|
A1CAP A1 CAPITAL YATIRIM
|
9,93
|
0,30
|
51.852.951,14 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,63
|
5,52
|
331.907.403,47 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
17,41
|
-1,19
|
113.129.204,23 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
153,00
|
-5,90
|
72.908.074,70 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
-1,68
|
69.621.655,76 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
100.724.171,31 |
16:26 |
|
ADGYO ADRA GMYO
|
54,45
|
-2,77
|
38.600.712,00 |
16:26 |
|
AEFES ANADOLU EFES
|
20,12
|
-2,61
|
418.510.130,62 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,81
|
-0,54
|
13.598.247,23 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,30
|
-1,27
|
32.572.896,10 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,70
|
-0,61
|
247.426.930,84 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
-1,03
|
74.063.360,25 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,34
|
-1,88
|
2.039.922,28 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,58
|
1,35
|
53.449.620,14 |
16:26 |
|
AHSGY AHES GMYO
|
20,26
|
-2,31
|
25.993.610,00 |
16:25 |
|
AKBNK AKBANK
|
64,70
|
-3,65
|
7.800.512.276,75 |
16:26 |
|
AKCNS AKCANSA
|
210,10
|
-1,32
|
43.011.801,60 |
16:25 |
|
AKENR AKENERJI
|
14,79
|
1,30
|
889.532.465,79 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,00
|
31.798.288,93 |
16:25 |
|
AKFIS AKFEN INSAAT
|
66,50
|
-2,42
|
140.491.034,20 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
183.271.650,98 |
16:26 |
|
AKGRT AKSIGORTA
|
7,28
|
-3,96
|
190.689.640,98 |
16:26 |
|
AKHAN AKHAN UN
|
30,88
|
1,51
|
160.881.891,36 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
267,25
|
-1,47
|
11.555.782,25 |
16:25 |
|
AKSA AKSA
|
10,80
|
0,47
|
267.109.479,48 |
16:26 |
|
AKSEN AKSA ENERJI
|
80,70
|
-2,54
|
342.795.655,20 |
16:26 |
|
AKSGY AKIS GMYO
|
9,11
|
-0,65
|
35.757.949,40 |
16:24 |
|
AKSUE AKSU ENERJI
|
35,72
|
2,94
|
44.473.854,34 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-1,12
|
2.059.450,08 |
16:26 |
|
ALARK ALARKO HOLDING
|
99,05
|
-2,03
|
359.282.204,50 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-2,20
|
119.879.748,00 |
16:26 |
|
ALCAR ALARKO CARRIER
|
766,00
|
2,07
|
26.125.624,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,40
|
1,68
|
60.036.848,20 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
56,70
|
-2,83
|
617.998.207,75 |
16:26 |
|
ALGYO ALARKO GMYO
|
6,91
|
1,62
|
319.736.504,73 |
16:26 |
|
ALKA ALKIM KAGIT
|
10,08
|
-0,40
|
28.217.730,70 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,25
|
1,47
|
31.201.912,40 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,25
|
3,83
|
285.151.959,00 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,32
|
-0,74
|
497.310.499,18 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,68
|
0,79
|
210.662.401,86 |
16:26 |
|
ALVES ALVES KABLO
|
2,76
|
0,00
|
121.680.530,01 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
85,75
|
-4,40
|
43.013.093,95 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,54
|
21.217.018,85 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0,97
|
55.156.259,30 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-2,54
|
104.507.998,76 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
116,40
|
-4,82
|
51.779.978,40 |
16:26 |
|
ARCLK ARCELIK
|
103,80
|
-1,61
|
94.538.135,30 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
-9,94
|
988.084.376,40 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
29,08
|
-1,42
|
43.375.730,08 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,12
|
2,31
|
171.615.063,80 |
16:26 |
|
ARMGD ARMADA GIDA
|
124,20
|
-1,19
|
58.445.654,90 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
37.388.884,39 |
16:25 |
|
ARTMS ARTEMIS HALI
|
43,24
|
-1,86
|
162.846.536,54 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
19.936.788,79 |
16:26 |
|
ASELS ASELSAN
|
362,75
|
0,14
|
6.891.672.861,25 |
16:26 |
|
ASGYO ASCE GMYO
|
11,79
|
0,26
|
27.759.434,06 |
16:26 |
|
ASTOR ASTOR ENERJI
|
319,50
|
-1,01
|
14.369.205.970,00 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
66,95
|
6,19
|
134.078.093,80 |
16:25 |
|
ATAGY ATA GMYO
|
12,85
|
-0,77
|
1.239.018,25 |
16:20 |
|
ATAKP ATAKEY PATATES
|
57,15
|
0,35
|
21.846.103,30 |
16:24 |
|
ATATP ATP YAZILIM
|
230,80
|
1,41
|
492.463.371,90 |
16:26 |
|
ATATR ATA TURIZM
|
17,38
|
-2,47
|
683.043.661,81 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
2,66
|
789.729,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-2,39
|
5.330.278,97 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,45
|
1.589.905,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,55
|
0,52
|
45.517.191,52 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,70
|
1,10
|
542.098.279,62 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-2,22
|
52.355.640,48 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
59,50
|
-0,58
|
46.638.337,45 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,82
|
-0,77
|
3.833.957,66 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
683,50
|
9,98
|
429.925.748,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
26,08
|
1,88
|
36.081.188,32 |
16:24 |
|
AYEN AYEN ENERJI
|
34,94
|
-1,85
|
39.593.659,10 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
36,60
|
0,27
|
1.638.259,60 |
13:55 |
|
AYGAZ AYGAZ
|
237,20
|
-2,99
|
141.405.382,10 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,32
