|
A1CAP A1 CAPITAL YATIRIM
|
3,71
|
-0.54
|
11.200.356,44 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
-0
|
8.381.135,00 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
7,95
|
-1.24
|
18.569.964,68 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
82,25
|
-1.44
|
1.148.154,60 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
24,10
|
-1.39
|
17.189.575,26 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-1.82
|
14.131.300,49 |
15:28 |
|
ADGYO ADRA GMYO
|
42,66
|
5.59
|
23.659.921,82 |
15:24 |
|
AEFES ANADOLU EFES
|
17,48
|
-0.11
|
233.834.550,87 |
15:28 |
|
AFYON AFYON CIMENTO
|
10,95
|
-0.90
|
10.179.559,52 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,50
|
-0.76
|
11.174.735,70 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,50
|
2.14
|
80.853.608,56 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
-0.80
|
13.945.273,27 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,77
|
1.04
|
827.918,30 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,76
|
-1.55
|
131.491.935,54 |
15:27 |
|
AHSGY AHES GMYO
|
6,17
|
0.16
|
17.918.026,98 |
15:28 |
|
AKBNK AKBANK
|
67,05
|
0.30
|
4.397.796.300,20 |
15:29 |
|
AKCNS AKCANSA
|
187,10
|
-1.63
|
27.401.081,50 |
15:27 |
|
AKENR AKENERJI
|
7,00
|
-3.05
|
15.786.718,08 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,39
|
-1.65
|
34.425.568,67 |
15:23 |
|
AKFIS AKFEN INSAAT
|
14,99
|
5.27
|
239.595.861,31 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,93
|
0.26
|
125.665.364,69 |
15:28 |
|
AKGRT AKSIGORTA
|
4,95
|
-0.60
|
23.641.213,77 |
15:29 |
|
AKHAN AKHAN UN
|
27,02
|
-0.07
|
26.865.713,54 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
188,10
|
-4.37
|
9.726.847,40 |
15:28 |
|
AKSA AKSA
|
9,92
|
-0.50
|
72.602.944,56 |
15:28 |
|
AKSEN AKSA ENERJI
|
69,70
|
1.16
|
166.866.407,65 |
15:28 |
|
AKSGY AKIS GMYO
|
9,17
|
-0.54
|
30.553.338,73 |
15:29 |
|
AKSUE AKSU ENERJI
|
14,55
|
-1.49
|
23.581.460,43 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-1.99
|
1.984.652,44 |
15:28 |
|
ALARK ALARKO HOLDING
|
103,50
|
-3.27
|
150.567.987,00 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-0.93
|
48.702.382,53 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,16
|
-0.49
|
31.840.047,41 |
15:27 |
|
ALCAR ALARKO CARRIER
|
654,50
|
1.55
|
37.682.129,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,85
|
-2.37
|
7.030.426,20 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
25,70
|
-1.68
|
11.377.356,80 |
15:28 |
|
ALGYO ALARKO GMYO
|
2,64
|
-2.94
|
18.891.890,67 |
15:29 |
|
ALKA ALKIM KAGIT
|
5,38
|
-1.47
|
3.530.673,07 |
15:28 |
|
ALKIM ALKIM KIMYA
|
10,66
|
-1.30
|
7.959.669,25 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,68
|
-5.78
|
756.305.169,20 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,37
|
-0.42
|
373.728.954,87 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,72
|
-2.09
|
47.428.370,41 |
15:29 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
3.153.303,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
13,76
|
7.17
|
205.380.249,73 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,95
|
-2.39
|
8.565.622,84 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
-0.20
|
33.786.386,10 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
1.18
|
50.048.047,58 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
86,15
|
-5.54
|
22.042.898,90 |
15:28 |
|
ARCLK ARCELIK
|
73,30
|
-2.33
|
77.822.650,50 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,30
|
-1.90
|
117.878.860,15 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
13,44
|
-0.74
|
1.838.639,66 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,66
|
3.86
|
21.628.523,96 |
15:28 |
|
ARMGD ARMADA GIDA
|
121,50
|
9.95
|
172.091.476,00 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,01
|
-0.33
|
38.840.559,78 |
15:25 |
|
ARTMS ARTEMIS HALI
|
31,74
|
-2.76
|
5.099.894,68 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-0.87
|
3.535.735,15 |
15:26 |
|
ASELS ASELSAN
|
334,75
|
-1.62
|
6.384.624.454,00 |
15:29 |
|
ASGYO ASCE GMYO
|
8,79
|
-2.01
|
8.826.988,64 |
15:26 |
|
ASTOR ASTOR ENERJI
|
160,20
|
-2.85
|
6.935.121.520,40 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
39,90
|
-1.04
|
5.604.537,62 |
15:27 |
|
ATAGY ATA GMYO
|
7,67
|
-2.79
|
1.738.173,49 |
14:51 |
|
ATAKP ATAKEY PATATES
|
33,22
|
0.24
|
9.724.392,18 |
15:18 |
|
ATATP ATP YAZILIM
|
210,30
|
-2.68
|
72.203.273,00 |
15:28 |
|
ATATR ATA TURIZM
|
4,84
|
-2.22
|
159.054.518,46 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-1.77
|
281.663,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
9.93
|
5.108.245,03 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-2.60
|
1.291.474,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,43
|
2.34
|
9.375.385,79 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,64
|
0.25
|
24.049.364,34 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,48
|
-0.40
|
6.644.248,47 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,62
|
-1.78
|
24.922.910,35 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,31
|
-2.12
|
1.151.163,28 |
15:22 |
|
AYCES ALTINYUNUS CESME
|
325,00
|
-1.66
|
7.681.702,50 |
15:16 |
|
AYDEM AYDEM ENERJI
|
22,28
|
-2.11
|
11.768.372,48 |
15:28 |
|
AYEN AYEN ENERJI
|
24,36
|
1.75
|
5.526.292,82 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
6,94
|
-2.94
|
541.422,92 |
13:55 |
|
AYGAZ AYGAZ
|
273,00
|
-1.53
|
63.714.220,25 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,70
