|
A1CAP A1 CAPITAL YATIRIM
|
8,58
|
5,93
|
108.361.967,91 |
10:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,86
|
0,67
|
8.430.267,34 |
10:45 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
0,10
|
1.635.157,90 |
10:45 |
|
ADEL ADEL KALEMCILIK
|
29,32
|
0,41
|
20.133.988,20 |
10:46 |
|
ADESE ADESE GAYRIMENKUL
|
9,34
|
-4,21
|
103.030.524,17 |
10:46 |
|
ADGYO ADRA GMYO
|
34,84
|
1,46
|
9.781.079,96 |
10:46 |
|
AEFES ANADOLU EFES
|
139,80
|
1,01
|
203.992.996,90 |
10:46 |
|
AFYON AFYON CIMENTO
|
12,52
|
0,16
|
6.370.313,53 |
10:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,00
|
0,67
|
7.360.753,60 |
10:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
250,00
|
0,08
|
18.678.418,10 |
10:46 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
0,42
|
25.036.300,87 |
10:46 |
|
AGYO ATAKULE GMYO
|
6,54
|
-0,61
|
1.115.473,63 |
10:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,04
|
0,14
|
29.214.648,22 |
10:46 |
|
AHSGY AHES GMYO
|
21,22
|
1,53
|
12.762.723,90 |
10:46 |
|
AKBNK AKBANK
|
61,00
|
-0,08
|
800.413.770,95 |
10:46 |
|
AKCNS AKCANSA
|
129,50
|
-0,23
|
5.206.246,90 |
10:45 |
|
AKENR AKENERJI
|
11,18
|
0,27
|
18.180.880,40 |
10:46 |
|
AKFGY AKFEN GMYO
|
2,48
|
7,36
|
202.408.605,03 |
10:46 |
|
AKFIS AKFEN INSAAT
|
23,56
|
0,86
|
50.642.452,06 |
10:46 |
|
AKFYE AKFEN YEN. ENERJI
|
15,83
|
0,19
|
8.234.911,36 |
10:46 |
|
AKGRT AKSIGORTA
|
5,80
|
-0,17
|
7.055.591,67 |
10:46 |
|
AKMGY AKMERKEZ GMYO
|
189,30
|
0,32
|
528.101,00 |
10:44 |
|
AKSA AKSA
|
9,03
|
0,67
|
44.576.962,01 |
10:46 |
|
AKSEN AKSA ENERJI
|
32,76
|
0,06
|
15.147.286,58 |
10:46 |
|
AKSGY AKIS GMYO
|
6,35
|
0,32
|
1.384.269,25 |
10:45 |
|
AKSUE AKSU ENERJI
|
14,56
|
-1,36
|
1.127.025,26 |
10:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
2,10
|
2.523.921,73 |
10:45 |
|
ALARK ALARKO HOLDING
|
80,65
|
3,20
|
132.949.592,50 |
10:46 |
|
ALBRK ALBARAKA TURK
|
7,16
|
-0,28
|
8.379.073,71 |
10:45 |
|
ALCAR ALARKO CARRIER
|
857,00
|
-0,17
|
5.851.302,00 |
10:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
0,48
|
4.948.052,80 |
10:45 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
0,20
|
14.811.268,06 |
10:45 |
|
ALGYO ALARKO GMYO
|
18,68
|
1,14
|
3.296.870,81 |
10:46 |
|
ALKA ALKIM KAGIT
|
6,70
|
1,36
|
14.557.950,58 |
10:45 |
|
ALKIM ALKIM KIMYA
|
15,04
|
1,90
|
5.919.406,32 |
10:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,22
|
5,56
|
38.884.758,14 |
10:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,65
|
0,61
|
223.866.565,82 |
10:46 |
|
ALTNY ALTINAY SAVUNMA
|
90,15
|
1,86
|
383.361.271,50 |
10:46 |
|
ALVES ALVES KABLO
|
30,00
|
-1,12
|
19.064.747,62 |
10:46 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
1,16
|
2.873.457,85 |
10:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
2,10
|
8.512.986,98 |
10:46 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,45
|
-0,13
|
10.958.564,70 |
10:45 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
0,57
|
20.112.877,60 |
10:46 |
|
ARASE DOGU ARAS ENERJI
|
49,50
|
1,27
|
4.926.247,06 |
10:46 |
|
ARCLK ARCELIK
|
119,20
|
1,71
|
84.584.157,50 |
10:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,30
|
1,54
|
11.248.203,14 |
10:46 |
|
ARENA ARENA BILGISAYAR
|
30,40
|
-0,20
|
11.959.969,78 |
10:46 |
|
ARMGD ARMADA GIDA
|
35,94
|
2,16
|
29.758.117,22 |
10:45 |
|
ARSAN ARSAN TEKSTIL
|
19,14
|
0,16
|
2.041.980,84 |
10:45 |
|
ARTMS ARTEMIS HALI
|
27,98
|
0,29
|
4.549.310,04 |
10:46 |
|
ARZUM ARZUM EV ALETLERI
|
4,22
|
1,20
|
3.292.881,15 |
10:45 |
|
ASELS ASELSAN
|
147,00
|
3,09
|
1.920.211.615,80 |
10:46 |
|
ASGYO ASCE GMYO
|
10,67
|
1,81
|
9.926.277,76 |
10:45 |
|
ASTOR ASTOR ENERJI
|
88,90
|
0,45
|
199.289.449,05 |
10:46 |
|
ASUZU ANADOLU ISUZU
|
52,60
|
0,57
|
5.916.362,30 |
10:46 |
|
ATAGY ATA GMYO
|
10,98
|
1,01
|
194.649,55 |
10:44 |
|
ATAKP ATAKEY PATATES
|
41,08
|
0,88
|
4.649.719,22 |
10:46 |
|
ATATP ATP YAZILIM
|
86,55
|
5,61
|
62.890.335,80 |
10:46 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,00
|
33.375,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
0,61
|
547.496,86 |
10:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55
|
-2,11
|
151.371,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,61
|
0,00
|
440.642,32 |
10:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,34
|
3,49
|
40.112.583,34 |
10:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
1,91
|
3.270.027,30 |
10:45 |
|
AVPGY AVRUPAKENT GMYO
|
60,05
|
0,50
|
12.162.883,75 |
10:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,24
|
-4,18
|
5.964.049,71 |
10:45 |
|
AYCES ALTINYUNUS CESME
|
402,75
|
1,07
|
24.968.860,50 |
10:45 |
|
AYDEM AYDEM ENERJI
|
16,50
|
-0,30
|
2.973.262,31 |
10:46 |
|
AYEN AYEN ENERJI
|
23,44
|
0,69
|
1.648.780,16 |
10:45 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
2,04
|
169.005,00 |
09:55 |
|
AYGAZ AYGAZ
|
128,00
|
0,08
|
