|
A1CAP A1 CAPITAL YATIRIM
|
11,16
|
-1,41
|
143.163.915,24 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,80
|
4,59
|
117.675.813,14 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
1,82
|
28.440.367,10 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
36,72
|
1,60
|
150.630.217,12 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
16,07
|
0,88
|
628.548.753,11 |
15:54 |
|
ADGYO ADRA GMYO
|
43,46
|
3,48
|
171.921.693,16 |
15:55 |
|
AEFES ANADOLU EFES
|
17,39
|
2,54
|
1.188.147.341,04 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,36
|
31.895.990,13 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,30
|
-0,12
|
45.707.150,40 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,72
|
-1,65
|
168.187.158,98 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
-0,73
|
91.901.312,73 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,82
|
-0,38
|
5.400.381,09 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,96
|
-2,30
|
111.487.131,10 |
15:55 |
|
AHSGY AHES GMYO
|
32,94
|
0,43
|
201.491.644,32 |
15:55 |
|
AKBNK AKBANK
|
68,45
|
0,29
|
2.273.610.694,80 |
15:55 |
|
AKCNS AKCANSA
|
137,50
|
-0,07
|
37.451.234,40 |
15:54 |
|
AKENR AKENERJI
|
11,81
|
-0,42
|
56.933.602,76 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
105.377.525,83 |
15:55 |
|
AKFIS AKFEN INSAAT
|
23,60
|
0,43
|
127.642.338,66 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,79
|
0,59
|
79.843.516,94 |
15:55 |
|
AKGRT AKSIGORTA
|
6,87
|
0,00
|
15.167.401,11 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
233,70
|
-0,13
|
9.606.862,30 |
15:54 |
|
AKSA AKSA
|
10,00
|
-0,70
|
103.708.581,24 |
15:54 |
|
AKSEN AKSA ENERJI
|
42,02
|
-0,19
|
69.972.874,80 |
15:54 |
|
AKSGY AKIS GMYO
|
7,15
|
1,56
|
47.536.877,56 |
15:54 |
|
AKSUE AKSU ENERJI
|
18,77
|
-2,39
|
3.831.755,14 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,72
|
-3,38
|
19.247.847,48 |
15:53 |
|
ALARK ALARKO HOLDING
|
93,05
|
0,43
|
156.462.471,95 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,60
|
0,94
|
202.826.820,00 |
15:55 |
|
ALCAR ALARKO CARRIER
|
985,00
|
0,92
|
31.059.335,00 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,10
|
-4,63
|
116.177.114,70 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
49,92
|
0,48
|
114.032.473,59 |
15:54 |
|
ALGYO ALARKO GMYO
|
20,90
|
-0,29
|
21.361.949,28 |
15:55 |
|
ALKA ALKIM KAGIT
|
7,58
|
-0,66
|
20.225.846,58 |
15:55 |
|
ALKIM ALKIM KIMYA
|
17,86
|
0,62
|
20.562.282,20 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
66,30
|
-5,35
|
244.145.307,05 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
0,10
|
522.655.244,47 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
76,80
|
0,33
|
484.114.175,50 |
15:55 |
|
ALVES ALVES KABLO
|
32,20
|
-2,72
|
130.741.405,50 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
20,78
|
-0,29
|
37.345.047,66 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,80
|
0,34
|
12.806.201,20 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,80
|
0,72
|
70.417.713,90 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
0,87
|
73.866.152,20 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
58,60
|
0,43
|
28.842.073,35 |
15:54 |
|
ARCLK ARCELIK
|
139,70
|
0,87
|
191.370.663,70 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,66
|
0,44
|
31.126.916,10 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
35,04
|
-0,68
|
45.679.505,34 |
15:54 |
|
ARMGD ARMADA GIDA
|
34,94
|
-1,13
|
79.126.573,86 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
23,42
|
0,17
|
20.448.724,20 |
15:54 |
|
ARTMS ARTEMIS HALI
|
35,56
|
1,48
|
44.983.448,30 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
5,43
|
-0,37
|
22.653.598,30 |
15:53 |
|
ASELS ASELSAN
|
175,00
|
1,74
|
3.406.156.604,40 |
15:55 |
|
ASGYO ASCE GMYO
|
11,71
|
-0,51
|
27.738.399,31 |
15:55 |
|
ASTOR ASTOR ENERJI
|
113,40
|
4,90
|
1.954.978.702,60 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-1,00
|
56.591.489,55 |
15:54 |
|
ATAGY ATA GMYO
|
12,73
|
0,47
|
3.965.462,35 |
15:53 |
|
ATAKP ATAKEY PATATES
|
48,00
|
0,00
|
40.115.844,56 |
15:55 |
|
ATATP ATP YAZILIM
|
98,20
|
-0,56
|
42.402.799,25 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
92,80
|
4,09
|
1.268.994,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,09
|
0,83
|
6.305.563,42 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,90
|
-3,32
|
1.535.573,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,20
|
-4,83
|
21.369.792,56 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,90
|
-2,12
|
87.827.577,00 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
-3,46
|
33.173.232,40 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
64,30
|
-1,53
|
67.325.633,80 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
-7,39
|
41.749.153,70 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
479,00
|
-0,93
|
24.547.836,75 |
15:50 |
|
AYDEM AYDEM ENERJI
|
18,99
|
-0,78
|
34.981.712,31 |
15:55 |
|
AYEN AYEN ENERJI
|
27,68
|
1,24
|
18.369.320,50 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
18,64
|
7,00
|
1.569.772,18 |
13:55 |
|
