|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
98.375.165,35 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,88
|
0,14
|
45.709.929,44 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
109,60
|
-0,45
|
14.530.868,10 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
3,24
|
205.461.044,22 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,63
|
-0,38
|
79.380.881,42 |
16:29 |
|
ADGYO ADRA GMYO
|
28,74
|
-0,69
|
18.155.119,64 |
16:29 |
|
AEFES ANADOLU EFES
|
173,30
|
3,15
|
2.043.773.690,00 |
16:29 |
|
AFYON AFYON CIMENTO
|
13,85
|
0,29
|
29.229.181,50 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,30
|
0,34
|
23.634.935,80 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
299,75
|
0,93
|
265.305.125,75 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
0,12
|
116.574.678,52 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,00
|
2.186.285,13 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,96
|
0,79
|
130.792.915,36 |
16:29 |
|
AHSGY AHES GMYO
|
21,40
|
2,20
|
63.482.083,02 |
16:28 |
|
AKBNK AKBANK
|
52,55
|
0,57
|
6.929.204.214,95 |
16:29 |
|
AKCNS AKCANSA
|
156,80
|
-1,38
|
65.588.115,30 |
16:29 |
|
AKENR AKENERJI
|
12,41
|
-3,42
|
187.470.868,20 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,46
|
51.221.878,72 |
16:27 |
|
AKFIS AKFEN INSAAT
|
19,85
|
0,81
|
70.111.014,34 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,93
|
-0,41
|
74.011.440,20 |
16:29 |
|
AKGRT AKSIGORTA
|
6,45
|
-0,62
|
31.346.414,72 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
200,70
|
-0,45
|
4.308.729,30 |
16:21 |
|
AKSA AKSA
|
10,29
|
-1,15
|
195.111.950,78 |
16:29 |
|
AKSEN AKSA ENERJI
|
34,48
|
-0,06
|
108.154.705,96 |
16:29 |
|
AKSGY AKIS GMYO
|
6,41
|
-1,23
|
13.321.265,46 |
16:28 |
|
AKSUE AKSU ENERJI
|
22,38
|
-2,27
|
7.348.934,82 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,63
|
12.334.336,50 |
16:28 |
|
ALARK ALARKO HOLDING
|
90,00
|
-1,04
|
331.335.340,50 |
16:29 |
|
ALBRK ALBARAKA TURK
|
6,48
|
0,78
|
117.155.264,21 |
16:28 |
|
ALCAR ALARKO CARRIER
|
1.021,00
|
-1,64
|
22.237.186,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,10
|
-0,30
|
50.839.519,50 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
48,16
|
2,29
|
108.065.380,92 |
16:29 |
|
ALGYO ALARKO GMYO
|
18,42
|
2,68
|
89.414.219,45 |
16:28 |
|
ALKA ALKIM KAGIT
|
6,79
|
-0,73
|
19.596.532,97 |
16:29 |
|
ALKIM ALKIM KIMYA
|
14,97
|
-0,47
|
9.323.882,73 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,52
|
-0,18
|
43.104.408,26 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,46
|
-2,93
|
1.147.973.232,34 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
75,50
|
0,33
|
172.853.698,50 |
16:29 |
|
ALVES ALVES KABLO
|
34,92
|
1,51
|
99.511.471,84 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
0,13
|
6.988.856,59 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,27
|
29.853.634,67 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,65
|
-0,81
|
52.263.123,65 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
91,25
|
0,66
|
88.216.345,50 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
44,54
|
0,23
|
21.782.489,90 |
16:29 |
|
ARCLK ARCELIK
|
121,90
|
0,66
|
201.785.514,40 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,70
|
-1,44
|
91.035.373,52 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
39,98
|
-1,53
|
92.949.159,20 |
16:29 |
|
ARMGD ARMADA GIDA
|
34,56
|
1,29
|
46.572.563,50 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
21,60
|
6,82
|
92.739.355,94 |
16:29 |
|
ARTMS ARTEMIS HALI
|
30,02
|
-1,05
|
25.178.441,44 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,63
|
6,76
|
79.413.584,81 |
16:28 |
|
ASELS ASELSAN
|
137,90
|
0,80
|
4.351.637.116,70 |
16:29 |
|
ASGYO ASCE GMYO
|
10,54
|
0,96
|
21.244.691,58 |
16:26 |
|
ASTOR ASTOR ENERJI
|
106,40
|
0,09
|
927.791.744,90 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
59,80
|
-0,33
|
37.391.141,70 |
16:28 |
|
ATAGY ATA GMYO
|
11,38
|
-1,56
|
4.294.656,58 |
16:28 |
|
ATAKP ATAKEY PATATES
|
41,60
|
-0,86
|
14.308.665,80 |
16:27 |
|
ATATP ATP YAZILIM
|
83,00
|
2,15
|
50.931.910,60 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
91,45
|
2,98
|
1.385.564,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
-1,30
|
1.630.842,68 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,16
|
0,22
|
1.739.529,76 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
0,45
|
1.399.451,91 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,50
|
9,97
|
461.929.867,90 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
1,05
|
17.746.792,36 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
1,38
|
69.317.901,50 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-1,18
|
2.532.890,45 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
0,80
|
23.003.361,25 |
16:27 |
|
AYDEM AYDEM ENERJI
|
16,87
|
0,72
|
15.777.560,38 |
16:28 |
|
AYEN AYEN ENERJI
|
25,90
|
0,31
|
10.149.054,48 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
774.903,90 |
13:55 |
|
AYGAZ AYGAZ
|
128,40
|
-1,38
|
87.883.556,30 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
40,86