21.922.884,90 |
10:46 |
|
AZTEK AZTEK TEKNOLOJI
|
41,40
|
2,63
|
58.028.089,58 |
10:46 |
|
BAGFS BAGFAS
|
24,84
|
1,55
|
7.637.232,14 |
10:45 |
|
BAHKM BAHADIR KIMYA
|
43,76
|
-0,82
|
9.550.230,52 |
10:45 |
|
BAKAB BAK AMBALAJ
|
29,46
|
0,82
|
1.507.393,44 |
10:43 |
|
BALAT BALATACILAR BALATACILIK
|
47,82
|
0,50
|
160.962,12 |
09:55 |
|
BALSU BALSU GIDA
|
19,32
|
1,05
|
32.071.067,74 |
10:45 |
|
BANVT BANVIT
|
180,80
|
1,80
|
21.240.129,60 |
10:45 |
|
BARMA BAREM AMBALAJ
|
16,98
|
-0,12
|
2.433.776,90 |
10:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
0,00
|
60.579,83 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,46
|
0,24
|
3.485.149,30 |
10:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,14
|
2,69
|
28.358.829,56 |
10:46 |
|
BEGYO BATI EGE GMYO
|
10,44
|
-0,19
|
12.339.578,51 |
10:45 |
|
BERA BERA HOLDING
|
14,05
|
0,07
|
9.550.650,65 |
10:46 |
|
BESLR BESLER GIDA
|
13,12
|
0,08
|
6.170.587,72 |
10:46 |
|
BEYAZ BEYAZ FILO
|
19,92
|
1,07
|
2.057.927,22 |
10:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
0,19
|
9.728.932,30 |
10:46 |
|
BIENY BIEN YAPI URUNLERI
|
42,90
|
0,80
|
19.998.421,42 |
10:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,28
|
1,67
|
20.764.582,76 |
10:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,21
|
0,54
|
62.545.649,56 |
10:46 |
|
BIMAS BIM MAGAZALAR
|
480,00
|
-1,84
|
527.681.115,50 |
10:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,90
|
0,22
|
40.291.707,80 |
10:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,30
|
0,41
|
91.593.160,10 |
10:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,42
|
0,66
|
6.441.979,56 |
10:45 |
|
BIZIM BIZIM MAGAZALARI
|
24,32
|
-0,25
|
1.449.561,24 |
10:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
2,65
|
46.267.679,95 |
10:46 |
|
BLCYT BILICI YATIRIM
|
15,97
|
1,59
|
826.860,63 |
10:46 |
|
BMSCH BMS CELIK HASIR
|
16,87
|
-3,38
|
13.327.872,60 |
10:46 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
-0,57
|
23.130.242,42 |
10:45 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
1,26
|
11.923.093,77 |
10:45 |
|
BOBET BOGAZICI BETON SANAYI
|
19,91
|
-0,35
|
21.583.740,61 |
10:45 |
|
BORLS BORLEASE OTOMOTIV
|
65,15
|
-0,08
|
29.436.088,15 |
10:45 |
|
BORSK BOR SEKER
|
19,58
|
0,67
|
7.811.905,57 |
10:46 |
|
BOSSA BOSSA
|
5,76
|
0,00
|
1.619.869,82 |
10:45 |
|
BRISA BRISA
|
70,35
|
-0,21
|
2.084.624,45 |
10:45 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-1,49
|
127.861,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,87
|
-0,43
|
856.354,30 |
10:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,80
|
1,59
|
14.168.875,65 |
10:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
0,29
|
4.290.219,26 |
10:46 |
|
BRMEN BIRLIK MENSUCAT
|
5,26
|
1,15
|
37.472,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
313,25
|
0,40
|
21.289.493,25 |
10:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.779,00
|
-0,22
|
9.632.942,00 |
10:45 |
|
BSOKE BATISOKE CIMENTO
|
14,25
|
-1,18
|
20.077.971,57 |
10:46 |
|
BTCIM BATI CIMENTO
|
4,48
|
-2,61
|
103.200.288,11 |
10:46 |
|
BUCIM BURSA CIMENTO
|
6,70
|
0,00
|
3.424.377,82 |
10:45 |
|
BULGS BULLS GSYO
|
26,50
|
4,08
|
138.505.233,42 |
10:46 |
|
BURCE BURCELIK
|
15,02
|
1,76
|
6.266.310,64 |
10:45 |
|
BURVA BURCELIK VANA
|
99,05
|
0,66
|
761.342,45 |
10:44 |
|
BVSAN BULBULOGLU VINC
|
86,40
|
0,82
|
7.485.012,60 |
10:46 |
|
BYDNR BAYDONER RESTORANLARI
|
18,98
|
0,21
|
650.839,21 |
10:45 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
52.539.278,41 |
10:46 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
947.769,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,18
|
0,07
|
8.399.095,44 |
10:46 |
|
CCOLA COCA COLA ICECEK
|
49,12
|
0,04
|
32.265.542,00 |
10:45 |
|
CELHA CELIK HALAT
|
19,17
|
-0,57
|
1.383.645,41 |
10:43 |
|
CEMAS CEMAS DOKUM
|
9,66
|
1,36
|
100.409.113,95 |
10:45 |
|
CEMTS CEMTAS
|
10,52
|
0,77
|
9.650.601,98 |
10:45 |
|
CEMZY CEM ZEYTIN
|
14,19
|
-0,70
|
6.986.276,84 |
10:46 |
|
CEOEM CEO EVENT MEDYA
|
30,34
|
2,50
|
26.099.948,96 |
10:46 |
|
CGCAM CAGDAS CAM
|
27,44
|
-0,22
|
21.467.259,98 |
10:46 |
|
CIMSA CIMSA
|
45,34
|
-0,57
|
49.073.564,20 |
10:46 |
|
CLEBI CELEBI
|
1.564,00
|
-0,45
|
42.945.591,00 |
10:45 |
|
CMBTN CIMBETON
|
1.894,00
|
-0,53
|
7.675.259,00 |
10:45 |
|
CMENT CIMENTAS
|
307,00
|
0,66
|
121.572,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,67
|
5.039.757,70 |
10:45 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
0,86
|
646.812,60 |
10:45 |
|
CRDFA CREDITWEST FAKTORING
|
10,57
|
-1,21
|
2.021.657,33 |
10:45 |
|
CRFSA CARREFOURSA
|
75,60
|
-0,13
|
3.742.121,40 |
10:45 |
|
CUSAN CUHADAROGLU METAL
|
19,09
|
0,10
|
721.621,25 |
10:45 |
|
CVKMD CVK MADEN
|
11,69
|
0,26
|
20.289.776,66 |
10:46 |
|
CWENE CW ENERJI
|
14,18
|
0,21
|
17.936.508,26 |
10:46 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,05