AYGAZ AYGAZ
|
160,70
|
0,12
|
31.394.933,00 |
15:53 |
|
AZTEK AZTEK TEKNOLOJI
|
44,68
|
-0,93
|
30.433.016,58 |
15:55 |
|
BAGFS BAGFAS
|
37,04
|
-0,91
|
27.700.213,84 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
57,85
|
2,39
|
78.922.944,90 |
15:54 |
|
BAKAB BAK AMBALAJ
|
39,80
|
2,05
|
25.011.238,56 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,50
|
-4,41
|
5.883.291,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,08
|
4,50
|
300.717.735,88 |
15:55 |
|
BANVT BANVIT
|
208,00
|
1,27
|
61.739.264,20 |
15:55 |
|
BARMA BAREM AMBALAJ
|
19,29
|
1,85
|
36.520.088,61 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,70
|
0,60
|
1.646.369,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,92
|
-0,06
|
31.116.202,40 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,42
|
-3,46
|
150.035.082,34 |
15:55 |
|
BEGYO BATI EGE GMYO
|
12,44
|
1,14
|
389.850.532,68 |
15:55 |
|
BERA BERA HOLDING
|
17,37
|
0,06
|
51.431.738,05 |
15:54 |
|
BESLR BESLER GIDA
|
16,19
|
0,87
|
28.349.972,08 |
15:54 |
|
BEYAZ BEYAZ FILO
|
27,16
|
-3,82
|
62.336.720,08 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,60
|
-1,09
|
26.871.751,80 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
43,82
|
-0,68
|
77.378.301,64 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,04
|
0,28
|
56.946.502,78 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,09
|
-0,49
|
151.410.082,85 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
521,50
|
-2,98
|
1.676.632.763,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,90
|
7,53
|
296.135.476,20 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
316,25
|
2,43
|
1.089.473.230,50 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,90
|
1,36
|
65.348.091,90 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
-1,75
|
12.780.126,08 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
155.735.148,88 |
15:54 |
|
BLCYT BILICI YATIRIM
|
19,97
|
0,05
|
11.648.567,22 |
15:52 |
|
BMSCH BMS CELIK HASIR
|
15,09
|
2,24
|
22.075.042,25 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
56,00
|
2,00
|
76.629.418,05 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
-0,54
|
30.256.298,71 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,56
|
-1,73
|
84.446.694,20 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
21,10
|
-0,19
|
46.723.652,08 |
15:55 |
|
BORSK BOR SEKER
|
24,46
|
3,03
|
92.023.347,20 |
15:55 |
|
BOSSA BOSSA
|
7,36
|
-0,94
|
29.817.024,34 |
15:54 |
|
BRISA BRISA
|
77,95
|
0,71
|
11.622.950,00 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
7,76
|
1,44
|
2.913.585,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
9,41
|
25.637.225,82 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,15
|
-7,65
|
391.791.817,45 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,26
|
-0,46
|
37.355.542,34 |
15:53 |
|
BRMEN BIRLIK MENSUCAT
|
12,65
|
10,00
|
3.865.941,55 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
377,25
|
0,87
|
271.101.247,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.241,00
|
1,22
|
198.175.383,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
13,58
|
-1,16
|
57.444.148,12 |
15:55 |
|
BTCIM BATI CIMENTO
|
4,00
|
-0,74
|
148.063.370,57 |
15:55 |
|
BUCIM BURSA CIMENTO
|
7,45
|
-0,13
|
19.211.872,04 |
15:54 |
|
BULGS BULLS GSYO
|
36,46
|
1,28
|
296.751.832,98 |
15:55 |
|
BURCE BURCELIK
|
17,62
|
-0,06
|
49.057.534,05 |
15:54 |
|
BURVA BURCELIK VANA
|
107,50
|
-0,28
|
6.338.229,90 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
0,20
|
37.619.882,10 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
23,30
|
-0,26
|
8.436.730,84 |
15:54 |
|
CANTE CAN2 TERMIK
|
2,20
|
-2,22
|
1.337.299.000,70 |
15:55 |
|
CASA CASA EMTIA PETROL
|
120,50
|
1,18
|
6.331.420,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,94
|
-5,32
|
461.972.975,22 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
-1,37
|
374.285.807,75 |
15:55 |
|
CELHA CELIK HALAT
|
9,97
|
-2,25
|
60.276.515,99 |
15:55 |
|
CEMAS CEMAS DOKUM
|
8,24
|
-0,72
|
208.970.565,20 |
15:54 |
|
CEMTS CEMTAS
|
12,75
|
-0,23
|
119.042.929,91 |
15:54 |
|
CEMZY CEM ZEYTIN
|
19,64
|
9,97
|
511.009.762,41 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
33,76
|
3,24
|
75.339.625,32 |
15:54 |
|
CGCAM CAGDAS CAM
|
37,16
|
-0,43
|
305.337.632,88 |
15:55 |
|
CIMSA CIMSA
|
48,90
|
-0,16
|
240.425.982,14 |
15:55 |
|
CLEBI CELEBI
|
1.725,00
|
-1,15
|
136.088.101,00 |
15:55 |
|
CMBTN CIMBETON
|
2.255,00
|
1,26
|
40.890.282,00 |
15:52 |
|
CMENT CIMENTAS
|
473,00
|
10,00
|
5.134.591,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
0,28
|
44.605.627,07 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
132,50
|
1,92
|
14.127.261,40 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
20,70
|
8,15
|
48.359.740,37 |
15:54 |
|
CRFSA CARREFOURSA
|
85,35
|
-1,04
|
9.561.786,00 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
28,06
|
-6,78
|
247.527.490,70 |
15:54 |
|
CVKMD CVK MADEN
|
13,58
|
1,72
|
200.656.691,98 |
15:54 |
|
CWENE CW ENERJI
|
17,79
|
0,06
|
94.933.409,03 |
15:54 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