|
0,57
|
69.284.862,22 |
16:25 |
|
BAGFS BAGFAS
|
26,90
|
-2,04
|
27.582.831,44 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
124,50
|
-2,51
|
43.429.310,20 |
16:26 |
|
BAKAB BAK AMBALAJ
|
48,00
|
1,05
|
13.397.033,20 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
1.650.212,85 |
13:55 |
|
BALSU BALSU GIDA
|
13,71
|
-0,15
|
95.402.190,97 |
16:26 |
|
BANVT BANVIT
|
158,10
|
3,33
|
37.578.497,60 |
16:26 |
|
BARMA BAREM AMBALAJ
|
61,10
|
3,38
|
134.854.049,40 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
3,33
|
1.238.424,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,58
|
-2,14
|
14.388.261,49 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
-1,35
|
45.537.981,36 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-0,47
|
11.424.749,71 |
16:25 |
|
BERA BERA HOLDING
|
16,80
|
-1,81
|
80.675.544,75 |
16:25 |
|
BESLR BESLER GIDA
|
13,94
|
-0,99
|
26.651.487,23 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
35,92
|
4,00
|
1.847.045.732,64 |
16:26 |
|
BEYAZ BEYAZ FILO
|
28,40
|
-2,07
|
13.754.664,96 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,00
|
-4,67
|
72.241.966,10 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,94
|
0,59
|
75.501.340,94 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
-0,15
|
12.756.057,86 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
226.603.873,95 |
16:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,80
|
-2,11
|
75.800.501,80 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
378,00
|
1,34
|
2.353.630.831,25 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
1,38
|
67.949.755,10 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
0,00
|
117.279.753,53 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
-1,40
|
66.657.612,39 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,58
|
2.123.557,40 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,60
|
186.822.107,18 |
16:25 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
179.249.180,46 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
33,70
|
-1,40
|
53.819.647,86 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,52
|
-1,02
|
15.969.453,34 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,55
|
0,71
|
72.554.626,50 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-1,03
|
18.152.225,55 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,70
|
53.603.406,50 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,98
|
-7,29
|
165.400.600,40 |
16:26 |
|
BORSK BOR SEKER
|
6,29
|
-1,26
|
43.190.674,85 |
16:26 |
|
BOSSA BOSSA
|
6,39
|
-2,44
|
18.214.587,21 |
16:24 |
|
BRISA BRISA
|
95,00
|
-2,06
|
16.254.771,75 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
-4,00
|
2.589.682,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
-1,51
|
2.474.930,82 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,15
|
-0,54
|
24.834.858,55 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,38
|
9,92
|
485.956.967,36 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
-7,81
|
555.488,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
625,00
|
7,76
|
2.993.355.035,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.046,00
|
2,51
|
471.116.761,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
36,66
|
-0,76
|
58.271.975,00 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,09
|
-2,72
|
210.303.545,29 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,97
|
32.257.384,60 |
16:25 |
|
BULGS BULLS GSYO
|
41,62
|
-0,19
|
61.659.431,10 |
16:26 |
|
BURCE BURCELIK
|
47,56
|
-0,34
|
185.828.052,78 |
16:25 |
|
BURVA BURCELIK VANA
|
1.139,00
|
-2,82
|
12.674.718,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
-2,56
|
54.037.553,00 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
44,04
|
-2,05
|
135.215.335,00 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
310.186.883,64 |
16:26 |
|
CASA CASA EMTIA PETROL
|
87,20
|
0,00
|
789.405,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,92
|
-0,15
|
18.830.705,98 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
0,06
|
846.962.621,45 |
16:26 |
|
CELHA CELIK HALAT
|
17,13
|
7,87
|
459.998.699,07 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,84
|
-1,22
|
44.308.598,52 |
16:25 |
|
CEMTS CEMTAS
|
10,24
|
-1,92
|
31.958.903,46 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,20
|
-0,68
|
84.532.893,77 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
28,06
|
1,01
|
96.883.319,94 |
16:26 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
492.739.099,50 |
16:25 |
|
CIMSA CIMSA
|
49,88
|
-2,96
|
251.370.983,55 |
16:26 |
|
CLEBI CELEBI
|
1.643,00
|
-0,60
|
30.996.333,00 |
16:26 |
|
CMBTN CIMBETON
|
1.605,00
|
-0,31
|
23.616.958,00 |
16:26 |
|
CMENT CIMENTAS
|
295,00
|
-1,67
|
2.140.373,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,00
|
25.100.116,01 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
171,30
|
-1,83
|
4.323.414,70 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
37,24
|
-0,53
|
60.628.415,52 |
16:26 |
|
CRFSA CARREFOURSA
|
132,30
|
4,34
|
123.968.206,50 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
29,00
|
5,07
|
152.572.016,42 |
16:26 |
|
CVKMD CVK MADEN
|
43,54
|
-3,89
|
539.905.269,44 |
16:26 |
|
CWENE CW ENERJI
|
40,88
|
2,35
|
944.572.212,58 |
16:26 |
|
DAGI DAGI GIYIM
|
7,25
|
0,14
|
21.684.272,10 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,71
|
0,66
|
1.801.858.562,48 |