|
1,09
|
13.939.579,60 |
10:46 |
|
DAGI DAGI GIYIM
|
4,74
|
-1,04
|
7.240.604,68 |
10:45 |
|
DAPGM DAP GAYRIMENKUL
|
8,81
|
-2,11
|
38.047.917,63 |
10:45 |
|
DARDL DARDANEL
|
1,69
|
-0,59
|
4.379.192,72 |
10:45 |
|
DCTTR DCT TRADING DIS TICARET
|
35,40
|
6,18
|
59.124.469,04 |
10:46 |
|
DENGE DENGE HOLDING
|
2,03
|
2,01
|
17.177.176,05 |
10:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,36
|
-1,62
|
53.798.765,14 |
10:45 |
|
DERIM DERIMOD
|
37,50
|
1,41
|
20.661.014,78 |
10:45 |
|
DESA DESA DERI
|
9,58
|
0,84
|
1.568.231,48 |
10:45 |
|
DESPC DESPEC BILGISAYAR
|
46,60
|
-0,85
|
3.005.045,72 |
10:45 |
|
DEVA DEVA HOLDING
|
55,15
|
0,36
|
1.821.422,45 |
10:45 |
|
DGATE DATAGATE BILGISAYAR
|
68,35
|
0,00
|
3.009.182,20 |
10:40 |
|
DGGYO DOGUS GMYO
|
29,98
|
-0,73
|
813.313,96 |
10:46 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
1,48
|
2.929.864,89 |
10:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,46
|
-3,07
|
98.372,64 |
09:55 |
|
DITAS DITAS DOGAN
|
24,92
|
-0,88
|
2.118.775,48 |
10:45 |
|
DMRGD DMR UNLU MAMULLER
|
25,82
|
1,25
|
9.616.473,88 |
10:45 |
|
DMSAS DEMISAS DOKUM
|
7,13
|
1,86
|
3.893.762,52 |
10:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
2,73
|
14.390.679,22 |
10:46 |
|
DOAS DOGUS OTOMOTIV
|
173,10
|
-0,80
|
59.288.820,90 |
10:46 |
|
DOBUR DOGAN BURDA
|
326,00
|
0,31
|
7.302.176,25 |
10:45 |
|
DOCO DO-CO
|
8.102,50
|
0,84
|
11.262.412,50 |
10:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,54
|
0,41
|
9.398.149,82 |
10:45 |
|
DOGUB DOGUSAN
|
19,74
|
-0,90
|
1.355.280,46 |
10:43 |
|
DOHOL DOGAN HOLDING
|
14,99
|
1,15
|
35.634.982,80 |
10:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,06
|
1,45
|
1.544.710,62 |
10:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
337,00
|
-0,88
|
75.871.173,75 |
10:46 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
1,65
|
1.505.122,42 |
10:44 |
|
DURKN DURUKAN SEKERLEME
|
13,38
|
0,83
|
8.224.925,64 |
10:46 |
|
DYOBY DYO BOYA
|
13,06
|
0,62
|
7.776.955,16 |
10:45 |
|
DZGYO DENIZ GMYO
|
5,61
|
1,45
|
7.396.108,81 |
10:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,60
|
0,95
|
5.008.194,22 |
10:45 |
|
ECILC ECZACIBASI ILAC
|
44,20
|
0,18
|
16.722.962,78 |
10:45 |
|
ECZYT ECZACIBASI YATIRIM
|
173,60
|
-0,06
|
5.064.672,00 |
10:45 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
1,22
|
3.831.351,80 |
10:46 |
|
EDIP EDIP GAYRIMENKUL
|
29,78
|
7,43
|
91.441.709,44 |
10:46 |
|
EFORC EFOR CAY SANAYI
|
113,20
|
0,44
|
20.354.453,30 |
10:46 |
|
EGEEN EGE ENDUSTRI
|
7.145,00
|
-0,97
|
28.401.320,00 |
10:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,88
|
0,18
|
4.700.406,40 |
10:46 |
|
EGEPO NASMED EGEPOL
|
7,29
|
4,59
|
24.552.025,23 |
10:46 |
|
EGGUB EGE GUBRE
|
92,20
|
-0,32
|
10.079.978,20 |
10:46 |
|
EGPRO EGE PROFIL
|
18,48
|
0,82
|
2.733.310,27 |
10:45 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
651.528,94 |
10:45 |
|
EKGYO EMLAK KONUT GMYO
|
16,55
|
0,36
|
523.928.442,73 |
10:46 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
37.730,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,20
|
1,92
|
7.682.175,04 |
10:46 |
|
EKSUN EKSUN GIDA
|
5,78
|
3,58
|
24.526.852,22 |
10:46 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
-0,12
|
9.322.297,56 |
10:46 |
|
EMKEL EMEK ELEKTRIK
|
44,38
|
1,37
|
112.191.523,24 |
10:46 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,00
|
105.210,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,05
|
0,88
|
15.554.497,99 |
10:46 |
|
ENERY ENERYA ENERJI
|
7,35
|
3,96
|
242.191.961,89 |
10:46 |
|
ENJSA ENERJISA ENERJI
|
54,85
|
-0,27
|
20.216.245,20 |
10:45 |
|
ENKAI ENKA INSAAT
|
62,80
|
-0,16
|
80.512.360,50 |
10:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,32
|
0,66
|
6.998.293,06 |
10:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
0,40
|
28.609.539,08 |
10:46 |
|
EPLAS EGEPLAST
|
5,16
|
2,79
|
9.674.845,30 |
10:46 |
|
ERBOS ERBOSAN
|
141,70
|
0,57
|
975.560,30 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
68,95
|
2,07
|
6.980.700,85 |
10:45 |
|
EREGL EREGLI DEMIR CELIK
|
26,24
|
0,92
|
883.906.901,48 |
10:46 |
|
ERSU ERSU GIDA
|
15,09
|
-0,66
|
419.992,36 |
10:45 |
|
ESCAR ESCAR FILO
|
68,10
|
0,37
|
6.708.022,90 |
10:45 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
8,94
|
117.839.689,16 |
10:46 |
|
ESEN ESENBOGA ELEKTRIK
|
70,85
|
-1,05
|
12.778.529,05 |
10:45 |
|
ETILR ETILER GIDA
|
8,57
|
0,35
|
24.500.284,99 |
10:45 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98
|
0,70
|
535.270,54 |
10:45 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,57
|
1.836.744,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,57
|
-0,09
|
273.926,45 |
10:31 |
|
EUPWR EUROPOWER ENERJI
|
25,88
|
-0,46
|
25.947.001,40 |
10:46 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
0,37
|
31.748.617,99 |
10:46 |
|
EUYO EURO YAT. ORT.