125.073.136,90 |
15:54 |
|
DAGI DAGI GIYIM
|
5,77
|
2,85
|
76.373.225,22 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,89
|
-7,46
|
1.253.941.954,97 |
15:55 |
|
DARDL DARDANEL
|
2,54
|
-1,93
|
78.687.597,95 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
34,30
|
-6,74
|
808.910.125,72 |
15:55 |
|
DENGE DENGE HOLDING
|
2,94
|
-3,29
|
54.040.218,13 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,64
|
-2,07
|
471.918.514,44 |
15:55 |
|
DERIM DERIMOD
|
39,90
|
-0,94
|
20.831.030,96 |
15:54 |
|
DESA DESA DERI
|
14,04
|
7,01
|
96.343.736,52 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
56,85
|
-0,61
|
27.877.493,35 |
15:54 |
|
DEVA DEVA HOLDING
|
63,50
|
0,08
|
16.856.532,95 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
78,30
|
1,42
|
32.562.318,05 |
15:54 |
|
DGGYO DOGUS GMYO
|
33,90
|
-1,17
|
2.488.163,42 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
7,46
|
0,27
|
32.490.056,78 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
1,03
|
3.406.170,00 |
13:55 |
|
DITAS DITAS DOGAN
|
35,66
|
5,01
|
90.457.131,00 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
35,16
|
-2,06
|
130.015.570,06 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
2,40
|
31.730.671,80 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,10
|
0,17
|
38.358.003,06 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
193,30
|
0,26
|
225.842.325,80 |
15:55 |
|
DOBUR DOGAN BURDA
|
443,00
|
-1,83
|
35.673.211,75 |
15:55 |
|
DOCO DO-CO
|
9.675,00
|
0,42
|
20.892.122,50 |
15:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,60
|
-0,23
|
25.141.108,72 |
15:55 |
|
DOGUB DOGUSAN
|
19,40
|
2,37
|
4.418.551,69 |
15:53 |
|
DOHOL DOGAN HOLDING
|
17,76
|
0,00
|
315.203.164,55 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-0,08
|
4.828.802,62 |
15:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.175.471.662,50 |
15:53 |
|
DURDO DURAN DOGAN BASIM
|
4,59
|
-4,38
|
103.436.554,58 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
16,59
|
1,04
|
44.934.790,56 |
15:54 |
|
DYOBY DYO BOYA
|
15,68
|
0,51
|
35.555.604,09 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,42
|
31.547.710,18 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,00
|
1,09
|
25.308.764,20 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
49,46
|
-0,04
|
96.654.500,72 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
229,80
|
0,35
|
82.543.479,20 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
6,40
|
8,29
|
160.503.270,01 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
-1,49
|
75.820.599,00 |
15:54 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
8.631.441,00 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
8.042,50
|
-0,09
|
99.178.850,00 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,12
|
-1,02
|
63.150.357,90 |
15:54 |
|
EGEPO NASMED EGEPOL
|
8,94
|
9,16
|
255.142.409,87 |
15:54 |
|
EGGUB EGE GUBRE
|
106,20
|
0,19
|
16.724.113,40 |
15:54 |
|
EGPRO EGE PROFIL
|
21,86
|
-0,46
|
9.101.696,96 |
15:54 |
|
EGSER EGE SERAMIK
|
3,61
|
2,56
|
28.027.613,72 |
15:51 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
-0,25
|
2.939.787.826,09 |
15:55 |
|
EKIZ EKIZ KIMYA
|
76,00
|
3,33
|
4.584.316,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,84
|
4,45
|
153.771.398,54 |
15:55 |
|
EKSUN EKSUN GIDA
|
6,51
|
0,77
|
30.488.118,11 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,56
|
-0,22
|
26.125.366,64 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
80,15
|
6,51
|
136.228.036,00 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
0,15
|
2.902.819,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,48
|
2,87
|
70.618.210,34 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,33
|
-2,81
|
416.999.172,58 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
68,25
|
3,10
|
335.919.514,80 |
15:54 |
|
ENKAI ENKA INSAAT
|
72,60
|
1,61
|
422.684.267,10 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
18.923.259,75 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
-0,51
|
106.087.662,50 |
15:54 |
|
EPLAS EGEPLAST
|
6,34
|
-2,01
|
23.753.338,20 |
15:54 |
|
ERBOS ERBOSAN
|
173,00
|
-0,40
|
6.189.382,40 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
81,50
|
0,62
|
17.620.025,55 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,70
|
0,65
|
3.558.659.110,54 |
15:55 |
|
ERSU ERSU GIDA
|
19,24
|
-3,70
|
18.515.417,97 |
15:54 |
|
ESCAR ESCAR FILO
|
36,42
|
-7,89
|
376.920.109,58 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
0,29
|
78.469.946,31 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
47.681.014,34 |
15:54 |
|
ETILR ETILER GIDA
|
9,49
|
-2,06
|
45.548.738,82 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
15,44
|
-2,34
|
2.568.208,29 |
15:48 |
|
EUHOL EURO YATIRIM HOLDING
|
11,98
|
8,91
|
4.879.217,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,05
|
-1,21
|
6.255.153,83 |
15:52 |
|
EUPWR EUROPOWER ENERJI
|
32,28
|
0,19
|
147.669.470,00 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
7,37
|
-2,90
|
935.344.819,40 |
15:54 |
|
EUYO EURO YAT. ORT.