|
-0,78
|
27.552.606,92 |
16:29 |
|
BAGFS BAGFAS
|
30,32
|
-1,56
|
85.940.063,16 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
45,22
|
1,16
|
40.087.251,20 |
16:29 |
|
BAKAB BAK AMBALAJ
|
32,54
|
-1,63
|
10.575.452,22 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,85
|
9,92
|
4.340.796,95 |
13:55 |
|
BALSU BALSU GIDA
|
18,19
|
0,33
|
118.056.636,82 |
16:29 |
|
BANVT BANVIT
|
225,50
|
-1,36
|
74.085.519,90 |
16:29 |
|
BARMA BAREM AMBALAJ
|
17,67
|
-3,07
|
49.560.272,89 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
-1,53
|
229.095,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,60
|
0,58
|
31.000.708,88 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,14
|
2,90
|
176.387.846,81 |
16:28 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
5.475.853,37 |
16:29 |
|
BERA BERA HOLDING
|
15,90
|
1,40
|
143.743.578,90 |
16:29 |
|
BEYAZ BEYAZ FILO
|
22,32
|
-0,45
|
12.126.916,54 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,00
|
-1,04
|
42.593.877,50 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,58
|
3,10
|
162.646.793,92 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,18
|
6,59
|
78.585.750,20 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,18
|
0,19
|
144.406.212,70 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
499,25
|
0,86
|
2.389.806.130,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,90
|
7,72
|
301.166.601,40 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
282,25
|
1,16
|
545.239.929,00 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,58
|
-1,83
|
112.424.687,18 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
0,62
|
3.756.175,64 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-0,50
|
179.011.846,15 |
16:29 |
|
BLCYT BILICI YATIRIM
|
15,34
|
0,46
|
7.074.624,88 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
10,90
|
-0,37
|
5.044.416,09 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
54,15
|
6,91
|
356.567.658,17 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
3,09
|
63.756.267,21 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
26,70
|
3,73
|
388.319.989,58 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
105,50
|
-3,92
|
63.207.768,70 |
16:29 |
|
BORSK BOR SEKER
|
21,48
|
0,00
|
30.511.063,78 |
16:28 |
|
BOSSA BOSSA
|
6,30
|
-0,16
|
13.345.846,16 |
16:28 |
|
BRISA BRISA
|
77,95
|
-0,64
|
16.099.663,90 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,40
|
1.950.580,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,08
|
-1,31
|
4.687.978,64 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,10
|
-2,30
|
78.473.180,15 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,37
|
-0,33
|
75.773.584,15 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
0,00
|
698.584,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,50
|
-0,96
|
136.048.449,75 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.015,00
|
-1,08
|
83.599.922,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
23,00
|
0,35
|
517.289.747,06 |
16:29 |
|
BTCIM BATI CIMENTO
|
5,62
|
0,36
|
306.988.840,91 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,77
|
-0,89
|
23.546.765,96 |
16:29 |
|
BULGS BULLS GSYO
|
29,48
|
-0,41
|
222.727.708,18 |
16:29 |
|
BURCE BURCELIK
|
13,99
|
0,58
|
14.694.117,63 |
16:28 |
|
BURVA BURCELIK VANA
|
97,95
|
-0,15
|
3.939.268,90 |
16:20 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
-0,97
|
46.972.754,90 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
3,90
|
70.541.192,40 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
164.195.573,50 |
16:28 |
|
CASA CASA EMTIA PETROL
|
139,00
|
9,88
|
22.816.196,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,64
|
1,22
|
51.511.439,90 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
53,80
|
-0,09
|
166.650.098,80 |
16:28 |
|
CELHA CELIK HALAT
|
20,30
|
0,20
|
7.268.122,14 |
16:29 |
|
CEMAS CEMAS DOKUM
|
8,07
|
9,95
|
73.806.126,64 |
13:55 |
|
CEMTS CEMTAS
|
12,47
|
-3,56
|
359.573.951,60 |
16:29 |
|
CEMZY CEM ZEYTIN
|
16,21
|
0,75
|
60.552.857,42 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
28,96
|
-0,41
|
34.879.380,18 |
16:28 |
|
CGCAM CAGDAS CAM
|
31,74
|
-1,18
|
146.213.792,64 |
16:28 |
|
CIMSA CIMSA
|
51,55
|
2,69
|
478.381.532,95 |
16:29 |
|
CLEBI CELEBI
|
2.460,00
|
-2,77
|
154.451.406,00 |
16:29 |
|
CMBTN CIMBETON
|
2.274,00
|
-0,26
|
41.826.617,00 |
16:29 |
|
CMENT CIMENTAS
|
350,00
|
2,56
|
787.864,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,68
|
39.336.677,00 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
103,70
|
-0,96
|
2.884.266,10 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
11,34
|
-3,24
|
40.380.935,33 |
16:28 |
|
CRFSA CARREFOURSA
|
81,65
|
-0,06
|
6.599.437,35 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
20,48
|
-2,20
|
14.920.079,06 |
16:28 |
|
CVKMD CVK MADEN
|
12,98
|
-0,92
|
252.091.155,71 |
16:29 |
|
CWENE CW ENERJI
|
16,81
|
-1,98
|
106.132.020,90 |
16:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,65
|
7,03
|
68.186.017,85 |
16:28 |
|
DAGI DAGI GIYIM
|
4,94
|
2,92
|
43.910.508,35 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