|
-2.17
|
3.544.867,52 |
15:28 |
|
BAGFS BAGFAS
|
18,94
|
-4.20
|
7.606.774,38 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
146,40
|
-2.72
|
69.047.695,60 |
15:27 |
|
BAKAB BAK AMBALAJ
|
27,22
|
-1.38
|
3.588.843,72 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
66,75
|
7.40
|
1.833.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,71
|
-3.99
|
102.490.042,18 |
15:28 |
|
BANVT BANVIT
|
125,20
|
-1.34
|
2.644.083,60 |
15:26 |
|
BARMA BAREM AMBALAJ
|
5,77
|
-3.83
|
3.021.916,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
3.73
|
658.264,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,72
|
-0.92
|
6.066.703,48 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
3.29
|
26.523.168,32 |
15:28 |
|
BEGYO BATI EGE GMYO
|
3,75
|
-9.86
|
232.249.163,31 |
15:26 |
|
BERA BERA HOLDING
|
10,43
|
-2.61
|
26.191.481,08 |
15:29 |
|
BESLR BESLER GIDA
|
10,06
|
-2.80
|
16.649.069,85 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
19,39
|
7.54
|
152.377.626,28 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,56
|
-2.98
|
138.083.168,05 |
15:28 |
|
BEYAZ BEYAZ FILO
|
14,95
|
-3.55
|
4.360.043,38 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
96,60
|
-1.78
|
6.849.629,45 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
12,15
|
-2.80
|
8.718.772,85 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,43
|
-4.19
|
5.504.036,75 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
5.271.298,20 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,02
|
8.69
|
77.393.418,78 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
-1.51
|
2.576.057.771,75 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,08
|
3.73
|
103.217.328,52 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,61
|
0.44
|
66.452.589,36 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,44
|
-1.46
|
26.574.794,22 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,98
|
-2.36
|
2.453.150,56 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,43
|
-0.69
|
70.395.054,52 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
4,90
|
-0.61
|
21.428.242,68 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-0.65
|
6.877.317,34 |
15:22 |
|
BLUME BLUME METAL KIMYA
|
29,98
|
9.26
|
65.529.387,60 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
9,10
|
1.45
|
6.685.304,51 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
39,26
|
0.67
|
84.109.305,98 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
4,90
|
-3.16
|
7.495.926,74 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
13,90
|
-1.97
|
10.573.065,90 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
116.510.528,48 |
15:28 |
|
BORSK BOR SEKER
|
4,84
|
-1.63
|
13.475.610,24 |
15:27 |
|
BOSSA BOSSA
|
5,07
|
-0.39
|
408.359,17 |
15:25 |
|
BRISA BRISA
|
67,80
|
-1.67
|
3.700.896,20 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
1.203.244,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,41
|
-1.64
|
662.768,36 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,58
|
0.97
|
7.083.883,52 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,07
|
-3.72
|
29.082.112,03 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-0
|
739.246,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
-0.53
|
454.210.400,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.312,00
|
-2.02
|
25.058.730,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
5,42
|
-3.04
|
70.610.201,54 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,74
|
-5.43
|
263.329.352,79 |
15:28 |
|
BUCIM BURSA CIMENTO
|
4,42
|
-2.86
|
7.786.148,80 |
15:28 |
|
BULGS BULLS GSYO
|
11,37
|
0.62
|
53.000.977,69 |
15:28 |
|
BURCE BURCELIK
|
20,44
|
-2.85
|
24.067.963,74 |
15:28 |
|
BURVA BURCELIK VANA
|
353,50
|
-2.48
|
14.747.306,50 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
60,90
|
-0.49
|
9.980.629,80 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,92
|
3.89
|
6.952.522,78 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0.98
|
111.153.929,77 |
15:28 |
|
CASA CASA EMTIA PETROL
|
40,10
|
-0
|
300.507,98 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,04
|
-0.57
|
14.368.323,46 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
74,60
|
-2.93
|
444.157.831,70 |
15:29 |
|
CELHA CELIK HALAT
|
24,34
|
-9.99
|
85.556.861,32 |
15:26 |
|
CEMAS CEMAS DOKUM
|
2,79
|
-1.41
|
9.186.413,30 |
15:28 |
|
CEMTS CEMTAS
|
7,06
|
-1.94
|
4.118.515,22 |
15:28 |
|
CEMZY CEM ZEYTIN
|
6,84
|
1.94
|
79.190.875,01 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
18,41
|
-2.39
|
9.513.325,96 |
15:28 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
65.152.783,78 |
15:20 |
|
CIMSA CIMSA
|
38,46
|
0.21
|
94.077.102,08 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,15
|
-2.27
|
279.174.098,85 |
15:29 |
|
CLEBI CELEBI
|
1.263,00
|
-2.55
|
15.457.632,00 |
15:28 |
|
CMBTN CIMBETON
|
1.202,00
|
0.17
|
9.975.655,00 |
15:27 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
164.296,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,52
|
-1.94
|
3.399.717,77 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
82,95
|
-2.24
|
1.106.044,30 |
15:18 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
37.884.549,57 |
15:28 |
|
CRFSA CARREFOURSA
|
191,90
|
-5.42
|
112.548.909,90 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
18,78
|
-2.74
|
6.800.208,15 |
15:16 |
|
CVKMD CVK MADEN
|
11,98
|
-2.60
|
160.869.222,98 |
15:29 |
|
CWENE CW ENERJI
|
16,74
|
3.33
|
289.967.666,84 |