|
12,88
|
3,04
|
7.674.636,05 |
15:54 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
103.282.624,23 |
15:54 |
|
FADE FADE GIDA
|
14,70
|
-1,34
|
11.409.580,02 |
15:52 |
|
FENER FENERBAHCE FUTBOL
|
13,21
|
0,38
|
391.864.591,30 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,49
|
-1,25
|
7.147.283,60 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
0,32
|
10.692.639,50 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,66
|
0,30
|
44.444.041,49 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,06
|
83.548.075,96 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
81,65
|
4,08
|
95.354.771,20 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
7,99
|
0,38
|
66.834.530,22 |
15:55 |
|
FROTO FORD OTOSAN
|
105,00
|
-1,22
|
561.030.766,90 |
15:55 |
|
FZLGY FUZUL GMYO
|
43,64
|
0,05
|
103.696.977,98 |
15:55 |
|
GARAN GARANTI BANKASI
|
147,20
|
0,62
|
1.860.249.693,00 |
15:54 |
|
GARFA GARANTI FAKTORING
|
26,38
|
-1,49
|
14.273.860,56 |
15:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,63
|
-4,74
|
182.659.694,97 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
0,89
|
38.640.916,40 |
15:55 |
|
GENIL GEN ILAC
|
198,70
|
1,38
|
92.523.480,00 |
15:54 |
|
GENTS GENTAS
|
23,72
|
0,00
|
105.508.926,04 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
23,08
|
3,87
|
465.078.203,56 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,90
|
0,39
|
155.512.409,25 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,80
|
0,58
|
139.677.799,70 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
9,96
|
24.099.415,85 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,10
|
-2,60
|
61.480.782,80 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,50
|
4,88
|
658.390.534,00 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,95
|
-1,00
|
56.176.106,30 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,23
|
0,54
|
65.434.872,27 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
19,31
|
-0,21
|
42.519.387,52 |
15:52 |
|
GOKNR GOKNUR GIDA
|
25,48
|
1,27
|
68.283.889,16 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
-0,14
|
41.558.146,75 |
15:54 |
|
GOODY GOOD-YEAR
|
17,19
|
-0,06
|
11.144.860,13 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
0,63
|
63.487.955,42 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-0,11
|
3.271.210,87 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-1,48
|
121.891.228,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
424,50
|
-2,86
|
115.213.632,25 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-1,68
|
13.335.723,77 |
15:54 |
|
GSDHO GSD HOLDING
|
4,47
|
-3,46
|
37.480.528,11 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,75
|
587.172.620,99 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
270,00
|
0,09
|
270.225.084,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
70,05
|
2,19
|
37.380.270,65 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
0,75
|
38.838.274,88 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
259,75
|
-0,48
|
43.014.749,25 |
15:54 |
|
HALKB T. HALK BANKASI
|
27,14
|
0,07
|
328.956.535,48 |
15:55 |
|
HATEK HATAY TEKSTIL
|
17,73
|
2,54
|
50.159.595,99 |
15:53 |
|
HATSN HATSAN GEMI
|
46,98
|
0,09
|
38.021.362,60 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
2,30
|
-3,77
|
58.151.120,53 |
15:54 |
|
HEDEF HEDEF HOLDING
|
14,83
|
3,92
|
84.362.037,17 |
15:54 |
|
HEKTS HEKTAS
|
4,38
|
0,92
|
618.399.171,68 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,84
|
-0,39
|
53.740.869,81 |
15:54 |
|
HLGYO HALK GMYO
|
4,15
|
-1,43
|
164.811.349,35 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
0,00
|
56.509.223,80 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,00
|
-0,50
|
51.713.957,10 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
47,96
|
1,18
|
72.329.336,60 |
15:54 |
|
HUBVC HUB GIRISIM
|
2,49
|
1,22
|
12.559.980,20 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
2,46
|
111.794.595,93 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,70
|
-1,28
|
22.458.144,18 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
-0,48
|
15.593.399,99 |
15:55 |
|
ICUGS ICU GIRISIM
|
3,80
|
0,53
|
123.238.794,23 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
2.900.501,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,39
|
7,39
|
549.584.668,22 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
42,08
|
-2,28
|
61.590.050,76 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-4,29
|
19.046.204,06 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-1,48
|
125.331.700,80 |
15:54 |
|
IHLAS IHLAS HOLDING
|
3,80
|
1,33
|
1.506.828.990,24 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,12
|
-4,00
|
370.565.903,48 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,56
|
0,39
|
59.288.725,93 |
15:54 |
|
IMASM IMAS MAKINA
|
4,44
|
0,91
|
271.382.943,27 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
1,25
|
27.717.035,64 |
15:55 |
|
INFO INFO YATIRIM
|
4,03
|
-1,23
|
86.651.646,25 |
15:54 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,30
|
7.875.353,50 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
500,00
|
2,04
|
4.387.135,00 |
13:55 |
|
INTEM INTEMA
|
211,40
|
-0,05
|
23.762.444,10 |
15:51 |
|
INVEO INVEO YATIRIM HOLDING
|
13,32
|
-3,41
|
587.740.747,97 |
15:55 |
|
INVES INVESTCO HOLDING
|
436,50
|
-1,52
|
14.645.102,50 |
15:55 |
|
IPEKE IPEK DOGAL ENERJI
|
51,40
|
-0,19
|
101.761.637,90 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,40
|
6,40
|
4.322.818,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,00
|
1.816.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
0,34
|
1.974.713.839,75 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,62
|
-0,45
|
39.628.287,88 |
15:54 |
|
ISFIN IS FIN.KIR.