0,00
|
616.501.520,18 |
16:29 |
|
DARDL DARDANEL
|
1,86
|
-3,13
|
97.761.839,60 |
16:29 |
|
DARDLR DARDANEL - RHKP
|
2,56
|
-7,04
|
39.604.760,11 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
43,96
|
-0,63
|
295.364.638,18 |
16:29 |
|
DENGE DENGE HOLDING
|
1,82
|
0,00
|
23.810.944,89 |
16:29 |
|
DENGER DENGE HOLDING - RHKP
|
0,81
|
-2,41
|
7.898.656,60 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
112,00
|
9,06
|
2.030.897.938,00 |
16:29 |
|
DERIM DERIMOD
|
38,58
|
-0,46
|
26.883.168,50 |
16:26 |
|
DESA DESA DERI
|
9,37
|
2,07
|
51.202.745,68 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
54,70
|
2,15
|
40.221.309,75 |
16:29 |
|
DEVA DEVA HOLDING
|
59,75
|
-0,33
|
16.541.594,15 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
1,22
|
31.189.515,70 |
16:27 |
|
DGGYO DOGUS GMYO
|
33,02
|
-0,42
|
1.377.528,50 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-0,76
|
10.440.892,09 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,35
|
-0,26
|
892.770,30 |
13:55 |
|
DITAS DITAS DOGAN
|
14,05
|
8,91
|
55.465.160,68 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
22,74
|
5,47
|
122.878.389,50 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
7,41
|
-0,27
|
14.755.727,19 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68
|
3,83
|
42.229.514,66 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
242,90
|
3,10
|
1.535.836.846,20 |
16:29 |
|
DOBUR DOGAN BURDA
|
312,75
|
7,47
|
143.722.033,50 |
16:29 |
|
DOCO DO-CO
|
7.190,00
|
-2,77
|
100.455.252,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,12
|
-2,42
|
45.458.674,48 |
16:28 |
|
DOGUB DOGUSAN
|
17,35
|
0,12
|
2.356.109,09 |
16:28 |
|
DOHOL DOGAN HOLDING
|
15,17
|
-1,88
|
255.456.817,32 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
-0,92
|
10.837.033,96 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
238,00
|
9,38
|
570.774.264,60 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,27
|
-0,30
|
7.868.185,52 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
15,96
|
-0,13
|
52.399.255,23 |
16:29 |
|
DYOBY DYO BOYA
|
14,69
|
-1,01
|
48.805.913,16 |
16:28 |
|
DZGYO DENIZ GMYO
|
6,27
|
-0,16
|
23.002.446,23 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,38
|
0,23
|
20.098.452,82 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
47,44
|
-1,17
|
66.456.627,62 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
195,90
|
-1,66
|
48.439.488,30 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,48
|
11.302.938,10 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
44,02
|
-2,78
|
194.730.492,24 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
91,35
|
-1,24
|
45.439.061,65 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
8.862,50
|
-0,34
|
68.482.997,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,68
|
4,85
|
99.144.479,20 |
16:29 |
|
EGEPO NASMED EGEPOL
|
6,95
|
-0,29
|
30.561.173,82 |
16:28 |
|
EGGUB EGE GUBRE
|
74,50
|
-0,67
|
39.405.838,60 |
16:27 |
|
EGPRO EGE PROFIL
|
22,24
|
-0,18
|
27.644.358,74 |
16:29 |
|
EGSER EGE SERAMIK
|
3,34
|
1,52
|
12.522.012,45 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
13,94
|
-0,14
|
1.655.881.998,91 |
16:29 |
|
EKIZ EKIZ KIMYA
|
56,05
|
-1,84
|
1.105.240,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,62
|
0,44
|
21.383.077,80 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,75
|
15.111.114,27 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,26
|
-1,03
|
101.982.963,64 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
33,48
|
-0,30
|
368.923.180,22 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-3,23
|
3.671.439,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,70
|
7,64
|
397.855.202,00 |
16:29 |
|
ENERY ENERYA ENERJI
|
4,38
|
0,00
|
139.752.126,59 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
57,45
|
-0,52
|
133.209.151,15 |
16:28 |
|
ENKAI ENKA INSAAT
|
69,30
|
0,43
|
2.030.470.085,85 |
16:29 |
|
ENSRI ENSARI DERI
|
19,54
|
-0,46
|
18.624.341,46 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,29
|
222.380.130,58 |
16:29 |
|
EPLAS EGEPLAST
|
5,87
|
2,62
|
96.286.751,54 |
16:29 |
|
ERBOS ERBOSAN
|
159,00
|
-0,56
|
7.306.468,90 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
75,95
|
-1,87
|
33.846.571,60 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,04
|
0,16
|
4.213.262.116,50 |
16:29 |
|
ERSU ERSU GIDA
|
15,83
|
2,33
|
6.915.243,07 |
16:26 |
|
ESCAR ESCAR FILO
|
74,25
|
4,36
|
45.447.604,60 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
0,33
|
32.495.723,07 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
48,40
|
-1,43
|
37.483.768,12 |
16:26 |
|
ETILR ETILER GIDA
|
9,42
|
1,95
|
34.465.107,92 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,78
|
-1,21
|
1.253.242,84 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-5,06
|
7.833.229,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,72
|
-2,55
|
3.806.917,47 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
2,55
|
371.459.101,86 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,24
|
-0,79
|
468.065.409,60 |
16:28 |
|
EUYO EURO YAT. ORT.