15:28 |
|
DAGI DAGI GIYIM
|
5,87
|
-0.84
|
24.688.859,90 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,78
|
-1.42
|
41.346.527,92 |
15:27 |
|
DARDL DARDANEL
|
1,03
|
-2.83
|
6.903.291,42 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,83
|
-1.54
|
31.583.058,80 |
15:28 |
|
DENGE DENGE HOLDING
|
1,56
|
-2.50
|
4.760.546,30 |
15:20 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,46
|
-0.68
|
6.355.996,56 |
15:28 |
|
DERIM DERIMOD
|
22,60
|
-1.22
|
1.492.897,00 |
15:29 |
|
DESA DESA DERI
|
8,18
|
-0.73
|
6.479.290,16 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
26,52
|
-1.41
|
1.886.435,70 |
15:26 |
|
DEVA DEVA HOLDING
|
76,90
|
0.72
|
16.272.508,40 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
59,95
|
2.30
|
8.559.279,45 |
15:28 |
|
DGGYO DOGUS GMYO
|
27,14
|
-5.96
|
2.116.907,04 |
15:04 |
|
DGNMO DOGANLAR MOBILYA
|
4,18
|
-3.02
|
7.379.529,90 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-3.41
|
677.499,80 |
13:55 |
|
DITAS DITAS BDY
|
7,91
|
-1.25
|
5.493.688,73 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
38.503.186,13 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,55
|
-2.82
|
281.757.601,57 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
5,94
|
-5.26
|
5.837.704,87 |
15:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
-0.51
|
5.064.970,85 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
137,00
|
-1.86
|
57.273.140,00 |
15:29 |
|
DOCO DO-CO
|
10.895,00
|
-1.85
|
24.876.757,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,44
|
-2.31
|
2.383.118,80 |
15:29 |
|
DOFRB DOF ROBOTIK
|
64,20
|
-0.16
|
89.902.018,75 |
15:29 |
|
DOGUB DOGUSAN
|
16,64
|
-4.37
|
4.316.202,73 |
15:27 |
|
DOHOL DOGAN HOLDING
|
17,40
|
-0.57
|
52.686.502,75 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,24
|
-2.86
|
1.406.200,50 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
433.483,80 |
15:20 |
|
DUNYH DUNYA HOLDING
|
20,92
|
9.99
|
107.541.212,40 |
15:23 |
|
DURDO DURAN DOGAN BASIM
|
5,81
|
2.29
|
88.222.033,53 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
9,35
|
-3.01
|
5.857.808,78 |
15:25 |
|
DYOBY DYO BOYA
|
9,10
|
-2.26
|
4.258.634,81 |
15:28 |
|
DZGYO DENIZ GMYO
|
6,52
|
-3.12
|
7.889.524,34 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,50
|
-0.77
|
10.713.599,30 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
54,10
|
-1.01
|
117.248.097,35 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
22,40
|
3.42
|
40.846.256,52 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
192,60
|
-1.68
|
36.757.230,50 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
32.884.232,52 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
24,96
|
-1.50
|
9.275.383,98 |
15:28 |
|
EFOR EFOR YATIRIM
|
16,78
|
-0.71
|
167.478.591,50 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
4.477,50
|
-3.71
|
74.409.717,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,68
|
-4.86
|
16.519.196,43 |
15:29 |
|
EGEPO NASMED EGEPOL
|
5,05
|
-5.25
|
9.742.467,60 |
15:28 |
|
EGGUB EGE GUBRE
|
88,15
|
-3.87
|
8.516.363,80 |
15:28 |
|
EGPRO EGE PROFIL
|
28,86
|
1.05
|
11.026.873,70 |
15:27 |
|
EGSER EGE SERAMIK
|
2,32
|
-1.69
|
11.818.624,82 |
15:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,62
|
-1.69
|
29.079.147,50 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,88
|
-0.84
|
748.239.962,21 |
15:29 |
|
EKIM EKIM TURIZM
|
16,40
|
1.55
|
70.591.806,10 |
15:28 |
|
EKIZ EKIZ KIMYA
|
49,00
|
-4.39
|
203.047,64 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,93
|
-1.68
|
9.825.304,19 |
15:29 |
|
EKSUN EKSUN GIDA
|
4,06
|
-0.98
|
2.756.125,75 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,00
|
-2.17
|
5.316.724,81 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
6,37
|
-0.16
|
19.304.224,79 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
171.468,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,42
|
2.02
|
65.331.376,44 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
11,19
|
1.45
|
14.683.330,26 |
15:26 |
|
ENERY ENERYA ENERJI
|
13,50
|
-2.53
|
562.061.966,67 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
1.62
|
296.938.304,30 |
15:28 |
|
ENKAI ENKA INSAAT
|
76,25
|
0.07
|
515.261.625,15 |
15:29 |
|
ENPRA ENPARA BANK
|
37,62
|
-2.44
|
880.141,56 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,82
|
0.71
|
14.359.941,62 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.23
|
19.647.217,68 |
15:29 |
|
EPLAS EGEPLAST
|
4,95
|
1.02
|
8.722.835,43 |
15:28 |
|
ERBOS ERBOSAN
|
102,00
|
-1.83
|
1.938.653,30 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
35,98
|
-4.61
|
23.477.734,28 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
35,92
|
-0.94
|
1.085.011.471,34 |
15:29 |
|
ERSU ERSU GIDA
|
16,79
|
-2.89
|
2.971.916,20 |
15:24 |
|
ESCAR ESCAR FILO
|
11,40
|
-7.17
|
56.155.610,11 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,86
|
-1.53
|
18.652.266,86 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,21
|
-1.78
|
12.201.302,63 |
15:27 |
|
ETILR ETILER GIDA
|
7,05
|
-0.28
|
17.197.587,56 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,62
|
-3.88
|
5.050.733,34 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
290.407,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,25
|
-1.60
|
1.931.098,93 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
44,50
|
-3.26
|
372.555.996,46 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,38
|
-2.86
|
26.949.203,72 |
15:28 |
|
EUYO EURO YAT. ORT.