|
10,06
|
0,70
|
206.698,46 |
10:42 |
|
EYGYO EYG GMYO
|
2,32
|
1,31
|
3.255.298,83 |
10:45 |
|
FADE FADE GIDA
|
12,65
|
2,02
|
2.232.078,74 |
10:46 |
|
FENER FENERBAHCE FUTBOL
|
48,92
|
0,16
|
51.521.172,20 |
10:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,77
|
1,39
|
1.723.904,81 |
10:43 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
0,54
|
2.002.538,00 |
10:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,44
|
2,93
|
121.484.051,85 |
10:46 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
5,12
|
62.500.926,03 |
10:46 |
|
FORTE FORTE BILGI ILETISIM
|
78,60
|
1,68
|
90.387.054,00 |
10:46 |
|
FRIGO FRIGO PAK GIDA
|
6,31
|
0,16
|
2.025.884,72 |
10:45 |
|
FROTO FORD OTOSAN
|
88,05
|
1,67
|
360.209.122,50 |
10:46 |
|
FZLGY FUZUL GMYO
|
34,58
|
1,05
|
18.976.806,60 |
10:44 |
|
GARAN GARANTI BANKASI
|
119,30
|
-0,58
|
502.613.966,70 |
10:46 |
|
GARFA GARANTI FAKTORING
|
24,78
|
3,68
|
62.238.891,84 |
10:46 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,84
|
9,98
|
236.934.385,03 |
10:46 |
|
GEDZA GEDIZ AMBALAJ
|
20,34
|
1,60
|
2.074.604,64 |
10:46 |
|
GENIL GEN ILAC
|
155,70
|
-1,33
|
52.166.597,70 |
10:46 |
|
GENTS GENTAS
|
27,08
|
0,59
|
63.279.008,04 |
10:46 |
|
GEREL GERSAN ELEKTRIK
|
13,90
|
5,54
|
72.589.339,78 |
10:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,86
|
-0,35
|
21.801.698,54 |
10:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,40
|
3,02
|
46.703.120,00 |
10:46 |
|
GLBMD GLOBAL MEN. DEG.
|
10,11
|
-0,49
|
398.387,62 |
10:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,50
|
0,89
|
4.183.153,70 |
10:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,40
|
1,61
|
63.184.489,10 |
10:46 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
6,25
|
96.928.654,68 |
10:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,63
|
0,79
|
29.748.157,21 |
10:45 |
|
GMTAS GIMAT MAGAZACILIK
|
17,18
|
1,06
|
3.988.215,78 |
10:45 |
|
GOKNR GOKNUR GIDA
|
23,26
|
0,17
|
8.289.124,16 |
10:46 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,32
|
6.055.008,00 |
10:45 |
|
GOODY GOOD-YEAR
|
15,91
|
1,27
|
2.246.206,09 |
10:45 |
|
GOZDE GOZDE GIRISIM
|
16,65
|
0,06
|
4.634.956,52 |
10:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
-0,37
|
354.106,91 |
10:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,75
|
6,73
|
148.405.369,00 |
10:46 |
|
GRTHO GRAINTURK HOLDING
|
345,25
|
2,14
|
39.654.095,25 |
10:45 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
0,35
|
3.903.294,58 |
10:45 |
|
GSDHO GSD HOLDING
|
3,66
|
0,55
|
4.391.950,13 |
10:46 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
-0,63
|
15.703.305,10 |
10:46 |
|
GUBRF GUBRE FABRIK.
|
230,00
|
0,44
|
132.176.229,80 |
10:46 |
|
GUNDG GUNDOGDU GIDA
|
58,85
|
-0,25
|
7.462.692,15 |
10:46 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
0,09
|
6.326.482,22 |
10:46 |
|
GZNMI GEZINOMI SEYAHAT
|
244,50
|
0,29
|
31.580.005,30 |
10:45 |
|
HALKB T. HALK BANKASI
|
22,40
|
0,45
|
171.424.770,58 |
10:46 |
|
HATEK HATAY TEKSTIL
|
26,74
|
1,13
|
2.332.388,06 |
10:45 |
|
HATSN HATSAN GEMI
|
35,92
|
0,90
|
7.735.768,16 |
10:46 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
1,53
|
25.093.840,38 |
10:46 |
|
HEDEF HEDEF HOLDING
|
8,52
|
0,59
|
9.552.287,15 |
10:45 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
22.895.890,70 |
10:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,19
|
-0,20
|
4.364.756,01 |
10:45 |
|
HLGYO HALK GMYO
|
2,98
|
4,20
|
77.704.629,88 |
10:46 |
|
HOROZ HOROZ LOJISTIK
|
46,16
|
0,04
|
6.799.711,32 |
10:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,65
|
1,61
|
43.557.063,25 |
10:46 |
|
HTTBT HITIT BILGISAYAR
|
38,20
|
-0,16
|
2.598.573,10 |
10:45 |
|
HUBVC HUB GIRISIM
|
1,63
|
-1,21
|
1.431.386,64 |
10:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,00
|
8.075.298,36 |
10:46 |
|
HURGZ HURRIYET GZT.
|
6,51
|
0,00
|
6.928.804,51 |
10:46 |
|
ICBCT ICBC TURKEY BANK
|
15,27
|
1,26
|
3.676.966,52 |
10:45 |
|
ICUGS ICU GIRISIM
|
3,12
|
8,33
|
177.064.996,47 |
10:46 |
|
IDGYO IDEALIST GMYO
|
2,52
|
1,20
|
1.713.692,66 |
10:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,64
|
0,37
|
30.769.064,55 |
10:46 |
|
IHAAS IHLAS HABER AJANSI
|
29,60
|
2,56
|
15.919.686,44 |
10:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
3,06
|
1.360.588,71 |
10:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
4,44
|
24.126.885,80 |
10:45 |
|
IHLAS IHLAS HOLDING
|
2,34
|
5,88
|
178.082.205,44 |
10:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,62
|
9,62
|
151.411.637,24 |
10:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
3,45
|
18.896.588,45 |
10:45 |
|
IMASM IMAS MAKINA
|
3,36
|
4,35
|
74.109.816,59 |
10:46 |
|
INDES INDEKS BILGISAYAR
|
6,41
|
0,16
|
8.327.759,12 |
10:45 |
|
INFO INFO YATIRIM
|
2,95
|
2,08
|
43.282.977,01 |
10:45 |
|
INGRM INGRAM BILISIM
|
345,00
|
0,44
|
1.515.415,00 |
10:45 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
2,90
|
218.325,00 |
09:55 |
|
INTEM INTEMA
|
175,40
|
0,52
|
696.634,40 |
10:42 |
|
INVEO INVEO YATIRIM HOLDING
|
9,33
|
4,25
|
65.551.502,98 |
10:46 |
|
INVES INVESTCO HOLDING
|
232,30
|
0,13
|
6.028.151,70 |
10:46 |
|
IPEKE IPEK DOGAL ENERJI
|
63,20
|
-0,08
|
20.164.927,60 |
10:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,40
|
3,94
|
186.700,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,68
|
-0,34
|
591.684.388,98 |
10:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
0,23
|
11.594.058,20 |
10:46 |
|
ISFIN IS FIN.KIR.