16:26 |
|
DARDL DARDANEL
|
2,27
|
-1,30
|
33.465.936,31 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,05
|
-0,58
|
61.611.654,09 |
16:26 |
|
DENGE DENGE HOLDING
|
2,30
|
-0,86
|
14.412.287,15 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,75
|
1,25
|
118.651.184,26 |
16:26 |
|
DERIM DERIMOD
|
38,28
|
2,35
|
15.653.220,40 |
16:25 |
|
DESA DESA DERI
|
12,46
|
-1,74
|
5.330.284,77 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
47,90
|
0,42
|
47.882.580,15 |
16:25 |
|
DEVA DEVA HOLDING
|
65,45
|
-0,91
|
13.860.912,20 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
126,10
|
0,88
|
50.726.030,70 |
16:26 |
|
DGGYO DOGUS GMYO
|
31,86
|
-0,75
|
1.739.079,58 |
16:14 |
|
DGNMO DOGANLAR MOBILYA
|
9,64
|
-2,63
|
45.503.869,91 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
1.452.173,50 |
13:55 |
|
DITAS DITAS BDY
|
42,04
|
5,47
|
475.928.410,34 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
36.735.042,83 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,40
|
-3,70
|
221.862.871,61 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-1,38
|
14.018.745,85 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
-0,77
|
7.448.077,31 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
-0,81
|
117.845.269,90 |
16:26 |
|
DOCO DO-CO
|
9.810,00
|
-0,78
|
53.868.737,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,32
|
-2,22
|
31.121.134,62 |
16:26 |
|
DOFRB DOF ROBOTIK
|
169,90
|
-1,22
|
875.490.731,20 |
16:26 |
|
DOGUB DOGUSAN
|
101,40
|
-1,55
|
24.641.398,70 |
16:26 |
|
DOHOL DOGAN HOLDING
|
21,56
|
-5,69
|
191.373.515,34 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,98
|
-1,53
|
34.453.779,20 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.260,00
|
0,13
|
436.969.633,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
119,10
|
1,53
|
161.723.963,60 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,41
|
0,19
|
11.640.817,90 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
-1,51
|
46.462.252,40 |
16:26 |
|
DYOBY DYO BOYA
|
15,33
|
-0,84
|
28.004.787,91 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,61
|
-0,35
|
19.925.779,52 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,20
|
0,24
|
49.353.911,50 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
-1,28
|
186.793.119,00 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
36,58
|
-1,40
|
301.320.303,30 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
350,25
|
-0,99
|
54.897.393,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,14
|
-5,55
|
116.561.008,87 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
0,44
|
9.729.526,78 |
16:24 |
|
EFOR EFOR YATIRIM
|
12,58
|
4,40
|
816.307.327,66 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.890,00
|
3,24
|
207.220.685,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,28
|
-3,56
|
79.103.612,16 |
16:25 |
|
EGEPO NASMED EGEPOL
|
19,37
|
-1,27
|
15.352.225,33 |
16:25 |
|
EGGUB EGE GUBRE
|
99,10
|
-2,84
|
45.300.296,05 |
16:26 |
|
EGPRO EGE PROFIL
|
38,34
|
-5,52
|
59.745.810,34 |
16:26 |
|
EGSER EGE SERAMIK
|
3,42
|
-0,58
|
10.119.399,71 |
16:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,40
|
1,13
|
2.094.105.531,30 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,38
|
-4,63
|
2.356.242.872,00 |
16:26 |
|
EKIZ EKIZ KIMYA
|
89,10
|
-0,45
|
924.728,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,01
|
-0,99
|
274.343.964,50 |
16:26 |
|
EKSUN EKSUN GIDA
|
7,31
|
-2,53
|
39.843.505,56 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,64
|
0,89
|
67.244.398,40 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
23,86
|
-5,39
|
503.624.229,12 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
893.316,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.704.820.372,60 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,10
|
1,69
|
152.751.161,10 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,75
|
-1,80
|
152.117.840,06 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
-0,28
|
122.293.214,00 |
16:26 |
|
ENKAI ENKA INSAAT
|
92,75
|
-2,32
|
648.880.821,35 |
16:26 |
|
ENPRA ENPARA BANK
|
71,30
|
0,00
|
4.660.976,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,39
|
8,60
|
1.242.582.071,37 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
0,21
|
62.705.939,18 |
16:26 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
7.348.627,03 |
16:25 |
|
EPLAS EGEPLAST
|
5,84
|
0,52
|
33.987.554,54 |
16:25 |
|
ERBOS ERBOSAN
|
194,20
|
0,05
|
3.031.469,40 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
63,10
|
0,32
|
63.903.495,55 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,80
|
-0,75
|
4.515.127.391,84 |
16:26 |
|
ERSU ERSU GIDA
|
25,88
|
-0,92
|
6.405.164,62 |
16:25 |
|
ESCAR ESCAR FILO
|
50,70
|
-0,39
|
70.342.723,28 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
-2,82
|
169.969.675,37 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-1,24
|
153.310.591,68 |
16:26 |
|
ETILR ETILER GIDA
|
5,70
|
0,88
|
67.701.188,02 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
10,27
|
0,69
|
9.273.398,09 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,16
|
-2,11
|
5.696.304,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,95
|
-1,65
|
9.623.652,88 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
91,20
|
3,05
|
3.247.691.709,40 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,79
|
-2,04
|
168.266.814,05 |
16:26 |
|
EUYO EURO YAT. ORT.