|
3,86
|
-2.53
|
1.015.417,11 |
14:50 |
|
EYGYO EYG GMYO
|
1,72
|
1.78
|
9.003.905,29 |
15:29 |
|
FADE FADE GIDA
|
10,30
|
-1.15
|
7.092.275,46 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-0.43
|
71.978.803,56 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
-2.39
|
6.786.543,18 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
219,90
|
-1.83
|
7.201.708,50 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,86
|
-1.53
|
21.780.796,12 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-2.15
|
9.113.294,57 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
85,05
|
-4.55
|
68.359.908,55 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-1.32
|
31.290.546,65 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,26
|
2.53
|
23.648.563,41 |
15:28 |
|
FROTO FORD OTOSAN
|
66,95
|
-3.39
|
1.215.154.019,85 |
15:28 |
|
FZLGY FUZUL GMYO
|
4,64
|
-1.28
|
23.079.730,88 |
15:28 |
|
GARAN GARANTI BANKASI
|
133,00
|
1.14
|
2.526.537.109,50 |
15:29 |
|
GARFA GARANTI FAKTORING
|
20,74
|
-2.72
|
6.277.470,30 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-1.04
|
279.902,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
-1.24
|
9.568.295,95 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,79
|
-0.95
|
3.171.566,88 |
15:24 |
|
GENIL GEN ILAC
|
4,90
|
-4.85
|
256.131.935,39 |
15:29 |
|
GENKM GENTAS KIMYA
|
6,65
|
-2.35
|
17.307.593,13 |
15:28 |
|
GENTS GENTAS
|
3,64
|
-0
|
12.400.947,27 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
26,62
|
-3.20
|
71.704.941,20 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,44
|
-2.60
|
134.109.980,98 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,80
|
-3.73
|
42.807.045,94 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,50
|
-4.71
|
600.780,71 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,84
|
-1.27
|
10.119.983,40 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,30
|
-1.42
|
182.834.447,40 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
1,75
|
-3.31
|
5.592.217,15 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,16
|
-2.00
|
31.930.193,37 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,54
|
0.08
|
106.546.173,90 |
15:29 |
|
GOKNR GOKNUR GIDA
|
13,09
|
-1.28
|
13.297.598,09 |
15:29 |
|
GOLDA GOLDA GIDA
|
7,50
|
-1.70
|
14.313.529,74 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
232,80
|
-0.51
|
26.427.405,50 |
15:26 |
|
GOODY GOOD-YEAR
|
1,97
|
-2.48
|
5.708.862,26 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
17,16
|
-1.38
|
10.145.008,33 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,90
|
-2.71
|
1.575.124,88 |
15:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50
|
-2.36
|
18.254.431,75 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
8.569.525,80 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
-1.36
|
12.058.285,13 |
15:27 |
|
GSDHO GSD HOLDING
|
4,01
|
0.25
|
14.736.493,14 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
28.908.730,01 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
368,25
|
-1.21
|
301.952.685,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
2.788.377,20 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
18,27
|
-2.14
|
41.275.417,18 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
22,24
|
-4.71
|
18.639.326,38 |
15:28 |
|
HALKB T. HALK BANKASI
|
42,24
|
-0.05
|
302.862.639,18 |
15:28 |
|
HATEK HATAY TEKSTIL
|
6,94
|
-2.39
|
1.320.121,36 |
15:22 |
|
HATSN HATSAN GEMI
|
24,84
|
1.72
|
44.894.399,58 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
9.35
|
245.033.745,45 |
15:29 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
152.682.184,66 |
15:25 |
|
HEKTS HEKTAS
|
1,99
|
-1.97
|
119.018.854,06 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
-0.08
|
28.462.434,29 |
15:28 |
|
HLGYO HALK GMYO
|
3,94
|
-1.50
|
22.846.782,15 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
40,04
|
-0.65
|
10.713.411,76 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,54
|
-9.05
|
229.109.336,52 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
30,72
|
-1.35
|
3.604.038,62 |
15:15 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.405.333,80 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-0.25
|
64.607.588,70 |
15:29 |
|
HURGZ HURRIYET GZT.
|
4,40
|
-0.68
|
3.691.463,09 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-1.27
|
4.110.905,58 |
15:26 |
|
ICUGS ICU GIRISIM
|
1,55
|
6.90
|
195.883.487,54 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,06
|
-0.96
|
228.550,44 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
743.131,59 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
14,79
|
1.09
|
20.370.902,45 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-2.70
|
420.675,30 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-1.15
|
6.250.313,71 |
15:26 |
|
IHLAS IHLAS HOLDING
|
0,79
|
-2.47
|
28.800.785,51 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-1.75
|
6.131.211,51 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,94
|
-3.09
|
1.019.586,57 |
15:21 |
|
IMASM IMAS MAKINA
|
1,43
|
-2.05
|
5.777.348,97 |
15:22 |
|
INDES INDEKS BILGISAYAR
|
11,86
|
2.86
|
31.005.477,03 |
15:28 |
|
INFO INFO YATIRIM
|
1,27
|
6.72
|
157.876.779,56 |
15:28 |
|
INGRM INGRAM BILISIM
|
266,75
|
-1.30
|
3.421.075,25 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
169,60
|
-3.91
|
686.718,20 |
13:55 |
|
INTEM INTEMA
|
164,10
|
-1.74
|
3.712.246,80 |
15:27 |
|
INTET INTETRA TEKNOLOJI
|
45,72
|
5.01
|
143.713.497,80 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,72
|
-3.87
|
10.933.326,85 |
15:26 |
|
INVES INVESTCO HOLDING
|
635,00
|
-6.27
|
51.210.392,50 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
388.523,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
4.93
|
2.905.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,88
|
-0.08
|
2.531.470.762,49 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30
|
-2.30
|
56.916.525,20 |
15:28 |
|
ISFIN IS FIN.KIR.
|
15,44
|
-2.28
|
10.580.602,65 |
15:28 |
|
ISGSY IS GIRISIM
|
12,17
|
-3.26
|
17.463.213,81 |
15:28 |
|
ISGYO IS GMYO
|
19,93
|
-1.53
|
14.182.750,23 |
15:28 |
|
ISKPL ISIK PLASTIK
|
3,12
|
-0.95
|
39.631.506,29 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,08
|
-2.16
|
138.015.470,38 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,05
|
-1.94
|
4.180.132,85 |
15:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,66
|
4.19
|
225.982.760,43 |
15:28 |
|
ISYAT IS YAT. ORT.