|
11,96
|
0,84
|
11.069.361,49 |
10:46 |
|
ISGSY IS GIRISIM
|
36,60
|
-0,49
|
14.780.369,84 |
10:46 |
|
ISGYO IS GMYO
|
16,35
|
0,93
|
11.906.564,40 |
10:46 |
|
ISKPL ISIK PLASTIK
|
28,10
|
0,14
|
2.091.013,02 |
10:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,72
|
-0,23
|
40.339.797,44 |
10:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0,43
|
1.043.815,68 |
10:45 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-0,64
|
1.597.081,25 |
10:45 |
|
IZENR IZDEMIR ENERJI
|
6,23
|
0,97
|
27.905.426,86 |
10:46 |
|
IZFAS IZMIR FIRCA
|
158,40
|
2,19
|
46.306.518,40 |
10:46 |
|
IZINV IZ YATIRIM HOLDING
|
42,56
|
0,47
|
964.104,92 |
10:44 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
0,98
|
3.094.254,92 |
10:45 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
0,36
|
4.894.217,68 |
10:46 |
|
KAPLM KAPLAMIN
|
215,00
|
0,28
|
3.191.808,30 |
10:43 |
|
KAREL KAREL ELEKTRONIK
|
8,14
|
1,37
|
20.135.917,07 |
10:45 |
|
KARSN KARSAN OTOMOTIV
|
9,08
|
1,00
|
16.788.443,60 |
10:46 |
|
KARTN KARTONSAN
|
80,00
|
0,19
|
2.256.053,10 |
10:45 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
0,55
|
59.923.291,15 |
10:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,44
|
0,27
|
3.559.590,90 |
10:46 |
|
KBORU KUZEY BORU
|
12,62
|
1,04
|
29.546.072,12 |
10:46 |
|
KCAER KOCAER CELIK
|
13,53
|
1,81
|
32.987.792,57 |
10:46 |
|
KCHOL KOC HOLDING
|
147,60
|
-0,20
|
561.736.770,60 |
10:46 |
|
KENT KENT GIDA
|
699,00
|
1,30
|
212.496,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,53
|
50.735,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,50
|
0,66
|
9.879.734,90 |
10:46 |
|
KGYO KORAY GMYO
|
3,33
|
-0,30
|
4.458.197,53 |
10:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,83
|
-0,42
|
9.518.986,94 |
10:46 |
|
KLGYO KILER GMYO
|
5,77
|
-0,86
|
19.705.415,82 |
10:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,04
|
-0,46
|
13.092.129,30 |
10:46 |
|
KLMSN KLIMASAN KLIMA
|
23,12
|
1,67
|
3.815.468,36 |
10:45 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
1,09
|
297.004,50 |
09:55 |
|
KLRHO KILER HOLDING
|
71,85
|
0,07
|
27.350.860,65 |
10:45 |
|
KLSER KALESERAMIK
|
28,16
|
-0,14
|
6.155.186,38 |
10:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,55
|
1.116.721,25 |
10:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
-0,25
|
38.492.774,75 |
10:46 |
|
KMPUR KIMTEKS POLIURETAN
|
13,84
|
1,02
|
8.029.030,96 |
10:46 |
|
KNFRT KONFRUT TARIM
|
11,00
|
0,09
|
4.604.534,85 |
10:44 |
|
KOCMT KOC METALURJI
|
12,17
|
0,66
|
4.330.684,84 |
10:45 |
|
KONKA KONYA KAGIT
|
30,86
|
0,46
|
1.625.229,02 |
10:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,98
|
-4,38
|
354.409.445,02 |
10:46 |
|
KONYA KONYA CIMENTO
|
4.785,00
|
-0,73
|
6.584.090,00 |
10:42 |
|
KOPOL KOZA POLYESTER
|
4,79
|
1,05
|
7.359.265,28 |
10:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
0,00
|
4.138.992,90 |
10:45 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
0,20
|
23.830.582,54 |
10:46 |
|
KOZAA KOZA MADENCILIK
|
85,15
|
0,18
|
40.790.863,75 |
10:46 |
|
KOZAL KOZA ALTIN
|
23,74
|
0,34
|
125.144.592,48 |
10:46 |
|
KRDMA KARDEMIR (A)
|
46,80
|
1,83
|
35.833.731,12 |
10:45 |
|
KRDMB KARDEMIR (B)
|
25,92
|
2,53
|
37.997.333,16 |
10:46 |
|
KRDMD KARDEMIR (D)
|
23,08
|
0,61
|
328.498.450,08 |
10:46 |
|
KRGYO KORFEZ GMYO
|
7,65
|
-0,39
|
14.837.233,30 |
10:45 |
|
KRONT KRON TEKNOLOJI
|
9,00
|
2,27
|
13.326.873,79 |
10:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
1,87
|
4.361.061,65 |
10:45 |
|
KRSTL KRISTAL KOLA
|
6,97
|
1,01
|
81.231.235,92 |
10:46 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
0,75
|
3.049.359,00 |
10:45 |
|
KRVGD KERVAN GIDA
|
1,89
|
0,53
|
2.002.073,30 |
10:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.357,50
|
6,76
|
611.065,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,09
|
0,42
|
58.894.992,24 |
10:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
0,17
|
5.351.645,90 |
10:46 |
|
KUTPO KUTAHYA PORSELEN
|
79,35
|
0,70
|
6.066.372,40 |
10:45 |
|
KUVVA KUVVA GIDA
|
95,85
|
2,08
|
985.146,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,80
|
-1,02
|
53.524.260,50 |
10:45 |
|
KZBGY KIZILBUK GYO
|
10,76
|
0,28
|
27.182.994,62 |
10:45 |
|
KZGYO KUZUGRUP GMYO
|
20,80
|
1,36
|
5.032.070,88 |
10:46 |
|
LIDER LDR TURIZM
|
247,10
|
0,69
|
17.735.788,70 |
10:46 |
|
LIDFA LIDER FAKTORING
|
3,71
|
2,20
|
13.844.612,18 |
10:46 |
|
LILAK LILA KAGIT
|
23,18
|
1,05
|
81.474.262,28 |
10:46 |
|
LINK LINK BILGISAYAR