|
6,46
|
0,31
|
3.799.412,31 |
16:26 |
|
EYGYO EYG GMYO
|
2,60
|
-2,26
|
27.539.003,45 |
16:26 |
|
FADE FADE GIDA
|
16,37
|
-2,56
|
57.070.483,35 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
4,04
|
2,28
|
872.906.514,40 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,55
|
-5,90
|
32.500.325,56 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
-2,49
|
15.102.014,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53
|
-3,49
|
137.568.978,43 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,45
|
51.120.467,40 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,65
|
-1,06
|
79.891.355,70 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,65
|
31.942.265,91 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,00
|
0,76
|
279.766.795,12 |
16:26 |
|
FROTO FORD OTOSAN
|
86,85
|
-1,98
|
1.843.022.312,75 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,54
|
-3,07
|
140.727.914,79 |
16:26 |
|
GARAN GARANTI BANKASI
|
125,70
|
-2,93
|
2.591.274.515,30 |
16:26 |
|
GARFA GARANTI FAKTORING
|
32,42
|
7,07
|
73.530.999,72 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-1,96
|
2.851.397,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
9,94
|
204.781.392,23 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
37,16
|
-1,69
|
186.306.166,70 |
16:26 |
|
GENIL GEN ILAC
|
8,55
|
3,51
|
427.594.297,79 |
16:26 |
|
GENKM GENTAS KIMYA
|
16,32
|
1,94
|
1.694.338.796,36 |
16:26 |
|
GENTS GENTAS
|
6,91
|
-3,63
|
96.384.255,53 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
37,16
|
-1,17
|
116.066.213,20 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
1,04
|
1.369.195.834,35 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,05
|
-0,75
|
78.088.265,55 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,44
|
-2,35
|
1.882.305,34 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
0,34
|
24.945.469,75 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,20
|
-1,34
|
418.345.359,10 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,30
|
25.612.707,12 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,26
|
-2,05
|
41.092.370,96 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
51,00
|
3,20
|
171.729.555,25 |
16:26 |
|
GOKNR GOKNUR GIDA
|
24,34
|
-0,73
|
99.175.460,84 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
332,25
|
-0,97
|
24.491.411,75 |
16:25 |
|
GOODY GOOD-YEAR
|
16,16
|
-1,58
|
15.188.083,52 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
2,68
|
34.506.482,93 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,90
|
-2,36
|
3.041.859,18 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
-2,50
|
62.065.412,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
208,60
|
1,31
|
133.162.982,30 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
12,86
|
8,34
|
285.648.058,34 |
16:26 |
|
GSDHO GSD HOLDING
|
5,58
|
8,77
|
635.944.390,14 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
218.900.600,23 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
499,50
|
-4,40
|
710.695.507,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.182,00
|
-2,64
|
142.522.916,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-1,34
|
99.218.845,50 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
69,15
|
-0,22
|
168.230.234,00 |
16:25 |
|
HALKB T. HALK BANKASI
|
45,40
|
-0,04
|
3.230.219.713,18 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,82
|
-3,00
|
20.852.199,53 |
16:26 |
|
HATSN HATSAN GEMI
|
62,80
|
9,98
|
472.474.873,30 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
-1,82
|
66.351.052,92 |
16:26 |
|
HEDEF HEDEF HOLDING
|
108,80
|
-1,72
|
155.126.200,50 |
16:26 |
|
HEKTS HEKTAS
|
4,25
|
-4,06
|
1.426.711.181,26 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,48
|
-2,10
|
45.406.914,73 |
16:26 |
|
HLGYO HALK GMYO
|
6,21
|
-0,80
|
115.853.898,53 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
68,00
|
-0,15
|
96.018.794,50 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
126,50
|
2,35
|
730.723.828,80 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
42,12
|
1,94
|
55.516.184,94 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,40
|
-0,29
|
3.145.384,82 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
-0,75
|
168.116.081,51 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,59
|
-3,31
|
45.320.352,57 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
20,54
|
-3,48
|
239.953.382,82 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,96
|
0,00
|
23.471.930,46 |
16:25 |
|
IDGYO IDEALIST GMYO
|
5,01
|
2,45
|
28.503.772,70 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,20
|
2,83
|
385.899.052,50 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
103,20
|
1,18
|
203.860.159,30 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,83
|
2.724.811,44 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,07
|
18.799.705,14 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,92
|
-4,95
|
157.911.552,15 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-2,51
|
36.534.748,80 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-2,29
|
7.032.618,99 |
16:25 |
|
IMASM IMAS MAKINA
|
3,30
|
-1,49
|
40.625.545,18 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
12,11
|
-3,12
|
71.335.564,68 |
16:26 |
|
INFO INFO YATIRIM
|
3,79
|
1,34
|
46.615.383,45 |
16:26 |
|
INGRM INGRAM BILISIM
|
455,75
|
-0,05
|
14.570.050,75 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
850.248,00 |
13:55 |
|
INTEM INTEMA
|
271,25
|
0,37
|
22.164.956,50 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
2,82
|
75.230.121,47 |
16:26 |
|
INVES INVESTCO HOLDING
|
647,00
|
0,86
|
31.443.941,50 |
16:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,30