|
6,09
|
-0.81
|
1.954.694,08 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
3,53
|
-2.22
|
92.223.975,71 |
15:28 |
|
IZFAS IZMIR FIRCA
|
21,20
|
1.83
|
318.043.002,34 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
29,10
|
0.69
|
2.685.080,14 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
-2.42
|
15.605.826,40 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
11,92
|
-1.08
|
7.824.811,40 |
15:28 |
|
KAPLM KAPLAMIN
|
122,30
|
2.51
|
91.702.781,60 |
15:28 |
|
KARCL KARDEMIR CELIK
|
39,94
|
4.55
|
467.895.709,54 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
4,99
|
-5.49
|
30.514.502,90 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
7,67
|
-3.64
|
55.606.849,93 |
15:27 |
|
KARTN KARTONSAN
|
97,30
|
-4.42
|
35.377.043,90 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,26
|
-1.56
|
67.274.586,46 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,70
|
-1.46
|
5.230.938,51 |
15:28 |
|
KBORU KUZEY BORU
|
9,34
|
-2.81
|
66.554.676,85 |
15:28 |
|
KCAER KOCAER CELIK
|
9,87
|
-2.57
|
67.174.328,07 |
15:29 |
|
KCHOL KOC HOLDING
|
204,00
|
-0
|
2.273.450.603,60 |
15:28 |
|
KENT KENT GIDA
|
254,50
|
-0.49
|
250.057,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,77
|
1.76
|
1.589.945,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,31
|
-2.75
|
7.466.480,97 |
15:28 |
|
KGYO KORAY GMYO
|
8,28
|
-1.43
|
57.426.303,99 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,83
|
-0
|
2.799.260,14 |
15:27 |
|
KLGYO KILER GMYO
|
4,00
|
0.50
|
13.053.050,59 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,28
|
1.50
|
14.657.653,57 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
19,22
|
-2.98
|
4.931.875,57 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0.42
|
413.739,09 |
13:55 |
|
KLRHO KILER HOLDING
|
12,50
|
6.66
|
572.061.869,68 |
15:28 |
|
KLSER KALESERAMIK
|
17,22
|
-2.21
|
6.539.050,25 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,70
|
0.74
|
20.695.509,55 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,16
|
-3.01
|
31.103.718,62 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,05
|
-0.91
|
11.636.977,42 |
15:28 |
|
KNFRT KONFRUT TARIM
|
7,96
|
-5.01
|
13.757.910,62 |
15:28 |
|
KOCMT KOC METALURJI
|
2,57
|
-3.75
|
76.685.821,03 |
15:28 |
|
KONKA KONYA KAGIT
|
7,47
|
-2.10
|
2.920.776,46 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,68
|
-1.18
|
3.448.880,33 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.235,00
|
-2.19
|
9.026.510,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
2,91
|
-1.02
|
5.575.229,82 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,67
|
-1.84
|
28.277.479,57 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
9,05
|
-1.84
|
7.975.093,83 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
50,15
|
0.20
|
105.141.014,29 |
15:29 |
|
KRDMA KARDEMIR (A)
|
37,18
|
0.65
|
97.116.865,06 |
15:28 |
|
KRDMB KARDEMIR (B)
|
48,18
|
-1.87
|
97.115.321,36 |
15:28 |
|
KRDMD KARDEMIR (D)
|
41,38
|
0.29
|
729.251.214,74 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0.66
|
29.563.908,50 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
17,61
|
-0
|
6.259.570,21 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,47
|
-4.63
|
13.031.118,22 |
15:25 |
|
KRSTL KRISTAL KOLA
|
6,80
|
-1.59
|
7.719.233,93 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
-1.89
|
3.750.184,13 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,10
|
-1.41
|
6.376.661,00 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-0.11
|
153.206,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,30
|
8.62
|
2.547.659.690,56 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,05
|
-1.89
|
5.190.398,95 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
59,05
|
-2.88
|
4.905.812,90 |
15:22 |
|
KUVVA KUVVA GIDA
|
81,90
|
-0.73
|
18.294.437,50 |
15:21 |
|
KUYAS KUYAS YATIRIM
|
12,72
|
9.18
|
460.897.105,12 |
15:29 |
|
KZBGY KIZILBUK GYO
|
1,24
|
-0
|
19.216.036,82 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
18,09
|
1.01
|
18.586.199,49 |
15:28 |
|
LIDER LDR TURIZM
|
8,89
|
9.89
|
276.597.326,91 |
15:28 |
|
LIDFA LIDER FAKTORING
|
1,69
|
3.05
|
18.724.764,84 |
15:28 |
|
LILAK LILA KAGIT
|
21,56
|
-2.97
|
36.296.136,34 |
15:27 |
|
LINK LINK BILGISAYAR
|
3,14
|
-1.57
|
26.997.188,36 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,71
|
-3.51
|
8.947.885,75 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,74
|
-1.36
|
16.720.425,02 |
15:28 |
|
LOGO LOGO YAZILIM
|
122,20
|
-3.93
|
43.193.652,90 |
15:29 |
|
LRSHO LORAS HOLDING
|
1,78
|
-0.56
|
4.042.356,13 |
15:28 |
|
LUKSK LUKS KADIFE
|
55,00
|
-2.22
|
5.449.481,55 |
15:27 |
|
LXGYO LUXERA GMYO
|
6,65
|
0.30
|
7.711.133,09 |
15:28 |
|
LYDHO LYDIA HOLDING
|
38,98
|
6.44
|
98.047.886,32 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
7.982.520,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
734,50
|
-0.68
|
11.452.696,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,12
|
-1.45
|
7.085.055,54 |
15:27 |
|
MAGEN MARGUN ENERJI
|
7,75
|
0.13
|
326.045.412,19 |
15:29 |
|
MAKIM MAKIM MAKINE
|
13,13
|
1.63
|
17.895.761,84 |
15:27 |
|
MAKTK MAKINA TAKIM
|
6,07
|
-0.49
|
5.382.946,42 |
15:21 |
|
MANAS MANAS ENERJI YONETIMI
|
4,57
|
7.53
|
276.472.582,28 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,80
|
-2.13
|
5.094.902,19 |
15:29 |
|
MARMR MARMARA HOLDING
|
1,33
|
-2.21
|
26.949.009,47 |
15:29 |
|
MARTI MARTI OTEL
|
1,54
|
-4.94
|
201.485.471,79 |
15:28 |
|
MASFN MASFEN ENERJI
|
32,68
|
-2.62
|
23.301.385,58 |
15:28 |
|
MAVI MAVI GIYIM
|
35,74
|
-0.94
|
92.648.510,72 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,80
|
-3.04
|