|
580,50
|
2,74
|
10.936.989,00 |
10:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
-0,33
|
2.984.065,88 |
10:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,08
|
-0,40
|
10.479.715,26 |
10:45 |
|
LOGO LOGO YAZILIM
|
146,40
|
4,27
|
32.705.885,70 |
10:46 |
|
LRSHO LORAS HOLDING
|
6,34
|
-2,46
|
46.969.647,85 |
10:46 |
|
LUKSK LUKS KADIFE
|
75,80
|
1,27
|
3.142.875,85 |
10:45 |
|
LYDHO LYDIA HOLDING
|
92,90
|
-0,16
|
8.312.792,75 |
10:46 |
|
LYDYE LYDIA YESIL ENERJI
|
12.860,00
|
-0,04
|
17.255.022,50 |
10:45 |
|
MAALT MARMARIS ALTINYUNUS
|
707,50
|
4,20
|
43.420.696,50 |
10:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,40
|
0,00
|
1.918.482,28 |
10:43 |
|
MAGEN MARGUN ENERJI
|
34,16
|
1,67
|
23.316.009,72 |
10:45 |
|
MAKIM MAKIM MAKINE
|
20,46
|
0,39
|
6.667.219,58 |
10:46 |
|
MAKTK MAKINA TAKIM
|
11,38
|
2,15
|
13.667.059,05 |
10:46 |
|
MANAS MANAS ENERJI YONETIMI
|
5,48
|
5,79
|
22.731.646,52 |
10:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
0,96
|
6.462.070,85 |
10:46 |
|
MARKA MARKA YATIRIM HOLDING
|
49,34
|
0,61
|
4.961.013,86 |
10:46 |
|
MARTI MARTI OTEL
|
3,07
|
2,33
|
47.464.164,26 |
10:45 |
|
MAVI MAVI GIYIM
|
35,00
|
0,06
|
49.226.608,64 |
10:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,46
|
0,75
|
6.954.921,78 |
10:45 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
-3,82
|
252.226,80 |
09:55 |
|
MEGMT MEGA METAL
|
26,72
|
1,21
|
23.209.982,58 |
10:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,34
|
1,24
|
2.641.211,92 |
10:45 |
|
MEPET METRO PETROL VE TESISLERI
|
11,15
|
-5,43
|
9.879.842,38 |
10:46 |
|
MERCN MERCAN KIMYA
|
18,38
|
9,02
|
97.184.915,93 |
10:46 |
|
MERIT MERIT TURIZM
|
12,69
|
0,87
|
5.227.417,55 |
10:46 |
|
MERKO MERKO GIDA
|
14,10
|
2,99
|
22.879.497,41 |
10:46 |
|
METRO METRO HOLDING
|
3,23
|
0,94
|
11.779.017,19 |
10:45 |
|
METUR METEMTUR YATIRIM
|
33,48
|
4,63
|
120.390.785,10 |
10:46 |
|
MGROS MIGROS TICARET
|
474,25
|
-1,30
|
180.334.732,00 |
10:46 |
|
MHRGY MHR GMYO
|
5,36
|
0,56
|
3.712.920,21 |
10:45 |
|
MIATK MIA TEKNOLOJI
|
28,68
|
0,35
|
63.236.806,00 |
10:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
0,08
|
1.150,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,79
|
2,66
|
4.858.541,39 |
10:45 |
|
MNDTR MONDI TURKEY
|
5,34
|
1,33
|
1.247.775,14 |
10:45 |
|
MOBTL MOBILTEL ILETISIM
|
6,90
|
1,02
|
18.416.619,98 |
10:46 |
|
MOGAN MOGAN ENERJI
|
7,98
|
0,63
|
8.774.796,81 |
10:45 |
|
MOPAS MOPAS MARKETCILIK
|
29,34
|
2,73
|
49.661.875,16 |
10:46 |
|
MPARK MLP SAGLIK
|
324,00
|
-0,23
|
12.627.396,50 |
10:46 |
|
MRGYO MARTI GMYO
|
2,10
|
8,81
|
187.616.603,51 |
10:46 |
|
MRSHL MARSHALL
|
1.295,00
|
0,54
|
4.594.770,00 |
10:45 |
|
MSGYO MISTRAL GMYO
|
4,05
|
0,75
|
2.236.475,93 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,28
|
-0,11
|
1.550.998,19 |
10:45 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
1,43
|
418.581,73 |
10:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
0,17
|
590.984,40 |
10:45 |
|
NATEN NATUREL ENERJI
|
50,95
|
0,39
|
76.685.940,35 |
10:46 |
|
NETAS NETAS TELEKOM.
|
46,36
|
1,27
|
1.864.735,08 |
10:45 |
|
NIBAS NIGBAS NIGDE BETON
|
19,17
|
-0,67
|
5.380.745,33 |
10:46 |
|
NTGAZ NATURELGAZ
|
8,74
|
0,81
|
6.732.456,92 |
10:45 |
|
NTHOL NET HOLDING
|
43,04
|
0,51
|
9.596.059,58 |
10:46 |
|
NUGYO NUROL GMYO
|
7,54
|
0,67
|
7.403.476,71 |
10:45 |
|
NUHCM NUH CIMENTO
|
207,20
|
-0,24
|
1.735.107,00 |
10:43 |
|
OBAMS OBA MAKARNACILIK
|
46,84
|
-2,09
|
73.127.501,40 |
10:46 |
|
OBASE OBASE BILGISAYAR
|
29,72
|
0,41
|
1.395.240,80 |
10:44 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
0,20
|
17.387.635,46 |
10:45 |
|
ODINE ODINE TEKNOLOJI
|
83,45
|
9,95
|
214.777.173,50 |
10:45 |
|
OFSYM OFIS YEM GIDA
|
40,56
|
1,50
|
4.786.151,02 |
10:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,25
|
0,31
|
2.889.883,75 |
10:45 |
|
ONRYT ONUR TEKNOLOJI
|
66,65
|
0,15
|
47.600.204,95 |
10:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,96
|
0,58
|
352.050,29 |
10:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,00
|
-1,00
|
12.117.246,40 |
10:46 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,05
|
1.489.030,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
3,25
|
38.742.750,47 |
10:46 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
-0,50
|
5.608.230,52 |
10:45 |
|
OTKAR OTOKAR
|
386,50
|
-0,64
|
30.318.873,25 |
10:45 |
|
OTTO OTTO HOLDING
|
462,50
|
-2,22
|
2.548.865,75 |
10:46 |
|
OYAKC OYAK CIMENTO