|
17,50
|
-0,79
|
31.034.196,43 |
15:55 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
98.659.157,80 |
15:54 |
|
ISGYO IS GMYO
|
18,48
|
-0,38
|
97.588.749,79 |
15:55 |
|
ISKPL ISIK PLASTIK
|
5,51
|
1,85
|
35.169.980,12 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
0,19
|
138.962.243,38 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,47
|
-0,59
|
5.666.222,96 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,82
|
1,73
|
41.096.048,88 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
8,68
|
2,36
|
183.348.064,32 |
15:54 |
|
IZFAS IZMIR FIRCA
|
182,70
|
2,01
|
57.781.583,10 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
3,50
|
3.493.413,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,81
|
0,17
|
16.542.008,61 |
15:50 |
|
JANTS JANTSA JANT SANAYI
|
23,46
|
5,11
|
360.648.659,94 |
15:54 |
|
KAPLM KAPLAMIN
|
214,50
|
3,27
|
32.091.239,10 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,34
|
36.318.743,72 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
-1,05
|
86.283.067,79 |
15:55 |
|
KARTN KARTONSAN
|
88,50
|
-0,11
|
16.594.892,05 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,62
|
287.973.068,54 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,44
|
-0,29
|
45.279.863,00 |
15:54 |
|
KBORU KUZEY BORU
|
13,37
|
-1,62
|
75.341.298,87 |
15:55 |
|
KCAER KOCAER CELIK
|
14,79
|
-1,40
|
94.739.861,75 |
15:54 |
|
KCHOL KOC HOLDING
|
180,00
|
0,11
|
2.282.775.487,00 |
15:55 |
|
KENT KENT GIDA
|
780,00
|
-2,01
|
2.041.654,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
0,00
|
1.598.545,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
112,10
|
1,91
|
83.129.712,10 |
15:55 |
|
KGYO KORAY GMYO
|
3,35
|
0,90
|
25.256.662,22 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
3,26
|
35.599.668,26 |
15:54 |
|
KLGYO KILER GMYO
|
6,25
|
2,29
|
66.512.906,48 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
0,38
|
72.256.368,14 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
27,44
|
0,07
|
13.212.183,94 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
13,28
|
9,93
|
4.933.768,62 |
13:55 |
|
KLRHO KILER HOLDING
|
65,80
|
2,02
|
27.740.734,60 |
15:55 |
|
KLSER KALESERAMIK
|
32,86
|
-0,12
|
27.542.641,44 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
-1,51
|
12.984.521,02 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
-0,37
|
134.689.196,25 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
-0,31
|
16.792.845,10 |
15:53 |
|
KNFRT KONFRUT TARIM
|
17,59
|
-5,02
|
189.284.283,88 |
15:54 |
|
KOCMT KOC METALURJI
|
13,96
|
0,94
|
25.279.008,81 |
15:54 |
|
KONKA KONYA KAGIT
|
36,32
|
-0,82
|
13.034.409,28 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,96
|
-1,72
|
251.522.689,52 |
15:55 |
|
KONYA KONYA CIMENTO
|
5.520,00
|
-1,03
|
60.295.122,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,01
|
0,67
|
52.373.105,89 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,60
|
0,08
|
27.273.266,50 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
16,47
|
1,67
|
94.523.597,89 |
15:55 |
|
KOZAA KOZA MADENCILIK
|
71,70
|
-0,14
|
175.554.413,45 |
15:55 |
|
KOZAL KOZA ALTIN
|
23,30
|
-0,51
|
661.611.020,88 |
15:55 |
|
KRDMA KARDEMIR (A)
|
39,08
|
-0,31
|
78.742.828,38 |
15:54 |
|
KRDMB KARDEMIR (B)
|
27,04
|
0,67
|
26.692.538,22 |
15:52 |
|
KRDMD KARDEMIR (D)
|
28,28
|
1,51
|
877.492.102,66 |
15:55 |
|
KRGYO KORFEZ GMYO
|
3,65
|
-1,35
|
97.799.336,68 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
13,43
|
-3,03
|
22.724.211,05 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
1,02
|
7.852.349,00 |
15:54 |
|
KRSTL KRISTAL KOLA
|
9,10
|
-0,44
|
56.630.652,64 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
30,34
|
2,02
|
51.396.273,82 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1,74
|
30.395.099,42 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.690,00
|
2,15
|
2.732.927,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,66
|
1,15
|
2.374.284.994,54 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,45
|
0,90
|
16.032.647,15 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
91,55
|
0,72
|
18.929.504,00 |
15:54 |
|
KUVVA KUVVA GIDA
|
88,00
|
3,41
|
5.172.226,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
543.840.002,30 |
15:54 |
|
KZBGY KIZILBUK GYO
|
14,13
|
-2,21
|
422.746.237,52 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
25,36
|
-0,94
|
19.367.386,92 |
15:53 |
|
LIDER LDR TURIZM
|
239,00
|
3,28
|
68.634.364,80 |
15:54 |
|
LIDFA LIDER FAKTORING
|
4,12
|
0,24
|
70.995.106,64 |
15:53 |
|
LILAK LILA KAGIT
|
27,44
|
-0,29
|
94.991.536,34 |
15:55 |
|
LINK LINK BILGISAYAR
|
613,00
|
-1,13
|
73.914.328,00 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,38
|
-2,14
|
21.158.868,43 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,48
|
-1,54
|
85.830.788,10 |
15:54 |
|
LOGO LOGO YAZILIM
|
168,60
|
1,26
|
178.797.379,70 |
15:55 |
|
LRSHO LORAS HOLDING
|
6,07
|
9,96
|
757.513.160,07 |
15:54 |
|
LUKSK LUKS KADIFE
|
98,70
|
5,90
|
86.856.262,15 |
15:54 |
|
LYDHO LYDIA HOLDING
|
135,40
|
0,45
|
90.159.599,70 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.040,00
|
-6,35
|
46.943.685,00 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.200,00
|
-1,64
|
39.802.410,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
4,22
|
60.353.373,56 |
15:54 |
|
MAGEN MARGUN ENERJI
|
43,24
|
-0,83
|
98.399.399,44 |
15:54 |
|