|
9,74
|
-0,92
|
3.175.279,03 |
16:28 |
|
EYGYO EYG GMYO
|
2,40
|
2,56
|
19.090.266,41 |
16:26 |
|
FADE FADE GIDA
|
14,03
|
-0,92
|
7.686.846,16 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
57,10
|
2,51
|
580.932.484,75 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,67
|
-1,41
|
6.854.648,54 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
-0,72
|
19.629.829,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,04
|
-0,40
|
50.710.894,38 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
9,78
|
405.421.432,96 |
16:27 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,98
|
15,95
|
103.061.791,20 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
64,00
|
-2,66
|
20.769.997,25 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
6,95
|
-1,84
|
16.869.426,27 |
16:29 |
|
FROTO FORD OTOSAN
|
98,40
|
0,66
|
700.385.952,35 |
16:29 |
|
FZLGY FUZUL GMYO
|
35,20
|
0,46
|
88.541.827,56 |
16:28 |
|
GARAN GARANTI BANKASI
|
113,80
|
3,74
|
2.786.741.639,60 |
16:29 |
|
GARFA GARANTI FAKTORING
|
28,02
|
9,88
|
91.679.471,56 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
0,49
|
5.988.542,48 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
23,30
|
-0,85
|
22.866.836,20 |
16:28 |
|
GENIL GEN ILAC
|
140,10
|
-1,96
|
180.975.123,40 |
16:29 |
|
GENTS GENTAS
|
23,94
|
8,62
|
116.352.855,50 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
9,33
|
2,75
|
54.886.580,53 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,44
|
0,13
|
354.585.233,44 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,90
|
-1,34
|
54.992.522,05 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,83
|
-1,55
|
4.295.441,26 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
-1,07
|
43.164.925,60 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,50
|
1,78
|
455.187.959,20 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
7,96
|
172.328.776,68 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,21
|
-0,73
|
108.726.478,26 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
15,12
|
6,11
|
56.268.535,26 |
16:29 |
|
GOKNR GOKNUR GIDA
|
26,84
|
0,22
|
119.809.918,40 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
-0,85
|
61.619.722,00 |
16:28 |
|
GOODY GOOD-YEAR
|
17,41
|
-0,23
|
21.991.848,87 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
2,56
|
32.327.367,06 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,91
|
0,11
|
2.898.244,98 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,50
|
-1,18
|
216.621.164,75 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
275,00
|
5,16
|
212.804.748,50 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
8,36
|
0,24
|
11.479.218,03 |
16:26 |
|
GSDHO GSD HOLDING
|
4,20
|
0,72
|
29.661.922,64 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,95
|
450.309.166,15 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
273,50
|
-3,95
|
1.572.173.881,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
54,40
|
-2,42
|
70.846.750,95 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
0,16
|
39.124.653,98 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
192,10
|
-0,26
|
74.673.797,70 |
16:29 |
|
HALKB T. HALK BANKASI
|
22,40
|
2,28
|
1.794.794.467,96 |
16:29 |
|
HATEK HATAY TEKSTIL
|
26,22
|
-0,30
|
29.384.851,70 |
16:29 |
|
HATSN HATSAN GEMI
|
41,28
|
0,93
|
74.742.155,08 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
90.629.143,35 |
16:28 |
|
HEDEF HEDEF HOLDING
|
7,77
|
1,57
|
46.273.452,62 |
16:29 |
|
HEKTS HEKTAS
|
3,25
|
0,31
|
212.072.817,29 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
-0,61
|
39.698.739,59 |
16:28 |
|
HLGYO HALK GMYO
|
2,81
|
0,00
|
170.766.383,24 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
50,50
|
2,02
|
96.944.152,63 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,60
|
-0,38
|
196.700.096,20 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
43,74
|
0,92
|
34.278.303,52 |
16:28 |
|
HUBVC HUB GIRISIM
|
1,74
|
1,75
|
8.897.924,97 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
1,94
|
145.418.482,78 |
16:29 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,32
|
19.233.306,23 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
3,92
|
39.402.045,30 |
16:28 |
|
ICUGS ICU GIRISIM
|
11,13
|
0,54
|
43.439.972,80 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,97
|
3.381.437,14 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,03
|
0,21
|
522.944.599,05 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
19,69
|
3,41
|
62.013.272,46 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
8.508.806,24 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
65.287.934,23 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,47
|
6,01
|
384.794.033,19 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
5,08
|
164.051.534,82 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
1,92
|
35.908.681,43 |
16:29 |
|
IMASM IMAS MAKINA
|
2,84
|
-2,07
|
62.492.914,05 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
6,99
|
-0,99
|
22.251.129,42 |
16:28 |
|
INFO INFO YATIRIM
|
2,12
|
-0,47
|
11.632.950,55 |
16:28 |
|
INGRM INGRAM BILISIM
|
386,50
|
-0,32
|
10.534.582,00 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
410,75
|
-1,32
|
2.559.761,00 |
13:55 |
|
INTEM INTEMA
|
204,10
|
2,56
|
18.054.043,70 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
-0,64
|
9.004.683,70 |
16:28 |
|
INVES INVESTCO HOLDING
|
213,10
|
1,00
|
7.743.596,00 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
65,30
|
-0,53
|
146.502.284,45 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
1.267.520,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.200,00
|
-1,52
|
1.018.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,03
|
1,29
|
4.780.226.112,44 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,76
|
5,65
|
208.334.546,02 |
16:29 |
|
ISFIN IS FIN.KIR.