|
0,06
|
929.317,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,36
|
-2,62
|
4.966.719.928,87 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45
|
0,64
|
266.646.403,75 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,57
|
-0,41
|
19.027.434,73 |
16:25 |
|
ISGSY IS GIRISIM
|
108,90
|
-2,42
|
50.775.927,00 |
16:26 |
|
ISGYO IS GMYO
|
20,72
|
-1,05
|
19.957.833,34 |
16:26 |
|
ISKPL ISIK PLASTIK
|
15,70
|
-7,05
|
3.079.096.784,45 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.600.000,00
|
6,92
|
2.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,50
|
-0,79
|
148.670.830,54 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,61
|
-0,81
|
14.281.047,22 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,50
|
4.137.673,07 |
16:22 |
|
IZENR IZDEMIR ENERJI
|
10,35
|
-6,25
|
1.237.829.718,40 |
16:26 |
|
IZFAS IZMIR FIRCA
|
64,45
|
-1,07
|
561.742.376,40 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,53
|
15.301.896,35 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
2,48
|
69.258.433,07 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
-1,44
|
19.042.318,71 |
16:26 |
|
KAPLM KAPLAMIN
|
586,00
|
-0,26
|
76.040.344,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
12,29
|
-4,06
|
157.953.454,60 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
13,11
|
-4,65
|
246.910.183,09 |
16:26 |
|
KARTN KARTONSAN
|
134,80
|
-2,39
|
92.080.332,60 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-1,76
|
158.910.622,02 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,63
|
-1,07
|
49.502.397,05 |
16:26 |
|
KBORU KUZEY BORU
|
23,94
|
-2,92
|
112.439.803,14 |
16:26 |
|
KCAER KOCAER CELIK
|
14,00
|
0,36
|
236.909.994,50 |
16:26 |
|
KCHOL KOC HOLDING
|
189,30
|
-0,99
|
2.018.102.811,30 |
16:26 |
|
KENT KENT GIDA
|
395,00
|
-0,38
|
562.252,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
1,75
|
1.402.332,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,21
|
0,09
|
234.497.078,35 |
16:26 |
|
KGYO KORAY GMYO
|
11,30
|
-7,83
|
317.728.785,45 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,69
|
0,54
|
29.090.612,91 |
16:25 |
|
KLGYO KILER GMYO
|
4,96
|
-2,55
|
60.654.775,16 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
-1,45
|
27.527.050,24 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
34,14
|
-1,84
|
18.186.288,10 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,22
|
696.199,66 |
13:55 |
|
KLRHO KILER HOLDING
|
106,20
|
-1,21
|
843.590.999,10 |
16:26 |
|
KLSER KALESERAMIK
|
29,42
|
-0,27
|
46.879.601,26 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,67
|
2,01
|
56.371.473,07 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
-0,56
|
113.936.798,35 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,42
|
-2,72
|
40.595.709,56 |
16:24 |
|
KNFRT KONFRUT TARIM
|
15,92
|
-2,21
|
266.870.932,14 |
16:26 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,39
|
41.730.167,56 |
16:25 |
|
KONKA KONYA KAGIT
|
14,70
|
-2,00
|
10.329.210,13 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,62
|
-2,93
|
491.828.827,41 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
0,52
|
40.392.530,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,48
|
3,18
|
131.771.108,38 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,95
|
-0,98
|
84.230.800,55 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,07
|
30.453.531,48 |
16:26 |
|
KRDMA KARDEMIR (A)
|
38,88
|
1,46
|
187.783.107,28 |
16:26 |
|
KRDMB KARDEMIR (B)
|
111,90
|
-3,62
|
406.518.611,70 |
16:26 |
|
KRDMD KARDEMIR (D)
|
39,34
|
-0,66
|
990.450.712,82 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
16.344.597,12 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
20,34
|
3,78
|
29.487.855,77 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
0,11
|
9.277.424,93 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,86
|
-8,20
|
148.160.294,23 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-0,88
|
1.734.354,92 |
16:24 |
|
KRVGD KERVAN GIDA
|
3,11
|
-3,12
|
19.257.712,44 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
1.302.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,20
|
-0,88
|
3.168.619.597,70 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,25
|
-0,66
|
98.421.854,60 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
0,00
|
11.950.041,30 |
16:26 |
|
KUVVA KUVVA GIDA
|
152,80
|
1,87
|
9.293.615,90 |
16:18 |
|
KUYAS KUYAS YATIRIM
|
75,00
|
-1,19
|
119.998.132,40 |
16:25 |
|
KZBGY KIZILBUK GYO
|
2,97
|
0,00
|
119.341.638,58 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
-1,36
|
31.035.851,80 |
16:26 |
|
LIDER LDR TURIZM
|
122,40
|
0,74
|
49.193.633,00 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,98
|
0,68
|
11.851.331,59 |
16:25 |
|
LILAK LILA KAGIT
|
34,40
|
-1,32
|
54.510.807,40 |
16:26 |
|
LINK LINK BILGISAYAR
|
7,27
|
0,55
|
347.238.704,66 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
-2,56
|
19.630.095,78 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,24
|
-3,63
|
223.807.459,82 |
16:26 |
|
LOGO LOGO YAZILIM
|
150,10
|
-0,60
|
84.820.750,60 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,34
|
-0,89
|
63.484.284,66 |
16:24 |
|
LUKSK LUKS KADIFE
|
108,20
|
-1,55
|
14.892.179,10 |
16:26 |
|
LXGYO LUXERA GMYO
|
17,34
|
1,88
|
1.035.545.286,87 |
16:26 |
|
LYDHO LYDIA HOLDING
|
188,00
|
-1,62
|
24.363.474,60 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.500,00
|
-0,66
|
6.600.105,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.269,00
|
4,88
|
223.868.346,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,22
|
-0,10
|
19.372.444,48 |
16:26 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
1.330.311.156,30 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,73