86.032.809,85 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,05
|
-0.33
|
1.759.503,83 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-4.90
|
767.324,39 |
13:55 |
|
MEGMT MEGA METAL
|
3,13
|
-1.88
|
75.636.140,82 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,80
|
-1.10
|
3.096.940,22 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,50
|
-2.53
|
3.362.561,04 |
15:22 |
|
MERCN MERCAN KIMYA
|
10,23
|
9.41
|
76.853.071,16 |
15:28 |
|
MERIT MERIT TURIZM
|
13,03
|
1.24
|
10.870.858,25 |
15:28 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
3.679.555,84 |
15:28 |
|
METEN METGUN ENERJI
|
19,82
|
-0.90
|
48.054.361,52 |
15:28 |
|
METRO METRO HOLDING
|
7,90
|
3.67
|
29.731.530,24 |
15:28 |
|
MEYSU MEYSU GIDA
|
7,51
|
1.76
|
41.740.814,25 |
15:28 |
|
MGROS MIGROS TICARET
|
454,25
|
0.44
|
788.399.615,00 |
15:28 |
|
MHRGY MHR GMYO
|
1,73
|
-2.26
|
2.926.914,07 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
25,34
|
-1.32
|
326.181.224,94 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,55
|
-1.77
|
920.608,63 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,66
|
-1.03
|
6.596.016,02 |
15:26 |
|
MNDTR MONDI TURKEY
|
3,68
|
-2.13
|
1.632.193,81 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,71
|
-3.86
|
7.887.301,06 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,15
|
-3.89
|
30.828.745,63 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,21
|
0.81
|
14.455.447,63 |
15:27 |
|
MPARK MLP SAGLIK
|
409,00
|
-1.68
|
62.021.654,25 |
15:28 |
|
MRGYO MARTI GMYO
|
1,26
|
-0.79
|
69.971.392,92 |
15:28 |
|
MRSHL MARSHALL
|
1.184,00
|
-1.99
|
10.841.003,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,27
|
-2.51
|
2.279.172,23 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,81
|
-2.14
|
3.822.064,07 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
7,47
|
2.61
|
381.586,12 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,86
|
-3.26
|
651.934,32 |
15:26 |
|
NATEN NATUREL ENERJI
|
3,39
|
-4.24
|
11.927.523,84 |
15:28 |
|
NETAS NETAS TELEKOM.
|
70,90
|
-1.12
|
12.259.487,45 |
15:28 |
|
NETCD NETCAD YAZILIM
|
77,60
|
-0.13
|
94.384.942,50 |
15:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,18
|
-0.53
|
94.809.189,77 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-4.47
|
29.741.002,11 |
15:28 |
|
NTGAZ NATURELGAZ
|
9,94
|
-1.09
|
13.466.984,85 |
15:28 |
|
NTHOL NET HOLDING
|
35,52
|
-0.28
|
26.385.435,30 |
15:28 |
|
NUGYO NUROL GMYO
|
6,45
|
0.31
|
2.862.688,28 |
15:28 |
|
NUHCM NUH CIMENTO
|
204,40
|
-1.73
|
2.674.642,50 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
4,00
|
-1.96
|
28.257.155,76 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
20,54
|
-0.77
|
4.009.466,30 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-1.54
|
170.584.746,87 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
84,80
|
9.99
|
1.029.484.140,30 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
49,90
|
-5.22
|
14.300.841,48 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,20
|
1.29
|
77.087.802,95 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
8,49
|
-2.97
|
10.778.389,54 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,22
|
1.83
|
4.924.339,38 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,88
|
-2.43
|
32.222.948,46 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
123,00
|
-2.30
|
194.678,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
60,35
|
-2.82
|
50.879.666,00 |
15:27 |
|
OSMEN OSMANLI MENKUL
|
5,10
|
-0.58
|
1.912.926,66 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,11
|
-1.77
|
5.294.256,41 |
15:27 |
|
OTKAR OTOKAR
|
298,75
|
-3.63
|
80.754.145,75 |
15:29 |
|
OTTO OTTO HOLDING
|
113,10
|
-1.91
|
16.263.035,30 |
15:28 |
|
OYAKC OYAK CIMENTO
|
19,09
|
-0.68
|
104.669.549,20 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
29,60
|
-1.33
|
1.223.127,98 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,47
|
-1.97
|
931.852,17 |
15:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,00
|
-1.34
|
5.332.178,16 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
371.031,75 |
15:23 |
|
OZGYO OZDERICI GMYO
|
1,42
|
0.71
|
13.451.592,80 |
15:29 |
|
OZKGY OZAK GMYO
|
11,05
|
-1.95
|
11.118.658,01 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,26
|
-2.34
|
1.724.149,07 |
15:25 |
|
OZSUB OZSU BALIK
|
32,10
|
-3.49
|
76.049.941,52 |
15:27 |
|
OZYSR OZYASAR TEL
|
11,63
|
-3.24
|
11.259.595,26 |
15:28 |
|
PAGYO PANORA GMYO
|
110,90
|
-1.33
|
2.915.336,60 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-3.03
|
83.799.822,05 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
39,98
|
-0.05
|
2.814.997,20 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
6,83
|
2.09
|
34.518.403,73 |
15:28 |
|
PARSN PARSAN
|
54,00
|
-2.09
|
7.622.488,50 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,42
|
1.64
|
324.604.020,60 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
11,18
|
-3.79
|
64.933.684,90 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,54
|
-0.46
|
22.233.097,66 |
15:25 |
|
PEKGY PEKER GMYO
|
1,45
|
9.85
|
919.802.117,25 |
15:28 |
|
PENGD PENGUEN GIDA
|
7,04
|
0.14
|
5.166.090,00 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,04
|
-1.31
|
4.962.162,49 |
15:27 |
|
PETKM PETKIM
|
19,60
|
-0.56
|
526.087.447,86 |
15:28 |
|
PETUN PINAR ET VE UN
|
8,95
|
-2.29
|
6.230.896,75 |
15:28 |
|
PGSUS PEGASUS
|
126,80
|
-0.70
|
549.448.160,70 |
15:29 |
|
PINSU PINAR SU
|
7,67
|
-2.79
|
4.823.249,12 |
15:28 |
|
PKART PLASTIKKART
|
82,15
|
-2.72
|
11.524.343,50 |
15:25 |
|
PKENT PETROKENT TURIZM
|
100,70
|
-4.37
|
14.734.476,90 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
13,61
|
-2.02
|
4.612.776,05 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