|
13,08
|
1,32
|
45.161.423,18 |
16:29 |
|
ISGSY IS GIRISIM
|
33,20
|
0,30
|
40.386.075,04 |
16:28 |
|
ISGYO IS GMYO
|
15,60
|
0,65
|
59.687.265,33 |
16:28 |
|
ISKPL ISIK PLASTIK
|
26,88
|
-0,07
|
8.644.168,54 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,50
|
-0,85
|
206.577.038,84 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
0,76
|
7.856.058,85 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,03
|
1,39
|
26.790.276,51 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
6,43
|
-1,08
|
99.532.969,58 |
16:28 |
|
IZFAS IZMIR FIRCA
|
96,80
|
3,47
|
249.023.297,75 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
48,88
|
8,62
|
8.202.059,52 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,38
|
4,47
|
36.485.798,19 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
21,98
|
-0,09
|
47.317.939,76 |
16:29 |
|
KAPLM KAPLAMIN
|
225,30
|
2,41
|
55.771.807,10 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-2,75
|
52.574.874,45 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
0,84
|
119.936.521,02 |
16:28 |
|
KARTN KARTONSAN
|
82,35
|
-0,36
|
19.166.748,35 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
3,55
|
335.127.257,14 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
-0,22
|
24.371.685,72 |
16:28 |
|
KBORU KUZEY BORU
|
67,55
|
-0,22
|
40.640.220,60 |
16:28 |
|
KCAER KOCAER CELIK
|
14,50
|
3,50
|
251.632.126,48 |
16:29 |
|
KCHOL KOC HOLDING
|
155,60
|
0,71
|
3.823.178.917,40 |
16:29 |
|
KENT KENT GIDA
|
807,50
|
1,00
|
1.186.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-0,51
|
618.363,20 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,96
|
-0,75
|
54.814.662,15 |
16:29 |
|
KFEIN KAFEIN YAZILIM
|
102,10
|
-0,58
|
42.856.760,10 |
16:29 |
|
KGYO KORAY GMYO
|
3,86
|
8,43
|
167.540.445,04 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,48
|
6,39
|
37.144.750,14 |
16:29 |
|
KLGYO KILER GMYO
|
4,82
|
2,34
|
198.261.749,35 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
0,46
|
85.582.466,52 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
23,88
|
0,67
|
14.972.852,74 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
3,03
|
1.354.908,10 |
13:55 |
|
KLRHO KILER HOLDING
|
30,58
|
10,00
|
250.399.168,56 |
16:28 |
|
KLSER KALESERAMIK
|
29,40
|
1,94
|
53.862.089,76 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
4,42
|
22.387.675,85 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
-0,38
|
168.337.916,65 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-0,39
|
35.023.568,47 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,35
|
-1,33
|
15.346.431,30 |
16:28 |
|
KOCMT KOC METALURJI
|
13,67
|
4,99
|
72.621.852,17 |
16:29 |
|
KONKA KONYA KAGIT
|
33,92
|
-0,41
|
12.330.887,00 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,86
|
-0,85
|
404.817.209,08 |
16:29 |
|
KONYA KONYA CIMENTO
|
5.860,00
|
0,69
|
39.545.875,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,24
|
-1,87
|
70.913.996,34 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,45
|
0,52
|
35.317.804,75 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
0,33
|
53.176.309,24 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
83,50
|
-0,83
|
256.108.239,65 |
16:29 |
|
KOZAL KOZA ALTIN
|
25,42
|
0,24
|
1.067.154.615,06 |
16:29 |
|
KRDMA KARDEMIR (A)
|
40,10
|
4,54
|
423.934.030,66 |
16:29 |
|
KRDMB KARDEMIR (B)
|
23,00
|
1,86
|
32.767.491,04 |
16:28 |
|
KRDMD KARDEMIR (D)
|
25,12
|
2,03
|
1.342.885.746,82 |
16:29 |
|
KRGYO KORFEZ GMYO
|
14,16
|
0,35
|
90.903.674,57 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
19,11
|
-2,45
|
11.808.577,38 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,06
|
-5,11
|
61.773.054,87 |
16:27 |
|
KRSTL KRISTAL KOLA
|
7,33
|
-0,54
|
65.898.222,01 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
29,86
|
1,91
|
19.001.055,20 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
26.005.352,81 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.455,00
|
1,25
|
2.404.845,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,30
|
-1,11
|
347.768.613,50 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,20
|
0,70
|
19.195.759,10 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
93,50
|
7,66
|
142.742.932,15 |
16:29 |
|
KUVVA KUVVA GIDA
|
94,00
|
4,39
|
7.976.998,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,16
|
-3,62
|
193.069.223,94 |
16:29 |
|
KZBGY KIZILBUK GYO
|
12,51
|
-4,72
|
1.181.488.849,62 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
1,37
|
46.064.429,64 |
16:29 |
|
LIDER LDR TURIZM
|
225,20
|
7,39
|
107.597.188,80 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,50
|
-0,57
|
49.256.602,62 |
16:28 |
|
LILAK LILA KAGIT
|
23,32
|
0,69
|
66.359.236,80 |
16:29 |
|
LINK LINK BILGISAYAR
|
566,50
|
5,89
|
103.036.836,00 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
-0,70
|
12.968.602,33 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
0,71
|
286.608.288,26 |
16:29 |
|
LOGO LOGO YAZILIM
|
140,70
|
-1,19
|
68.777.735,90 |
16:28 |
|
LRSHO LORAS HOLDING
|
3,44
|
-4,18
|
70.032.694,20 |
16:29 |
|
LUKSK LUKS KADIFE
|
79,05
|
0,32
|
8.618.601,80 |
16:29 |
|
LYDHO LYDIA HOLDING
|
93,75
|
0,27
|
56.773.833,05 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.225,00
|
2,75
|
100.543.120,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
717,50
|
0,49
|
35.864.835,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,94
|
1,04
|
49.603.269,28 |
16:29 |
|