|
-2,04
|
47.157.324,07 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,83
|
-3,49
|
54.939.964,10 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,04
|
-1,96
|
312.091.695,68 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,09
|
1,08
|
43.269.313,50 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
9,94
|
335.885.179,55 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,60
|
-0,76
|
122.962.607,71 |
16:26 |
|
MARTI MARTI OTEL
|
1,98
|
1,02
|
177.633.379,01 |
16:26 |
|
MAVI MAVI GIYIM
|
43,42
|
2,16
|
308.838.168,02 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,10
|
-1,85
|
400.630.324,60 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,13
|
14.174.741,90 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
842.577,02 |
13:55 |
|
MEGMT MEGA METAL
|
79,55
|
2,78
|
737.562.603,00 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
-1,73
|
70.408.916,15 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,08
|
-5,14
|
15.770.665,62 |
16:24 |
|
MERCN MERCAN KIMYA
|
23,42
|
-2,74
|
87.894.467,30 |
16:26 |
|
MERIT MERIT TURIZM
|
16,50
|
-0,96
|
19.894.480,56 |
16:26 |
|
MERKO MERKO GIDA
|
2,08
|
-0,95
|
103.159.309,01 |
16:26 |
|
METRO METRO HOLDING
|
8,94
|
4,81
|
60.459.061,49 |
16:26 |
|
MEYSU MEYSU GIDA
|
17,75
|
-1,11
|
256.740.734,20 |
16:26 |
|
MGROS MIGROS TICARET
|
662,00
|
-0,08
|
803.105.002,50 |
16:26 |
|
MHRGY MHR GMYO
|
4,66
|
-1,06
|
15.740.183,62 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
48,02
|
-2,87
|
1.447.306.401,71 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,35
|
-4,02
|
1.100.094,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
-1,47
|
21.131.778,90 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,79
|
-1,53
|
8.941.561,30 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
15,96
|
1,33
|
47.344.229,97 |
16:26 |
|
MOGAN MOGAN ENERJI
|
12,19
|
-2,48
|
93.822.697,63 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,16
|
0,15
|
97.202.098,46 |
16:26 |
|
MPARK MLP SAGLIK
|
442,50
|
-2,53
|
160.204.532,75 |
16:26 |
|
MRGYO MARTI GMYO
|
1,63
|
-0,61
|
128.618.991,42 |
16:26 |
|
MRSHL MARSHALL
|
1.560,00
|
-1,52
|
28.547.720,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,37
|
-4,93
|
18.917.230,73 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,08
|
0,36
|
44.486.048,04 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,15
|
1,50
|
2.969.749,26 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,97
|
1.851.390,22 |
16:21 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,85
|
65.082.597,64 |
16:26 |
|
NETAS NETAS TELEKOM.
|
67,35
|
-1,17
|
18.061.715,50 |
16:25 |
|
NETCD NETCAD YAZILIM
|
184,80
|
-0,38
|
1.054.420.054,70 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,68
|
-3,51
|
47.795.900,56 |
16:26 |
|
NTGAZ NATURELGAZ
|
12,87
|
0,08
|
33.163.960,99 |
16:25 |
|
NTHOL NET HOLDING
|
38,28
|
-1,85
|
47.961.387,66 |
16:26 |
|
NUGYO NUROL GMYO
|
11,42
|
3,44
|
92.348.686,50 |
16:25 |
|
NUHCM NUH CIMENTO
|
218,80
|
0,37
|
9.805.461,30 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
7,39
|
-2,89
|
155.345.003,71 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
41,44
|
2,22
|
69.277.501,00 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
7,35
|
2,65
|
477.460.551,45 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.336,00
|
-3,19
|
132.541.989,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
-2,17
|
32.006.935,20 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,50
|
0,81
|
124.193.125,25 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
291.686.433,60 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,55
|
-3,19
|
9.553.658,88 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,20
|
4,18
|
213.922.289,70 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
211,30
|
-2,63
|
2.915.667,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
-1,19
|
7.647.999,74 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
2,45
|
35.610.019,74 |
16:26 |
|
OTKAR OTOKAR
|
380,00
|
0,20
|
208.841.679,75 |
16:26 |
|
OTTO OTTO HOLDING
|
210,80
|
0,38
|
49.864.930,70 |
16:26 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-0,86
|
230.115.930,54 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
49,94
|
-1,11
|
3.924.656,25 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
-0,35
|
4.655.328,68 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,54
|
-3,96
|
6.787.502,62 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
1.462,00
|
-2,40
|
128.210.272,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,46
|
7,89
|
189.912.434,63 |
16:26 |
|
OZKGY OZAK GMYO
|
13,65
|
-0,44
|
22.453.377,36 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
33,36
|
-1,94
|
3.852.613,78 |
16:19 |
|
OZSUB OZSU BALIK
|
29,52
|
-4,03
|
100.378.070,72 |
16:26 |
|
OZYSR OZYASAR TEL
|
12,47
|
-0,87
|
17.591.927,21 |
16:26 |
|
PAGYO PANORA GMYO
|
127,00
|
-0,08
|
4.149.504,40 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
559.423.030,61 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,20
|
-1,58
|
16.673.863,40 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,06
|
-1,38
|
59.831.330,98 |
16:26 |
|
PARSN PARSAN
|
85,70
|
0,71
|
50.442.565,50 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,50
|
-1,79
|
263.668.657,10 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,92
|
3,06
|
594.047.072,66 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
34,26
|
-3,22
|
66.402.186,84 |
16:25 |
|
PEKGY PEKER GMYO
|
12,44
|
-1,27
|
917.919.579,50 |
16:26 |
|
PENGD PENGUEN GIDA
|
13,46
|
-1,68
|
36.282.825,53 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,91
|
-0,87
|
42.733.244,16 |
