1.76
|
115.076.590,50 |
15:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,63
|
0.53
|
139.215.653,67 |
15:53 |
|
TATGD TAT GIDA
|
17,08
|
-0.35
|
26.718.299,43 |
15:53 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-0.85
|
391.168.321,00 |
15:53 |
|
TBORG T.TUBORG
|
144,50
|
-1.57
|
25.996.310,90 |
15:52 |
|
TCELL TURKCELL
|
96,70
|
0.10
|
1.846.406.198,35 |
15:53 |
|
TCKRC KIRAC GALVANIZ
|
139,00
|
-0.93
|
318.027.925,90 |
15:53 |
|
TDGYO TREND GMYO
|
16,65
|
-1.19
|
2.679.175,82 |
15:49 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,50
|
4.55
|
2.764.717.940,80 |
15:53 |
|
TEKTU TEK-ART TURIZM
|
7,17
|
-2.58
|
30.712.408,00 |
15:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,90
|
0.46
|
1.836.624.187,30 |
15:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,70
|
0.23
|
16.225.841,84 |
15:53 |
|
TGSAS TGS DIS TICARET
|
233,20
|
10.00
|
127.443.005,40 |
15:52 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
1.20
|
6.955.218.550,50 |
15:53 |
|
TKFEN TEKFEN HOLDING
|
206,90
|
-0.77
|
616.842.545,30 |
15:53 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
1.129.680.829,40 |
15:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,63
|
-0.72
|
31.612.463,45 |
15:53 |
|
TLMAN TRABZON LIMAN
|
76,60
|
-0.52
|
4.768.187,50 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,50
|
2.55
|
850.220.785,25 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,25
|
0.29
|
18.200.377,95 |
15:53 |
|
TNZTP TAPDI TINAZTEPE
|
28,78
|
-4.19
|
37.428.710,52 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
267,50
|
2.69
|
855.506.747,75 |
15:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
-0.77
|
3.689.291.461,75 |
15:53 |
|
TRCAS TURCAS HOLDING
|
49,24
|
2.58
|
39.593.394,20 |
15:53 |
|
TRENJ TR DOGAL ENERJI
|
105,10
|
-0.47
|
127.572.888,80 |
15:53 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
0.27
|
40.399.410,90 |
15:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.575,00
|
0.70
|
191.213.660,00 |
15:52 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-1.94
|
2.326.421,25 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,40
|
-1.01
|
462.330.503,60 |
15:53 |
|
TSGYO TSKB GMYO
|
5,68
|
0.35
|
3.433.541,69 |
15:52 |
|
TSKB T.S.K.B.
|
10,90
|
-1.27
|
213.038.403,62 |
15:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
73.698.090,02 |
15:53 |
|
TTKOM TURK TELEKOM
|
51,10
|
0.59
|
1.128.636.792,05 |
15:53 |
|
TTRAK TURK TRAKTOR
|
423,50
|
0.30
|
12.272.529,00 |
15:53 |
|
TUCLK TUGCELIK
|
3,79
|
-0.26
|
6.738.343,76 |
15:52 |
|
TUKAS TUKAS
|
1,92
|
-0.52
|
54.242.203,94 |
15:52 |
|
TUPRS TUPRAS
|
387,50
|
-0.90
|
6.282.711.885,75 |
15:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,92
|
-0.84
|
73.260.931,81 |
15:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
0.28
|
15.850.988,36 |
15:52 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
-0
|
221.241.855,14 |
15:53 |
|
UCAYM UCAY MUHENDISLIK
|
21,74
|
0.46
|
33.947.029,38 |
15:53 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
10.00
|
1.480.666.181,00 |
15:52 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
0.46
|
3.568.040,52 |
15:53 |
|
ULKER ULKER BISKUVI
|
90,00
|
1.52
|
419.322.602,35 |
15:53 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
11.721.661,42 |
15:52 |
|
ULUSE ULUSOY ELEKTRIK
|
223,90
|
-1.06
|
25.652.428,70 |
15:52 |
|
ULUUN ULUSOY UN SANAYI
|
8,24
|
0.73
|
55.114.321,00 |
15:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,33
|
-0.67
|
7.491.711,49 |
15:51 |
|
USAK USAK SERAMIK
|
1,18
|
-0
|
15.054.989,03 |
15:52 |
|
USHOL US YATIRIM HOLDING
|
77,35
|
4.25
|
25.670.807,80 |
15:53 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
0.06
|
2.090.761.193,42 |
15:53 |
|
VAKFA VAKIF FAKTORING
|
11,10
|
-0.27
|
33.263.552,82 |
15:52 |
|
VAKFN VAKIF FIN. KIR.
|
1,11
|
-0
|
20.380.841,94 |
15:51 |
|
VAKKO VAKKO TEKSTIL
|
65,90
|
0.61
|
3.023.054,45 |
15:52 |
|
VANGD VANET GIDA
|
90,15
|
0.45
|
6.720.726,95 |
15:53 |
|
VBTYZ VBT YAZILIM
|
36,94
|
-0.43
|
22.539.043,64 |
15:53 |
|
VERTU VERUSATURK GIRISIM
|
33,10
|
-0.30
|
3.711.031,78 |
15:50 |
|
VERUS VERUSA HOLDING
|
623,50
|
-9.38
|
68.658.148,50 |
15:52 |
|
VESBE VESTEL BEYAZ ESYA
|
5,46
|
0.18
|
68.360.816,22 |
15:52 |
|
VESTL VESTEL
|
24,24
|
0.75
|
189.409.757,56 |
15:53 |
|
VEYAS TURKER VANGOLU ENERJI
|
114,00
|
-6.86
|
615.203.927,60 |
15:53 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-2.06
|
2.694.352,16 |
15:53 |
|
VKGYO VAKIF GMYO
|
1,89
|
-0.53
|
71.548.376,40 |
15:53 |
|
VKING VIKING KAGIT
|
20,18
|
1.31
|
4.804.851,43 |
15:50 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-0.56
|
5.839.561,61 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
41,00
|
1.54
|
25.239.682,70 |
15:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,51
|
-0.10
|
10.673.656,88 |
15:52 |
|
YATAS YATAS
|
30,04
|
0.07
|
10.305.792,96 |
15:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,42
|
4.49
|
18.162.570,54 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
299.662,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,78
|
-0.63
|
237.616.963,04 |
15:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0
|
6.636.658,68 |
15:52 |
|
YGGYO YENI GIMAT GMYO
|
221,50
|
0.87
|
7.371.838,20 |
15:53 |
|
YIGIT YIGIT AKU
|
21,98
|
-0.54
|
36.555.151,26 |
15:53 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
-0.61
|
5.579.499.312,30 |
15:53 |
|
YKSLN YUKSELEN CELIK
|
2,62
|
-1.13
|
8.558.996,55 |
15:52 |
|
YONGA YONGA MOBILYA
|
43,22
|
-1.01
|
590.958,46 |
13:55 |
|
YUNSA YUNSA
|
7,33
|
-0.27
|
19.530.148,16 |
15:53 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.434.218,37 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,86
|
0.51
|
26.438.124,71 |
15:53 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
-0.67
|
5.437.819,69 |
15:51 |
|
ZERGY ZERAY GMYO
|
9,33
|
-1.79
|
76.100.889,57 |
15:53 |
|
ZGYO Z GMYO
|
21,06
|
-3.48
|
72.990.682,32 |
15:53 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-0.87
|
66.598.707,48 |
15:53 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
0.56
|
3.937.640,99 |
15:53 |