MAKIM MAKIM MAKINE
|
22,40
|
-3,53
|
46.068.225,28 |
15:55 |
|
MAKTK MAKINA TAKIM
|
16,88
|
0,54
|
97.247.916,94 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
9,37
|
-4,29
|
48.800.701,42 |
15:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,97
|
-1,11
|
46.766.633,90 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
52,35
|
1,65
|
125.769.091,75 |
15:54 |
|
MARTI MARTI OTEL
|
4,28
|
-0,70
|
132.951.336,65 |
15:54 |
|
MAVI MAVI GIYIM
|
40,90
|
-0,24
|
177.356.157,46 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,18
|
-0,96
|
20.213.348,44 |
15:50 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
5,56
|
3.795.524,05 |
13:55 |
|
MEGMT MEGA METAL
|
30,96
|
0,78
|
63.170.909,48 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,90
|
3,71
|
90.663.733,55 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
12,05
|
-3,60
|
5.387.485,49 |
15:53 |
|
MERCN MERCAN KIMYA
|
44,64
|
2,90
|
444.478.794,02 |
15:55 |
|
MERIT MERIT TURIZM
|
22,08
|
2,32
|
71.268.567,78 |
15:55 |
|
MERKO MERKO GIDA
|
15,54
|
0,00
|
44.766.536,66 |
15:55 |
|
METRO METRO HOLDING
|
4,17
|
-2,57
|
74.727.085,00 |
15:55 |
|
METUR METEMTUR YATIRIM
|
52,80
|
6,67
|
99.615.969,02 |
15:54 |
|
MGROS MIGROS TICARET
|
511,00
|
-5,89
|
1.665.140.679,50 |
15:55 |
|
MHRGY MHR GMYO
|
6,09
|
1,00
|
12.803.429,05 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
37,74
|
-1,72
|
795.743.577,00 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
4.039.602,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,41
|
-1,03
|
15.364.883,72 |
15:52 |
|
MNDTR MONDI TURKEY
|
6,81
|
-0,44
|
29.169.804,62 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,64
|
-0,78
|
82.529.170,79 |
15:54 |
|
MOGAN MOGAN ENERJI
|
10,02
|
0,00
|
63.042.173,11 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,46
|
0,11
|
119.647.224,40 |
15:54 |
|
MPARK MLP SAGLIK
|
369,25
|
-0,14
|
172.801.909,25 |
15:55 |
|
MRGYO MARTI GMYO
|
3,07
|
-2,23
|
111.706.839,65 |
15:54 |
|
MRSHL MARSHALL
|
1.645,00
|
-1,61
|
47.010.289,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
4,86
|
0,41
|
13.524.266,92 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
-2,17
|
18.908.938,92 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
8,44
|
-2,43
|
4.727.483,83 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
0,15
|
2.383.613,25 |
15:42 |
|
NATEN NATUREL ENERJI
|
48,86
|
0,41
|
160.113.024,08 |
15:55 |
|
NETAS NETAS TELEKOM.
|
54,15
|
2,46
|
33.485.851,05 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
30,00
|
-6,25
|
28.784.053,94 |
15:54 |
|
NTGAZ NATURELGAZ
|
10,17
|
0,20
|
33.031.658,17 |
15:54 |
|
NTHOL NET HOLDING
|
50,15
|
-0,10
|
33.277.357,40 |
15:55 |
|
NUGYO NUROL GMYO
|
10,14
|
-1,07
|
20.505.281,91 |
15:54 |
|
NUHCM NUH CIMENTO
|
229,00
|
-0,13
|
6.923.319,50 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
51,85
|
4,20
|
1.089.546.189,74 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
4,56
|
27.513.930,52 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,68
|
194.380.217,50 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
129,00
|
1,34
|
181.852.059,10 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,00
|
55.090.400,85 |
15:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,60
|
5,15
|
133.583.367,60 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
81,80
|
1,87
|
85.242.398,20 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,96
|
-2,73
|
9.541.755,84 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,90
|
-1,14
|
57.775.422,15 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,50
|
2,94
|
2.510.522,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,25
|
0,10
|
76.757.652,40 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,11
|
-0,48
|
67.517.860,80 |
15:52 |
|
OTKAR OTOKAR
|
562,50
|
-0,09
|
109.977.107,00 |
15:54 |
|
OTTO OTTO HOLDING
|
470,50
|
-2,39
|
24.149.339,00 |
15:52 |
|
OYAKC OYAK CIMENTO
|
23,92
|
0,25
|
245.966.248,56 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
37,50
|
2,01
|
5.987.277,14 |
15:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,24
|
-1,28
|
6.586.885,50 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70
|
0,54
|
9.141.236,76 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
248,30
|
1,76
|
89.937.366,20 |
15:55 |
|
OZGYO OZDERICI GMYO
|
8,39
|
-3,01
|
51.028.848,36 |
15:54 |
|
OZKGY OZAK GMYO
|
13,38
|
-0,37
|
17.902.249,07 |
15:52 |
|
OZRDN OZERDEN AMBALAJ
|
8,90
|
0,68
|
3.037.856,99 |
15:53 |
|
OZSUB OZSU BALIK
|
20,94
|
-2,06
|
20.204.499,54 |
15:55 |
|
OZYSR OZYASAR TEL
|
30,88
|
0,46
|
110.388.526,52 |
15:54 |
|
PAGYO PANORA GMYO
|
73,65
|
0,34
|
5.331.317,15 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
125,20
|
2,62
|
34.459.817,70 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
20,18
|
-2,04
|
312.735.081,56 |
15:55 |
|
PARSN PARSAN
|
91,60
|
0,00
|
15.753.985,45 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,85
|
4,43
|
229.593.381,70 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
25,94
|
1,73
|
392.910.636,34 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
19,90
|
-0,40
|
19.598.337,69 |
15:54 |
|
PEKGY PEKER GMYO
|
7,51
|
6,52
|
174.582.537,20 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,47
|
0,96
|
95.057.566,30 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,32
|
3,71
|
81.000.347,34 |
15:55 |
|
PETKM PETKIM
|
17,94
|
0,39
|