MAGEN MARGUN ENERJI
|
29,06
|
0,00
|
118.170.377,70 |
16:28 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,18
|
14.740.104,03 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,76
|
3,32
|
218.321.537,93 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,28
|
0,32
|
40.673.160,91 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,43
|
-1,16
|
38.564.440,24 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,65
|
-0,56
|
34.073.830,65 |
16:29 |
|
MARTI MARTI OTEL
|
3,09
|
6,92
|
146.302.030,78 |
16:29 |
|
MAVI MAVI GIYIM
|
35,46
|
-0,39
|
221.037.692,68 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-1,32
|
20.864.751,32 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
2.066.137,62 |
13:55 |
|
MEGMT MEGA METAL
|
29,42
|
4,55
|
237.625.105,46 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,68
|
-0,50
|
17.335.583,00 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
-0,24
|
968.874,38 |
16:27 |
|
MERCN MERCAN KIMYA
|
19,76
|
4,77
|
95.700.705,02 |
16:29 |
|
MERIT MERIT TURIZM
|
12,35
|
-0,72
|
35.020.131,47 |
16:29 |
|
MERKO MERKO GIDA
|
15,10
|
-0,33
|
54.360.314,87 |
16:28 |
|
METRO METRO HOLDING
|
2,63
|
-1,13
|
13.344.220,24 |
16:28 |
|
METUR METEMTUR YATIRIM
|
19,54
|
0,15
|
107.718.829,98 |
16:29 |
|
MGROS MIGROS TICARET
|
530,00
|
-1,49
|
720.447.186,50 |
16:29 |
|
MHRGY MHR GMYO
|
4,83
|
0,42
|
13.782.279,37 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
34,12
|
-0,18
|
254.089.846,56 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
4,22
|
958.424,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,15
|
1,09
|
134.683.713,13 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,24
|
5,05
|
73.757.027,90 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,54
|
2,31
|
32.287.796,48 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,52
|
0,12
|
34.457.506,74 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,60
|
-0,22
|
78.973.277,96 |
16:29 |
|
MPARK MLP SAGLIK
|
353,00
|
0,93
|
165.733.451,75 |
16:29 |
|
MRGYO MARTI GMYO
|
1,58
|
9,72
|
581.919.732,29 |
16:26 |
|
MRSHL MARSHALL
|
1.473,00
|
0,82
|
74.588.437,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
4,61
|
5,01
|
36.290.935,16 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,28
|
0,20
|
13.780.434,78 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,16
|
2.040.869,21 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,49
|
2.666.430,03 |
16:28 |
|
NATEN NATUREL ENERJI
|
49,06
|
0,90
|
301.818.513,71 |
16:29 |
|
NETAS NETAS TELEKOM.
|
54,65
|
-0,64
|
18.375.046,55 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
19,83
|
1,64
|
98.720.827,97 |
16:29 |
|
NTGAZ NATURELGAZ
|
10,09
|
-1,85
|
48.581.691,11 |
16:28 |
|
NTHOL NET HOLDING
|
39,24
|
0,36
|
67.903.241,10 |
16:29 |
|
NUGYO NUROL GMYO
|
7,24
|
-2,03
|
20.790.979,98 |
16:28 |
|
NUHCM NUH CIMENTO
|
249,70
|
-1,01
|
38.343.021,65 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
79,00
|
0,57
|
232.160.604,30 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
32,38
|
-1,16
|
14.980.605,78 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
0,78
|
225.584.907,59 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
80,15
|
-0,56
|
88.169.693,05 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
45,78
|
8,74
|
226.689.898,06 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,90
|
-1,15
|
46.454.133,15 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-0,71
|
78.100.193,95 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,03
|
-0,25
|
4.368.191,47 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,85
|
-2,67
|
183.706.927,25 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,88
|
776.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
0,12
|
20.537.818,18 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
0,00
|
46.284.742,67 |
16:28 |
|
OTKAR OTOKAR
|
421,25
|
4,98
|
302.913.853,50 |
16:29 |
|
OTTO OTTO HOLDING
|
377,75
|
0,33
|
15.480.620,00 |
16:28 |
|
OYAKC OYAK CIMENTO
|
23,78
|
1,45
|
646.769.180,74 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
23,60
|
0,43
|
2.250.472,36 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0,55
|
2.614.440,52 |
16:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,18
|
3,92
|
12.048.787,96 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
114,90
|
0,44
|
43.300.046,30 |
16:29 |
|
OZGYO OZDERICI GMYO
|
5,42
|
2,07
|
22.658.955,82 |
16:29 |
|
OZKGY OZAK GMYO
|
11,07
|
0,73
|
39.216.634,48 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-0,87
|
2.263.240,00 |
16:28 |
|
OZSUB OZSU BALIK
|
24,06
|
1,69
|
44.044.224,52 |
16:26 |
|
OZYSR OZYASAR TEL
|
23,48
|
1,29
|
47.082.890,12 |
16:29 |
|
PAGYO PANORA GMYO
|
66,15
|
3,36
|
10.773.207,20 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-1,34
|
11.037.183,20 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
36,30
|
6,02
|
919.383.266,56 |
16:29 |
|
PARSN PARSAN
|
84,60
|
-0,29
|
37.587.443,00 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,05
|
-0,54
|
252.614.445,75 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
73,35
|
-0,88
|
138.321.064,60 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
12,78
|
-0,16
|
41.067.865,90 |
16:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,67
|
-0,54
|
545.687.849,44 |
16:29 |
|
PEKGY PEKER GMYO
|
1,51
|
2,03
|
295.031.057,98 |
16:28 |
|
PENGD PENGUEN GIDA
|
7,99
|
1,14
|
41.946.693,62 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