16:26 |
|
PETKM PETKIM
|
20,68
|
-1,62
|
1.314.484.798,62 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,49
|
-2,27
|
18.364.392,39 |
16:25 |
|
PGSUS PEGASUS
|
168,50
|
-1,58
|
933.477.283,20 |
16:26 |
|
PINSU PINAR SU
|
11,69
|
-1,35
|
26.928.506,91 |
16:26 |
|
PKART PLASTIKKART
|
145,20
|
-0,68
|
93.743.492,00 |
16:25 |
|
PKENT PETROKENT TURIZM
|
153,20
|
-1,16
|
17.655.401,70 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,42
|
-0,93
|
35.212.661,50 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
49,04
|
-1,53
|
39.283.004,93 |
16:26 |
|
PNSUT PINAR SUT
|
12,77
|
-2,67
|
50.756.238,34 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,00
|
40.571.241,30 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.032,50
|
-0,35
|
22.197.025,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
8,13
|
2,39
|
43.485.764,18 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,10
|
-3,29
|
54.537.292,74 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
-0,61
|
15.102.590,42 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,40
|
-5,26
|
178.670.973,79 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
0,16
|
2.886.666,10 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,42
|
3,01
|
1.318.718.577,18 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
663.168,00 |
13:55 |
|
QNBTR QNB BANK
|
219,90
|
0,50
|
1.418.482,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,31
|
2,13
|
465.750.055,36 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
222,20
|
-0,13
|
784.382.300,70 |
16:26 |
|
RAYSG RAY SIGORTA
|
184,00
|
0,00
|
15.812.068,40 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-7,12
|
460.317.820,89 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,20
|
1,13
|
279.667.561,20 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
7,94
|
24.559.834,80 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
28,58
|
-3,84
|
5.036.505,88 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,58
|
74.937.165,81 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,76
|
-1,47
|
60.872.095,98 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,51
|
-4,48
|
52.273.863,04 |
16:26 |
|
RYGYO REYSAS GMYO
|
32,34
|
0,75
|
64.593.461,70 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
27,50
|
1,18
|
399.345.853,84 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,56
|
1,99
|
108.182.762,94 |
16:25 |
|
SAHOL SABANCI HOLDING
|
90,15
|
-2,01
|
1.675.407.288,90 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
-5,87
|
20.331.542,35 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
56,75
|
7,28
|
45.866.827,36 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
10,23
|
2,81
|
230.140.011,35 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
0,53
|
4.716.125,90 |
16:25 |
|
SARKY SARKUYSAN
|
29,94
|
-5,61
|
321.511.408,64 |
16:26 |
|
SASA SASA POLYESTER
|
2,55
|
-1,54
|
4.197.784.398,61 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,60
|
-6,50
|
256.155.744,05 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,10
|
-1,62
|
155.166.631,70 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,00
|
-1,04
|
46.875.562,40 |
16:26 |
|
SEGYO SEKER GMYO
|
5,07
|
1,40
|
34.405.810,33 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,29
|
1.191.839,20 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
9,96
|
45.732.465,72 |
16:22 |
|
SELEC SELCUK ECZA DEPOSU
|
96,20
|
0,31
|
56.806.643,95 |
16:26 |
|
SELVA SELVA GIDA
|
2,21
|
4,74
|
175.902.872,81 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
-4,58
|
83.374.898,35 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-1,57
|
11.967.904,70 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,47
|
4.601.561,78 |
16:24 |
|
SISE SISE CAM
|
45,04
|
-0,97
|
1.529.074.426,66 |
16:26 |
|
SKBNK SEKERBANK
|
12,69
|
-1,93
|
147.983.409,47 |
16:26 |
|
SKTAS SOKTAS
|
3,39
|
-0,88
|
15.603.078,85 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,50
|
-2,15
|
20.571.389,50 |
16:25 |
|
SKYMD SEKER YATIRIM
|
13,95
|
-1,76
|
50.409.318,94 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
37,50
|
-0,53
|
144.597.055,08 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,45
|
0,81
|
456.176.611,99 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,79
|
-1,93
|
153.923.464,28 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,62
|
-2,16
|
56.598.242,97 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-1,66
|
27.273.832,25 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
-0,46
|
257.210,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
-0,65
|
416.687,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,12
|
0,69
|
92.222.358,43 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
48,12
|
-0,33
|
197.376.361,00 |
16:26 |
|
SONME SONMEZ FILAMENT
|
131,40
|
-0,15
|
2.667.413,10 |
16:26 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
68.424.518,17 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
408,50
|
9,96
|
2.551.092,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,94
|
-0,62
|
15.264.009,98 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,20
|
2,96
|
270.351.626,90 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,88
|
-1,13
|
9.426.611,15 |
16:25 |
|
SVGYO SAVUR GMYO
|
19,25
|
0,31
|
368.864.348,67 |
16:26 |
|
TABGD TAB GIDA
|
283,00
|
0,71
|
219.737.502,25 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
574,50
|
0,70
|
144.918.337,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,92
|
-2,59
|
306.756.023,19 |
16:26 |
|
TATGD TAT GIDA
|
19,81
|
-1,34
|
23.365.074,22 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
-2,08
|
399.753.695,25 |
16:26 |
|
TBORG T.TUBORG
|
133,70
|
-1,69
|