482.057.267,91 |
15:55 |
|
PETUN PINAR ET VE UN
|
12,11
|
-1,54
|
45.175.849,63 |
15:55 |
|
PGSUS PEGASUS
|
258,25
|
-3,64
|
5.175.683.043,25 |
15:55 |
|
PINSU PINAR SU
|
12,88
|
1,34
|
113.574.348,74 |
15:54 |
|
PKART PLASTIKKART
|
75,85
|
0,46
|
12.690.825,50 |
15:54 |
|
PKENT PETROKENT TURIZM
|
220,30
|
0,14
|
19.460.025,00 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
28,46
|
0,21
|
42.465.145,26 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,52
|
-1,10
|
17.877.308,00 |
15:54 |
|
PNSUT PINAR SUT
|
12,36
|
-1,98
|
48.804.360,13 |
15:54 |
|
POLHO POLISAN HOLDING
|
4,40
|
1,38
|
565.341.601,73 |
15:54 |
|
POLTK POLITEKNIK METAL
|
7.202,50
|
-2,11
|
24.186.697,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
3,95
|
82.183.727,18 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,64
|
-0,92
|
10.553.502,04 |
15:51 |
|
PRKME PARK ELEK.MADENCILIK
|
19,79
|
-1,54
|
11.837.915,93 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,38
|
-0,77
|
9.130.569,65 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
185,00
|
3,70
|
26.897.219,00 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,99
|
3,10
|
578.695.663,28 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
6.085.998,00 |
13:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
29.756.250,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
-0,80
|
142.872.657,12 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
124,50
|
-3,49
|
212.459.271,50 |
15:54 |
|
RAYSG RAY SIGORTA
|
267,50
|
1,52
|
131.265.816,00 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
0,20
|
183.909.105,52 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
-0,22
|
46.649.799,30 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,20
|
2,67
|
7.307.359,48 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
18,10
|
-0,66
|
3.429.535,47 |
15:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-2,16
|
98.259.037,64 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
-0,97
|
21.447.450,52 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,77
|
3,66
|
82.783.339,28 |
15:55 |
|
RYGYO REYSAS GMYO
|
24,64
|
0,16
|
37.602.211,48 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
0,59
|
75.534.321,46 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,50
|
0,89
|
60.241.181,50 |
15:54 |
|
SAHOL SABANCI HOLDING
|
99,30
|
1,02
|
1.710.003.189,65 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
25,36
|
-3,57
|
60.403.042,06 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
29,16
|
-0,48
|
1.955.932,14 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
20,34
|
9,95
|
268.868.420,36 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
1,53
|
15.010.565,96 |
15:54 |
|
SARKY SARKUYSAN
|
20,08
|
-0,10
|
17.640.838,16 |
15:55 |
|
SASA SASA POLYESTER
|
3,44
|
3,93
|
2.324.953.701,12 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
0,18
|
45.435.212,50 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,40
|
3,95
|
295.174.831,70 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,64
|
3,10
|
103.708.451,08 |
15:55 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
26.584.204,54 |
15:51 |
|
SEKFK SEKER FIN. KIR.
|
9,16
|
0,00
|
8.938.735,46 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
16,78
|
-0,71
|
11.426.132,16 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
95,55
|
-1,75
|
55.958.773,45 |
15:55 |
|
SELGD SELCUK GIDA
|
95,45
|
6,23
|
38.504.583,65 |
15:54 |
|
SELVA SELVA GIDA
|
2,88
|
5,88
|
42.174.773,91 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,02
|
1,19
|
153.730.043,19 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,43
|
15.244.592,34 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
21,82
|
-1,53
|
5.901.992,16 |
15:50 |
|
SISE SISE CAM
|
39,42
|
-0,25
|
912.217.621,02 |
15:55 |
|
SKBNK SEKERBANK
|
5,93
|
-1,17
|
357.878.726,65 |
15:54 |
|
SKTAS SOKTAS
|
5,65
|
-1,57
|
20.545.749,83 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,20
|
8,12
|
145.929.668,60 |
15:54 |
|
SKYMD SEKER YATIRIM
|
15,99
|
-1,30
|
56.338.004,03 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
28,62
|
-0,49
|
116.194.374,08 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,96
|
-1,36
|
73.411.544,62 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
243,60
|
-0,45
|
102.449.535,70 |
15:54 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,00
|
61.589.878,12 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
1,15
|
25.210.071,09 |
15:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
267,00
|
-0,37
|
2.333.212,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,98
|
-3,32
|
867.095,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
681.032,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
0,16
|
25.194.151,83 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
-1,62
|
159.156.684,92 |
15:55 |
|
SONME SONMEZ FILAMENT
|
129,60
|
-0,31
|
6.048.466,40 |
15:54 |
|
SRVGY SERVET GMYO
|
3,50
|
-0,28
|
181.971.023,47 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
318,00
|
-0,63
|
296.486,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,80
|
8,08
|
145.739.213,28 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,70
|
-1,81
|
323.180.351,05 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
10,55
|
3,23
|
132.335.464,54 |
15:55 |
|
TABGD TAB GIDA
|
209,00
|
2,20
|
341.896.396,90 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