|
21,40
|
-0,93
|
74.778.302,94 |
10:46 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
-0,58
|
748.197,30 |
10:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,68
|
-0,21
|
2.510.990,28 |
10:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,52
|
1,03
|
2.935.894,40 |
10:45 |
|
OZATD OZATA DENIZCILIK
|
152,90
|
0,20
|
15.026.864,00 |
10:45 |
|
OZGYO OZDERICI GMYO
|
6,68
|
4,05
|
26.593.785,66 |
10:46 |
|
OZKGY OZAK GMYO
|
11,18
|
0,27
|
10.216.365,84 |
10:46 |
|
OZRDN OZERDEN AMBALAJ
|
7,73
|
-2,40
|
1.531.761,22 |
10:45 |
|
OZSUB OZSU BALIK
|
20,60
|
0,19
|
1.940.731,90 |
10:46 |
|
OZYSR OZYASAR TEL
|
26,98
|
1,97
|
10.155.470,02 |
10:46 |
|
PAGYO PANORA GMYO
|
72,10
|
0,70
|
1.378.489,05 |
10:45 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
1,03
|
3.834.113,15 |
10:45 |
|
PAPIL PAPILON SAVUNMA
|
31,74
|
1,02
|
135.749.383,10 |
10:46 |
|
PARSN PARSAN
|
81,30
|
1,12
|
7.226.437,30 |
10:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,85
|
-0,84
|
35.683.637,85 |
10:46 |
|
PATEK PASIFIK TEKNOLOJI
|
18,97
|
-0,32
|
109.962.142,83 |
10:46 |
|
PCILT PC ILETISIM MEDYA
|
13,33
|
0,53
|
5.050.479,98 |
10:45 |
|
PEHOL PERA YATIRIM HOLDING
|
15,52
|
0,26
|
121.556.751,77 |
10:46 |
|
PEKGY PEKER GMYO
|
2,28
|
8,57
|
588.441.367,58 |
10:46 |
|
PENGD PENGUEN GIDA
|
8,55
|
9,90
|
65.807.782,69 |
10:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,70
|
6.306.480,79 |
10:45 |
|
PETKM PETKIM
|
16,75
|
0,72
|
79.936.477,20 |
10:46 |
|
PETUN PINAR ET VE UN
|
9,33
|
0,54
|
5.378.791,51 |
10:44 |
|
PGSUS PEGASUS
|
236,30
|
0,17
|
831.725.189,10 |
10:46 |
|
PINSU PINAR SU
|
5,79
|
-0,69
|
11.104.169,07 |
10:46 |
|
PKART PLASTIKKART
|
63,50
|
0,55
|
2.528.050,60 |
10:46 |
|
PKENT PETROKENT TURIZM
|
208,30
|
0,73
|
5.628.219,00 |
10:45 |
|
PLTUR PLATFORM TURIZM
|
24,64
|
0,33
|
18.644.147,42 |
10:46 |
|
PNLSN PANELSAN CATI CEPHE
|
38,22
|
3,58
|
22.773.108,60 |
10:46 |
|
PNSUT PINAR SUT
|
9,04
|
1,23
|
1.709.063,01 |
10:45 |
|
POLHO POLISAN HOLDING
|
4,01
|
1,52
|
13.709.657,93 |
10:45 |
|
POLTK POLITEKNIK METAL
|
6.085,00
|
0,54
|
6.109.490,00 |
10:45 |
|
PRDGS PARDUS GIRISIM
|
5,40
|
1,31
|
4.657.193,19 |
10:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
0,00
|
793.295,44 |
10:45 |
|
PRKME PARK ELEK.MADENCILIK
|
16,03
|
0,44
|
1.189.658,24 |
10:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
-1,68
|
3.234.751,75 |
10:46 |
|
PSDTC PERGAMON DIS TICARET
|
104,50
|
1,16
|
4.908.258,30 |
10:45 |
|
PSGYO PASIFIK GMYO
|
2,09
|
-1,88
|
195.767.616,07 |
10:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
0,00
|
81.200,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
0,00
|
319.556,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,66
|
39.236.855,79 |
10:46 |
|
RALYH RAL YATIRIM HOLDING
|
99,05
|
-1,83
|
32.598.444,25 |
10:45 |
|
RAYSG RAY SIGORTA
|
229,90
|
0,17
|
12.365.538,30 |
10:46 |
|
REEDR REEDER TEKNOLOJI
|
9,17
|
0,88
|
39.752.418,04 |
10:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,90
|
0,54
|
8.514.778,00 |
10:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,58
|
1,80
|
705.968,88 |
10:46 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
0,77
|
238.625,87 |
10:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
5,86
|
35.046.546,39 |
10:46 |
|
RUBNS RUBENIS TEKSTIL
|
18,56
|
0,43
|
2.609.161,73 |
10:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
-0,36
|
10.453.022,53 |
10:46 |
|
RYGYO REYSAS GMYO
|
17,32
|
2,91
|
67.902.537,59 |
10:46 |
|
RYSAS REYSAS LOJISTIK
|
13,62
|
4,37
|
44.293.956,90 |
10:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,00
|
-1,25
|
6.208.134,40 |
10:46 |
|
SAHOL SABANCI HOLDING
|
82,00
|
-0,79
|
247.293.058,20 |
10:46 |
|
SAMAT SARAY MATBAACILIK
|
18,02
|
-0,83
|
9.215.539,62 |
10:45 |
|
SANEL SANEL MUHENDISLIK
|
23,80
|
0,68
|
202.934,58 |
10:41 |
|
SANFM SANIFOAM ENDUSTRI
|
15,92
|
6,63
|
63.360.463,55 |
10:46 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
-0,71
|
2.657.892,36 |
10:45 |
|
SARKY SARKUYSAN
|
17,93
|
-0,22
|
1.466.193,17 |
10:45 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
117.184.000,88 |
10:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,88
|
-0,04
|
13.183.900,78 |
10:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,80
|
1,35
|
327.361.852,70 |
10:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
0,00
|
6.005.470,14 |
10:45 |
|
SEGYO SEKER GMYO
|
3,86
|
1,05
|
3.773.983,71 |
10:46 |
|
SEKFK SEKER FIN. KIR.