30,30
|
-0.72
|
3.577.933,14 |
15:27 |
|
PNSUT PINAR SUT
|
9,22
|
-2.43
|
6.552.007,45 |
15:28 |
|
POLHO POLISAN HOLDING
|
15,85
|
-3.94
|
10.858.708,93 |
15:20 |
|
POLTK POLITEKNIK METAL
|
3.075,00
|
0.49
|
12.891.250,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
3,76
|
-2.84
|
6.502.475,77 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,86
|
-3.16
|
6.911.558,18 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
12,88
|
-1.23
|
7.975.344,93 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
83.588.384,00 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
80,70
|
2.15
|
25.625.990,80 |
15:29 |
|
PSGYO PASIFIK GMYO
|
1,64
|
-2.38
|
48.702.690,89 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-6.02
|
1.009.745,96 |
13:55 |
|
QNBTR QNB BANK
|
140,50
|
-0.99
|
669.155,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,54
|
-3.75
|
30.667.223,47 |
15:28 |
|
QUICK QUICK SIGORTA
|
41,14
|
-2.05
|
39.224.603,42 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
4.636.744,20 |
15:27 |
|
RAYSG RAY SIGORTA
|
115,10
|
-0.78
|
5.996.563,90 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
3,00
|
-1.64
|
35.376.610,51 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,20
|
-2.03
|
94.318.331,00 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,57
|
-3.09
|
1.743.370,00 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
12,79
|
-0.85
|
995.809,91 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
2,22
|
-4.31
|
45.285.221,60 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
13,32
|
-4.99
|
31.007.180,44 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,86
|
-2.28
|
17.198.776,44 |
15:26 |
|
RYGYO REYSAS GMYO
|
45,46
|
-3.28
|
46.086.014,14 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
25,26
|
-2.62
|
38.652.694,36 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,88
|
-2.30
|
8.539.795,61 |
15:28 |
|
SAHOL SABANCI HOLDING
|
85,75
|
0.53
|
1.908.780.840,15 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
3,46
|
1.47
|
1.533.795,95 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
26,30
|
-4.36
|
3.660.246,06 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,27
|
2.15
|
6.677.878,02 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
3.77
|
13.149.093,06 |
15:22 |
|
SARAE SA-RA ENERJI
|
33,76
|
-1.57
|
109.790.572,10 |
15:28 |
|
SARKY SARKUYSAN
|
17,39
|
1.10
|
30.404.433,24 |
15:29 |
|
SASA SASA POLYESTER
|
1,70
|
-1.73
|
1.036.631.018,84 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,62
|
-0.06
|
13.613.480,34 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,81
|
-1.92
|
24.798.739,04 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,25
|
-2.64
|
44.084.554,41 |
15:28 |
|
SEGYO SEKER GMYO
|
2,72
|
0.37
|
3.373.931,82 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
3,78
|
-2.07
|
925.977,49 |
15:21 |
|
SEKUR SEKURO PLASTIK
|
3,95
|
3.95
|
3.996.245,99 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,05
|
-0.78
|
91.234.675,35 |
15:28 |
|
SELVA SELVA GIDA
|
1,03
|
0.98
|
9.361.675,76 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,55
|
-3.14
|
10.593.376,49 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
2,63
|
-0.38
|
1.559.876,04 |
15:21 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
-0.68
|
915.191,94 |
15:23 |
|
SISE SISE CAM
|
35,50
|
-1.83
|
763.364.883,06 |
15:29 |
|
SKBNK SEKERBANK
|
4,76
|
-2.66
|
136.137.968,41 |
15:29 |
|
SKTAS SOKTAS
|
2,13
|
-9.75
|
60.618.318,54 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
5.574.254,35 |
15:26 |
|
SKYMD SEKER YATIRIM
|
10,94
|
-7.05
|
37.513.813,93 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
13,74
|
-1.58
|
4.570.394,09 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,17
|
-3.02
|
42.628.129,17 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
6,15
|
-0.16
|
13.240.576,77 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,54
|
-1.93
|
20.485.119,56 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
-0.48
|
3.180.101,73 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
18,28
|
-0.65
|
518.209,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-0.53
|
287.880,88 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,19
|
-2.18
|
8.121.857,67 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,84
|
2.62
|
18.760.237,01 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
58,20
|
1.04
|
129.622.354,80 |
15:28 |
|
SONME SONMEZ FILAMENT
|
110,90
|
-0.54
|
1.199.011,20 |
15:17 |
|
SRVGY SERVET GMYO
|
2,09
|
-0.48
|
6.920.136,17 |
15:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,74
|
-1.98
|
16.232.987,12 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
228,90
|
-2.60
|
183.535,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
19,77
|
-5.23
|
11.508.989,92 |
15:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,82
|
7.18
|
52.361.469,77 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
4,67
|
-2.91
|
5.539.045,75 |
15:27 |
|
SVGYO SAVUR GMYO
|
2,52
|
4.56
|
128.926.146,96 |
15:29 |
|
TABGD TAB GIDA
|
192,00
|
-4.19
|
74.494.843,20 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
333,75
|
0.07
|
14.839.918,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,33
|
-2.48
|
38.098.369,67 |
15:28 |
|
TATGD TAT GIDA
|
14,62
|
-1.55
|
10.769.941,80 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
1.48
|
398.645.215,25 |
15:28 |
|
TBORG T.TUBORG
|
118,50
|
-0.67
|
3.926.675,40 |
15:26 |
|
TCELL TURKCELL
|
95,60
|
-1.24
|
426.200.798,05 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
112,30
|
-1.49
|
119.076.601,70 |
15:28 |
|
TDGYO TREND GMYO
|
6,64
|
-3.49
|