-0,94
|
30.586.228,25 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,55
|
1,96
|
68.888.652,25 |
15:55 |
|
TATGD TAT GIDA
|
13,38
|
-0,22
|
14.020.874,75 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
255,75
|
-1,35
|
314.767.354,50 |
15:54 |
|
TBORG T.TUBORG
|
163,10
|
0,31
|
39.712.902,80 |
15:55 |
|
TCELL TURKCELL
|
98,10
|
0,56
|
1.509.649.427,35 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
59,20
|
1,02
|
71.571.664,20 |
15:54 |
|
TDGYO TREND GMYO
|
16,10
|
0,63
|
17.676.026,61 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
203.954.355,56 |
15:52 |
|
TEKTU TEK-ART TURIZM
|
22,10
|
6,25
|
154.042.458,96 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
510,50
|
3,97
|
1.651.715.817,75 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,14
|
-0,31
|
73.189.555,41 |
15:54 |
|
TGSAS TGS DIS TICARET
|
218,90
|
6,37
|
57.239.944,20 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
0,16
|
5.765.408.131,25 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
100,60
|
0,60
|
84.089.857,10 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,70
|
1,34
|
136.675.258,40 |
15:54 |
|
TLMAN TRABZON LIMAN
|
98,20
|
0,26
|
25.500.772,85 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
101,90
|
8,46
|
279.535.900,60 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,60
|
1,46
|
208.869.943,90 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
58,85
|
0,51
|
47.265.848,45 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
233,20
|
-0,68
|
611.950.015,40 |
15:55 |
|
TRCAS TURCAS PETROL
|
36,90
|
0,82
|
26.315.284,78 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
72,30
|
0,07
|
42.358.261,20 |
15:55 |
|
TRILC TURK ILAC SERUM
|
21,74
|
0,37
|
56.550.962,62 |
15:55 |
|
TSGYO TSKB GMYO
|
7,49
|
0,81
|
29.537.405,49 |
15:53 |
|
TSKB T.S.K.B.
|
13,38
|
0,60
|
249.798.982,02 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
687.201.153,40 |
15:54 |
|
TTKOM TURK TELEKOM
|
58,45
|
0,43
|
731.744.590,95 |
15:55 |
|
TTRAK TURK TRAKTOR
|
618,00
|
-0,64
|
93.027.128,50 |
15:55 |
|
TUCLK TUGCELIK
|
9,33
|
1,41
|
39.866.083,60 |
15:54 |
|
TUKAS TUKAS
|
3,03
|
2,02
|
825.018.431,17 |
15:54 |
|
TUPRS TUPRAS
|
163,00
|
1,24
|
1.389.473.032,70 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,53
|
1,32
|
1.170.465.248,73 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
651,50
|
-0,53
|
25.353.500,00 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
9,96
|
0,00
|
72.429.416,69 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.040,00
|
-1,89
|
15.109.600,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
25,20
|
-2,33
|
12.032.171,44 |
15:51 |
|
ULKER ULKER BISKUVI
|
114,70
|
-1,21
|
367.821.086,50 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
-0,51
|
81.731.884,85 |
15:52 |
|
ULUSE ULUSOY ELEKTRIK
|
196,80
|
-4,14
|
11.376.172,50 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,32
|
-1,07
|
25.588.222,51 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,05
|
1,91
|
106.034.226,82 |
15:54 |
|
USAK USAK SERAMIK
|
4,62
|
-6,10
|
926.890.753,82 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,62
|
-0,36
|
243.962.683,68 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,84
|
2,90
|
284.226.090,84 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
-0,48
|
20.798.592,10 |
15:54 |
|
VANGD VANET GIDA
|
41,18
|
-1,91
|
9.090.328,08 |
15:54 |
|
VBTYZ VBT YAZILIM
|
24,36
|
-0,41
|
28.013.954,98 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
43,50
|
-1,67
|
24.297.765,26 |
15:54 |
|
VERUS VERUSA HOLDING
|
384,00
|
0,39
|
35.140.162,75 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
10,37
|
-0,29
|
28.204.387,42 |
15:55 |
|
VESTL VESTEL
|
37,78
|
-0,16
|
95.632.369,94 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
19,45
|
1,20
|
2.489.890,03 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
65.707.723,61 |
15:54 |
|
VKING VIKING KAGIT
|
36,92
|
-2,84
|
44.682.223,08 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
450.046.928,14 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.512.113.586,75 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,00
|
0,40
|
81.969.831,00 |
15:54 |
|
YATAS YATAS
|
30,34
|
-0,98
|
21.276.163,66 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,10
|
-1,04
|
13.526.611,14 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
3.507.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,04
|
-1,96
|
170.501.862,38 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-1,38
|
130.348.366,63 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
91,70
|
-0,43
|
10.262.218,95 |
15:46 |
|
YGYO YESIL GMYO
|
5,99
|
0,67
|
2.327.915,95 |
13:55 |
|
YIGIT YIGIT AKU
|
27,00
|
1,20
|
132.670.655,56 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
0,48
|
2.843.621.129,08 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-0,33
|
29.205.850,51 |
15:54 |
|
YONGA YONGA MOBILYA
|
73,00
|
-2,80
|
1.351.890,90 |
13:55 |
|
YUNSA YUNSA
|
6,31
|
-0,32
|
37.580.406,79 |
15:54 |
|
YYAPI YESIL YAPI
|
2,37
|
-1,66
|
235.495.504,51 |
15:55 |
|
YYLGD YAYLA GIDA
|
11,19
|
2,94
|
248.700.552,86 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,43
|
0,53
|
17.491.009,80 |
15:48 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-3,18
|
149.348.701,09 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-1,13
|
54.334.342,86 |
15:54 |