21.942.397,90 |
16:26 |
|
TCELL TURKCELL
|
105,10
|
-2,59
|
1.335.805.973,50 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
147,30
|
0,68
|
608.797.175,30 |
16:26 |
|
TDGYO TREND GMYO
|
14,36
|
-0,97
|
4.371.599,88 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,30
|
1,00
|
1.360.752.904,82 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
10,78
|
-1,82
|
87.132.168,46 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,80
|
0,40
|
991.785.280,10 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,08
|
-3,62
|
98.246.390,97 |
16:26 |
|
TGSAS TGS DIS TICARET
|
165,70
|
-2,53
|
50.523.889,70 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-1,25
|
5.507.259.079,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
141,00
|
-7,05
|
1.092.410.929,60 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,46
|
-0,68
|
33.113.061,24 |
16:26 |
|
TLMAN TRABZON LIMAN
|
103,10
|
0,49
|
149.367.561,00 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
9,93
|
239.685.887,25 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,35
|
-0,56
|
36.327.203,00 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-1,83
|
23.970.725,34 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
-2,02
|
287.366.600,00 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,06
|
-4,64
|
6.323.634.300,06 |
16:26 |
|
TRCAS TURCAS HOLDING
|
43,98
|
2,18
|
27.271.117,66 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
88,30
|
-3,18
|
111.487.689,30 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
96,20
|
1,21
|
148.703.811,55 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.540,00
|
-0,84
|
84.396.325,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
3.935.180,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,70
|
-4,77
|
399.498.975,10 |
16:26 |
|
TSGYO TSKB GMYO
|
6,90
|
0,73
|
20.980.998,89 |
16:26 |
|
TSKB T.S.K.B.
|
11,57
|
-1,36
|
179.229.352,10 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
88.329.220,22 |
16:26 |
|
TTKOM TURK TELEKOM
|
62,95
|
-1,10
|
1.929.883.750,55 |
16:26 |
|
TTRAK TURK TRAKTOR
|
440,75
|
-1,40
|
47.571.848,50 |
16:26 |
|
TUCLK TUGCELIK
|
4,36
|
-0,91
|
33.911.066,28 |
16:24 |
|
TUKAS TUKAS
|
2,42
|
-0,41
|
875.886.928,21 |
16:26 |
|
TUPRS TUPRAS
|
240,40
|
3,53
|
3.625.633.872,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-2,45
|
246.136.536,18 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,02
|
-2,16
|
14.648.527,86 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
-1,72
|
461.052.345,62 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,04
|
6,00
|
988.887.243,96 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.334,00
|
-0,45
|
16.654.344,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,86
|
-0,52
|
6.776.238,64 |
16:23 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,35
|
276.124.050,40 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
1,81
|
173.088.374,92 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
349,75
|
0,50
|
150.087.730,75 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,40
|
1,08
|
37.663.553,36 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
-0,83
|
10.272.017,23 |
16:26 |
|
USAK USAK SERAMIK
|
1,56
|
-1,27
|
67.808.438,23 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-2,57
|
1.828.215.588,88 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
-1,38
|
68.623.824,64 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
81.092.335,46 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
75,10
|
-0,92
|
9.468.679,25 |
16:24 |
|
VANGD VANET GIDA
|
85,95
|
0,12
|
11.496.336,60 |
16:26 |
|
VBTYZ VBT YAZILIM
|
29,44
|
-0,14
|
136.336.914,48 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
-2,44
|
8.684.789,80 |
16:24 |
|
VERUS VERUSA HOLDING
|
601,00
|
1,78
|
21.752.347,50 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,69
|
-0,45
|
11.373.442,56 |
16:25 |
|
VESTL VESTEL
|
25,72
|
-1,23
|
58.964.841,54 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,80
|
-3,20
|
6.353.592,26 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,77
|
32.951.495,64 |
16:25 |
|
VKING VIKING KAGIT
|
27,50
|
4,01
|
38.037.425,28 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-1,81
|
43.140.251,93 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
94,55
|
3,84
|
322.699.792,50 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,17
|
0,53
|
41.661.833,56 |
16:26 |
|
YATAS YATAS
|
41,32
|
-0,43
|
26.582.929,60 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,64
|
-2,95
|
23.546.958,90 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,04
|
1,79
|
1.251.917,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,50
|
1,85
|
868.682.018,10 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
24.746.588,82 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
218,60
|
2,53
|
23.519.681,00 |
16:26 |
|
YIGIT YIGIT AKU
|
26,50
|
1,92
|
238.608.327,90 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,92
|
-3,64
|
4.321.234.108,54 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
-0,86
|
20.216.161,76 |
16:24 |
|
YONGA YONGA MOBILYA
|
60,05
|
0,08
|
522.876,70 |
13:55 |
|
YUNSA YUNSA
|
10,30
|
-1,06
|
54.372.245,04 |
16:26 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
4.288.647,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,52
|
-0,60
|
53.368.736,34 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
10,81
|
1,98
|
46.580.200,76 |
16:26 |
|
ZERGY ZERAY GMYO
|
16,00
|
4,10
|
636.263.586,66 |
16:26 |
|
ZGYO Z GMYO
|
41,10
|
3,47
|
273.400.014,20 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
83.039.406,95 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
17,00
|
0,29
|
72.442.175,28 |
16:26 |