0,91
|
67.371.997,26 |
16:29 |
|
PETKM PETKIM
|
18,15
|
-0,27
|
805.620.352,45 |
16:29 |
|
PETUN PINAR ET VE UN
|
9,52
|
-1,35
|
16.063.775,78 |
16:29 |
|
PGSUS PEGASUS
|
251,75
|
0,70
|
1.322.741.753,65 |
16:29 |
|
PINSU PINAR SU
|
5,48
|
-1,08
|
7.451.741,78 |
16:27 |
|
PKART PLASTIKKART
|
65,45
|
-0,15
|
17.122.817,25 |
16:28 |
|
PKENT PETROKENT TURIZM
|
222,20
|
10,00
|
76.630.981,20 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
32,76
|
7,06
|
339.271.721,26 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,42
|
1,73
|
54.987.676,46 |
16:28 |
|
PNSUT PINAR SUT
|
9,49
|
-0,63
|
18.891.340,96 |
16:29 |
|
POLHO POLISAN HOLDING
|
18,24
|
3,58
|
187.572.724,02 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
0,00
|
13.468.707,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
4,53
|
231.278.571,75 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
-0,22
|
10.620.263,38 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
-0,28
|
15.095.402,57 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
-0,79
|
3.293.841,86 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
9.224.262,00 |
16:28 |
|
PSGYO PASIFIK GMYO
|
1,83
|
4,57
|
271.494.477,45 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,44
|
1,14
|
1.609.822,04 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
3,52
|
4.370.322,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,73
|
4,75
|
327.327.260,98 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
118,40
|
5,43
|
249.600.859,30 |
16:29 |
|
RAYSG RAY SIGORTA
|
248,70
|
-2,47
|
145.130.925,30 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
11,86
|
1,11
|
257.303.190,40 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,80
|
-0,31
|
62.249.872,10 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,56
|
-3,29
|
7.281.863,04 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
16,38
|
-1,03
|
2.363.695,03 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
0,97
|
133.879.801,67 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,04
|
1,23
|
50.344.804,66 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,49
|
-2,16
|
32.576.726,40 |
16:28 |
|
RYGYO REYSAS GMYO
|
14,22
|
-0,14
|
88.084.068,57 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
16,10
|
-0,19
|
19.905.814,39 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
89,70
|
-7,29
|
106.407.268,35 |
16:28 |
|
SAHOL SABANCI HOLDING
|
78,80
|
0,06
|
1.798.420.759,95 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
19,63
|
-4,52
|
199.091.052,58 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
26,00
|
-1,44
|
3.324.039,62 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
27,72
|
5,24
|
164.931.964,44 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
0,09
|
33.381.965,52 |
16:22 |
|
SARKY SARKUYSAN
|
19,42
|
0,94
|
30.425.927,14 |
16:29 |
|
SASA SASA POLYESTER
|
3,82
|
0,26
|
915.180.733,26 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,62
|
0,89
|
302.365.269,06 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
-0,81
|
44.739.001,10 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,32
|
0,66
|
104.157.848,70 |
16:29 |
|
SEGYO SEKER GMYO
|
4,01
|
-1,47
|
38.707.355,62 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
-1,06
|
2.964.073,45 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
17,04
|
-2,46
|
10.480.732,10 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
63,10
|
-3,00
|
120.537.883,00 |
16:29 |
|
SELGD SELCUK GIDA
|
57,10
|
3,63
|
15.777.831,35 |
16:28 |
|
SELVA SELVA GIDA
|
1,89
|
-1,05
|
26.370.067,69 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,67
|
2,60
|
229.336.144,99 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0,33
|
3.712.399,45 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,71
|
-1,30
|
3.476.808,69 |
16:25 |
|
SISE SISE CAM
|
37,74
|
2,83
|
1.642.827.782,50 |
16:29 |
|
SKBNK SEKERBANK
|
5,62
|
-1,40
|
120.155.571,96 |
16:28 |
|
SKTAS SOKTAS
|
5,49
|
6,19
|
29.553.842,69 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,00
|
4,04
|
39.989.151,35 |
16:28 |
|
SKYMD SEKER YATIRIM
|
10,40
|
-0,29
|
51.362.557,77 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
26,60
|
1,14
|
21.138.346,54 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,96
|
-0,26
|
56.932.734,66 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
131,30
|
-9,95
|
149.505.795,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,71
|
-1,59
|
73.499.388,15 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,70
|
38.187.582,35 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30
|
0,93
|
4.046.524,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-2,20
|
669.309,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
801.548,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
-0,54
|
14.290.472,60 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
39,06
|
0,67
|
304.388.493,80 |
16:29 |
|
SONME SONMEZ FILAMENT
|
104,90
|
1,35
|
12.391.814,80 |
16:26 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,33
|
101.167.375,31 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
-2,89
|
2.753.203,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,22
|
0,54
|
143.928.288,36 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,40
|
-2,04
|
45.941.751,11 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
13,73
|
7,86
|
263.937.751,62 |
16:29 |
|
TABGD TAB GIDA
|
176,20
|
-1,18
|