5.738.315,79 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
1.113.775,98 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
3,73
|
-1.84
|
15.388.733,19 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
598.241,16 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,06
|
-1.40
|
8.812.497,12 |
15:28 |
|
TGSAS TGS DIS TICARET
|
110,90
|
7.88
|
80.852.338,90 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
266,75
|
-2.47
|
4.761.761.798,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
181,80
|
-10.00
|
910.522.530,30 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
35,96
|
-3.23
|
57.764.994,50 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,70
|
-2.01
|
6.170.197,75 |
15:28 |
|
TLMAN TRABZON LIMAN
|
56,05
|
-1.92
|
3.219.669,80 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
171,20
|
9.96
|
351.156.712,60 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
13.924.487,20 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
-2.22
|
19.269.079,78 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
232,40
|
-4.91
|
1.045.868.145,20 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,30
|
-0
|
1.419.802.962,88 |
15:29 |
|
TRCAS TURCAS HOLDING
|
42,04
|
-0.80
|
4.185.731,34 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
88,05
|
-0.68
|
29.154.890,55 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
86,90
|
-1.53
|
42.841.465,40 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
53.789,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-2.44
|
982.492,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,90
|
0.75
|
232.530.178,40 |
15:28 |
|
TSGYO TSKB GMYO
|
4,84
|
-1.63
|
2.449.276,23 |
15:22 |
|
TSKB T.S.K.B.
|
9,34
|
-0.95
|
114.713.522,35 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
30.855.677,74 |
15:29 |
|
TTKOM TURK TELEKOM
|
50,45
|
-0.88
|
454.083.492,55 |
15:28 |
|
TTRAK TURK TRAKTOR
|
366,00
|
0.48
|
33.941.028,25 |
15:27 |
|
TUCLK TUGCELIK
|
2,49
|
-0.80
|
16.026.280,55 |
15:28 |
|
TUKAS TUKAS
|
2,00
|
2.56
|
97.976.723,35 |
15:29 |
|
TUPRS TUPRAS
|
367,75
|
-2.06
|
3.370.608.406,75 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,51
|
-1.25
|
20.593.149,23 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
8.24
|
12.022.448,08 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
4,72
|
-9.75
|
609.121.986,47 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
13,40
|
1.36
|
15.792.057,99 |
15:28 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
18.568.154,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
14,71
|
0.82
|
538.996,97 |
15:27 |
|
ULKER ULKER BISKUVI
|
79,10
|
0.70
|
164.807.447,20 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-0.67
|
13.729.278,85 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
142,70
|
-0
|
23.250.218,10 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
0.62
|
25.940.808,86 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,50
|
1.84
|
140.895.030,59 |
15:28 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
2.191.342,14 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
66,85
|
-0.52
|
23.551.632,05 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
-0.97
|
447.851.416,04 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
8,66
|
-0.57
|
13.181.945,85 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
18.191.105,75 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
49,36
|
-1.28
|
9.215.500,91 |
15:27 |
|
VANGD VANET GIDA
|
71,10
|
-3.66
|
8.454.647,90 |
15:26 |
|
VBTYZ VBT YAZILIM
|
19,70
|
-1.05
|
9.113.993,25 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
23,28
|
-0
|
3.153.704,62 |
15:28 |
|
VERUS VERUSA HOLDING
|
436,00
|
-6.64
|
52.744.807,00 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,49
|
-2.24
|
17.316.720,96 |
15:28 |
|
VESTL VESTEL
|
15,88
|
-1.37
|
76.298.367,61 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
63,30
|
-2.62
|
22.596.581,80 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,45
|
2.05
|
2.436.767,90 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,52
|
-3.18
|
21.269.141,93 |
15:27 |
|
VKING VIKING KAGIT
|
13,07
|
-1.73
|
6.296.622,68 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
-1.69
|
8.501.328,85 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
23,74
|
-5.42
|
31.343.463,26 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,71
|
-3.63
|
13.628.467,52 |
15:29 |
|
YATAS YATAS
|
25,18
|
-1.33
|
8.956.170,40 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,54
|
-3.54
|
3.705.608,63 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,37
|
-1.71
|
104.218,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,84
|
0.57
|
145.598.160,84 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
-2.38
|
4.880.498,33 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
205,10
|
-2.43
|
32.348.228,30 |
15:28 |
|
YIGIT YIGIT AKU
|
14,65
|
0.07
|
8.959.339,68 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
0.78
|
3.434.228.824,08 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
2,34
|
-2.90
|
51.837.135,41 |
15:28 |
|
YONGA YONGA MOBILYA
|
32,50
|
-1.57
|
271.620,42 |
13:55 |
|
YUNSA YUNSA
|
5,52
|
-2.99
|
15.441.617,46 |
15:26 |
|
YYAPI YESIL YAPI
|
0,57
|
-1.72
|
424.012,25 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,04
|
-0.85
|
12.876.561,54 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
4,77
|
-0.83
|
2.775.275,74 |
15:28 |
|
ZERGY ZERAY GMYO
|
7,14
|
-2.46
|
12.732.089,94 |
15:27 |
|
ZGYO Z GMYO
|
15,53
|
1.77
|
56.959.492,51 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,59
|
-1.85
|
38.532.065,04 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
-0.71
|
7.509.214,10 |
15:23 |