98.024.844,20 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
0,14
|
38.515.463,75 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,24
|
0,80
|
50.016.628,70 |
16:29 |
|
TATGD TAT GIDA
|
12,15
|
0,83
|
21.723.678,69 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
240,60
|
0,00
|
477.593.786,60 |
16:29 |
|
TBORG T.TUBORG
|
182,70
|
-1,35
|
11.896.739,60 |
16:27 |
|
TCELL TURKCELL
|
97,15
|
1,46
|
1.547.501.130,35 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
39,54
|
5,44
|
80.864.935,94 |
16:29 |
|
TDGYO TREND GMYO
|
13,70
|
0,22
|
9.310.586,72 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
4,75
|
-0,63
|
46.768.251,79 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,40
|
9,99
|
3.303.910.663,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,93
|
0,96
|
154.409.060,28 |
16:29 |
|
TGSAS TGS DIS TICARET
|
74,95
|
-4,83
|
37.500.799,75 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
-1,15
|
5.426.446.050,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
125,90
|
2,11
|
494.374.544,70 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,28
|
-0,65
|
54.071.682,54 |
16:29 |
|
TLMAN TRABZON LIMAN
|
87,50
|
-0,23
|
37.350.580,35 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,05
|
0,32
|
19.224.331,25 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,95
|
-1,01
|
51.745.877,05 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
38,86
|
3,24
|
29.263.466,86 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
218,80
|
0,55
|
1.516.095.801,00 |
16:29 |
|
TRCAS TURCAS PETROL
|
27,62
|
-0,29
|
33.032.546,68 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
65,70
|
4,78
|
226.817.516,70 |
16:29 |
|
TRILC TURK ILAC SERUM
|
20,84
|
1,56
|
63.888.530,00 |
16:28 |
|
TSGYO TSKB GMYO
|
6,72
|
0,45
|
19.090.829,54 |
16:28 |
|
TSKB T.S.K.B.
|
11,58
|
1,31
|
187.890.361,27 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
2,20
|
188.529.124,02 |
16:29 |
|
TTKOM TURK TELEKOM
|
61,10
|
1,75
|
968.420.439,35 |
16:29 |
|
TTRAK TURK TRAKTOR
|
622,50
|
0,40
|
111.620.641,50 |
16:29 |
|
TUCLK TUGCELIK
|
9,16
|
0,11
|
25.593.799,57 |
16:29 |
|
TUKAS TUKAS
|
2,74
|
3,40
|
245.691.246,28 |
16:29 |
|
TUPRS TUPRAS
|
135,40
|
0,15
|
1.287.813.257,30 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
15.905.338,72 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
464,25
|
3,63
|
13.715.062,75 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
17,41
|
0,64
|
160.922.084,53 |
16:28 |
|
UFUK UFUK YATIRIM
|
859,00
|
-1,26
|
10.518.467,50 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,84
|
10,00
|
29.738.113,62 |
16:28 |
|
ULKER ULKER BISKUVI
|
118,50
|
-0,59
|
587.711.691,70 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
14,23
|
-0,84
|
51.537.508,03 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
127,90
|
0,00
|
5.238.572,90 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
-1,98
|
15.564.811,06 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
0,66
|
12.541.714,50 |
16:25 |
|
USAK USAK SERAMIK
|
6,05
|
3,60
|
863.010.052,41 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,92
|
1,53
|
772.051.075,18 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
-0,43
|
120.425.150,24 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
-0,94
|
33.690.958,65 |
16:28 |
|
VANGD VANET GIDA
|
40,30
|
-1,85
|
59.480.297,80 |
16:29 |
|
VBTYZ VBT YAZILIM
|
18,81
|
-1,31
|
21.067.446,79 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
32,84
|
0,37
|
11.397.700,04 |
16:28 |
|
VERUS VERUSA HOLDING
|
233,20
|
-0,81
|
20.836.804,40 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,91
|
0,17
|
27.474.435,31 |
16:29 |
|
VESTL VESTEL
|
43,52
|
0,88
|
241.307.491,64 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,33
|
0,06
|
3.748.823,43 |
16:26 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
65.344.966,12 |
16:29 |
|
VKING VIKING KAGIT
|
27,86
|
-0,21
|
1.482.846,06 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
2,40
|
85.030.746,59 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
316,75
|
5,58
|
737.964.267,75 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,50
|
-1,91
|
150.475.471,50 |
16:29 |
|
YATAS YATAS
|
25,80
|
-0,08
|
12.708.677,96 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,16
|
-1,69
|
13.440.981,96 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.987,50
|
-0,01
|
3.158.975,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,80
|
-1,04
|
188.325.746,58 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-2,05
|
45.792.065,79 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
0,20
|
4.228.637,55 |
16:29 |
|
YGYO YESIL GMYO
|
5,35
|
-1,83
|
1.800.742,49 |
13:55 |
|
YIGIT YIGIT AKU
|
25,16
|
-0,79
|
86.898.312,68 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
25,88
|
1,33
|
6.949.733.744,34 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
4,96
|
0,61
|
16.913.067,00 |
16:27 |
|
YONGA YONGA MOBILYA
|
63,65
|
1,03
|
416.755,80 |
13:55 |
|
YUNSA YUNSA
|
5,51
|
-0,18
|
11.484.937,52 |
16:28 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
116.345.826,61 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,05
|
1,62
|
88.390.242,08 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-4,51
|
148.236.552,42 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,30
|
134.786.318,90 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
27,32
|
1,56
|
191.450.399,48 |
16:29 |