|
6,93
|
-0,57
|
102.845,65 |
10:44 |
|
SEKUR SEKURO PLASTIK
|
14,98
|
0,67
|
941.209,35 |
10:45 |
|
SELEC SELCUK ECZA DEPOSU
|
86,95
|
-0,63
|
43.573.599,50 |
10:45 |
|
SELGD SELCUK GIDA
|
51,35
|
-1,06
|
1.406.682,30 |
10:45 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
3.797.822,72 |
10:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,66
|
2,44
|
33.821.553,50 |
10:46 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
1,05
|
362.465,18 |
10:46 |
|
SILVR SILVERLINE ENDUSTRI
|
15,55
|
0,97
|
699.195,83 |
10:45 |
|
SISE SISE CAM
|
33,76
|
0,78
|
155.327.388,40 |
10:46 |
|
SKBNK SEKERBANK
|
5,56
|
0,72
|
45.106.724,44 |
10:45 |
|
SKTAS SOKTAS
|
5,15
|
0,59
|
2.522.910,92 |
10:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,70
|
-0,38
|
4.706.868,05 |
10:45 |
|
SKYMD SEKER YATIRIM
|
12,88
|
2,88
|
88.168.375,31 |
10:46 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
0,35
|
4.107.270,72 |
10:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,12
|
-0,80
|
13.376.337,76 |
10:45 |
|
SMRVA SUMER VARLIK YONETIM
|
169,00
|
-0,12
|
56.990.596,30 |
10:46 |
|
SNGYO SINPAS GMYO
|
3,90
|
-0,26
|
14.827.336,28 |
10:45 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,76
|
6.995.739,67 |
10:46 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,00
|
-3,20
|
1.191.608,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,90
|
-0,09
|
111.922,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
9,44
|
2.878.581,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
1,09
|
9.006.613,40 |
10:46 |
|
SOKM SOK MARKETLER TICARET
|
33,02
|
-0,60
|
41.919.800,60 |
10:46 |
|
SONME SONMEZ FILAMENT
|
111,20
|
0,18
|
1.275.540,30 |
10:45 |
|
SRVGY SERVET GMYO
|
2,81
|
1,81
|
15.773.781,47 |
10:46 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
2,94
|
156.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,50
|
0,62
|
3.960.024,10 |
10:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,18
|
0,77
|
5.207.420,62 |
10:46 |
|
SUWEN SUWEN TEKSTIL
|
13,51
|
-2,10
|
8.700.626,09 |
10:46 |
|
TABGD TAB GIDA
|
172,20
|
0,17
|
23.088.223,30 |
10:45 |
|
TARKM TARKIM BITKI KORUMA
|
309,25
|
0,41
|
3.487.367,25 |
10:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,22
|
0,32
|
14.070.061,60 |
10:45 |
|
TATGD TAT GIDA
|
10,94
|
1,02
|
5.901.577,98 |
10:45 |
|
TAVHL TAV HAVALIMANLARI
|
243,80
|
-0,93
|
128.588.183,00 |
10:46 |
|
TBORG T.TUBORG
|
172,30
|
-0,75
|
440.705,60 |
10:45 |
|
TCELL TURKCELL
|
91,55
|
-0,16
|
213.224.084,90 |
10:46 |
|
TCKRC KIRAC GALVANIZ
|
35,72
|
0,00
|
7.226.292,90 |
10:46 |
|
TDGYO TREND GMYO
|
15,64
|
0,06
|
6.612.406,86 |
10:46 |
|
TEKTU TEK-ART TURIZM
|
8,08
|
1,64
|
67.387.601,99 |
10:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
316,50
|
-1,02
|
78.824.938,00 |
10:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,64
|
1,12
|
72.548.921,82 |
10:46 |
|
TGSAS TGS DIS TICARET
|
91,40
|
5,54
|
2.545.559,40 |
10:45 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-0,91
|
1.818.347.220,00 |
10:46 |
|
TKFEN TEKFEN HOLDING
|
121,80
|
-0,16
|
88.677.218,80 |
10:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,24
|
1,14
|
21.381.178,88 |
10:46 |
|
TLMAN TRABZON LIMAN
|
77,20
|
1,31
|
2.160.925,00 |
10:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,60
|
0,57
|
1.778.561,60 |
10:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,85
|
-0,65
|
43.185.053,05 |
10:46 |
|
TNZTP TAPDI TINAZTEPE
|
35,10
|
0,80
|
3.446.555,26 |
10:44 |
|
TOASO TOFAS OTO. FAB.
|
188,10
|
2,40
|
496.425.834,30 |
10:46 |
|
TRCAS TURCAS PETROL
|
35,18
|
0,57
|
233.605.254,08 |
10:46 |
|
TRGYO TORUNLAR GMYO
|
63,45
|
-0,70
|
12.307.806,95 |
10:45 |
|
TRILC TURK ILAC SERUM
|
19,43
|
0,83
|
8.427.123,70 |
10:46 |
|
TSGYO TSKB GMYO
|
6,41
|
0,94
|
5.577.892,06 |
10:45 |
|
TSKB T.S.K.B.
|
11,30
|
0,62
|
21.162.639,93 |
10:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
2,63
|
158.743.259,20 |
10:46 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
1,00
|
11,11
|
38.494.486,14 |
10:46 |
|
TTKOM TURK TELEKOM
|
56,25
|
-0,44
|
124.318.467,45 |
10:46 |
|
TTRAK TURK TRAKTOR
|
569,50
|
-0,44
|
14.505.259,50 |
10:46 |
|
TUCLK TUGCELIK
|
9,65
|
1,15
|
10.729.788,01 |
10:45 |
|
TUKAS TUKAS
|
2,65
|
2,32
|
50.362.448,81 |
10:46 |
|
TUPRS TUPRAS
|
137,80
|
0,36
|
740.582.390,90 |
10:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,96
|
0,64
|
343.699.851,80 |
10:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
534,50
|
0,09
|
8.028.894,00 |
10:45 |
|
TURSG TURKIYE SIGORTA
|
8,16
|
0,12
|
14.702.587,68 |
10:45 |
|
UFUK UFUK YATIRIM
|
939,00
|
-0,58
|
4.643.467,50 |
10:46 |
|
ULAS ULASLAR TURIZM YAT.
|
21,62
|
0,84
|
1.197.810,48 |
10:42 |
|
ULKER ULKER BISKUVI
|
102,70
|
-0,29
|
87.214.786,60 |
10:45 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
2,29
|
20.968.662,02 |
10:45 |
|
ULUSE ULUSOY ELEKTRIK
|
148,20
|
1,72
|
6.361.871,30 |
10:46 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
2,11
|
19.946.702,39 |
10:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
0,00
|
1.432.449,74 |
10:45 |
|
USAK USAK SERAMIK
|
4,85
|
7,78
|
178.276.276,47 |
10:46 |
|
VAKBN VAKIFLAR BANKASI
|
24,72
|
0,08
|
94.386.666,80 |
10:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,00
|
23.903.571,42 |
10:45 |
|
VAKKO VAKKO TEKSTIL
|
53,40
|
1,62
|
5.353.722,45 |
10:46 |
|
VANGD VANET GIDA
|
39,48
|
2,49
|
2.489.415,18 |
10:46 |
|
VBTYZ VBT YAZILIM
|
20,74
|
0,58
|
6.799.542,58 |
10:46 |
|
VERTU VERUSATURK GIRISIM
|
32,42
|
-0,55
|
1.687.457,32 |
10:45 |
|
VERUS VERUSA HOLDING
|
271,25
|
2,36
|
4.863.345,75 |
10:45 |
|
VESBE VESTEL BEYAZ ESYA
|
9,40
|
0,64
|
6.639.700,03 |
10:45 |
|
VESTL VESTEL
|
34,08
|
2,34
|
37.903.298,78 |
10:46 |
|
VKFYO VAKIF YAT. ORT.
|
16,54
|
0,67
|
196.671,04 |
10:45 |
|
VKGYO VAKIF GMYO
|
2,10
|
1,94
|
41.320.907,21 |
10:45 |
|
VKING VIKING KAGIT
|
28,24
|
-2,35
|
1.573.494,06 |
10:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
7,35
|
40.213.731,31 |
10:46 |
|
VSNMD VISNE MADENCILIK
|
579,50
|
-0,43
|
50.469.576,00 |
10:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
0,19
|
16.967.346,25 |
10:45 |
|
YATAS YATAS
|
25,28
|
-0,71
|
1.452.738,66 |
10:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,76
|
-0,64
|
1.195.196,84 |
10:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
3,68
|
416.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,16
|
0,33
|
45.057.878,48 |
10:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
14.536.506,50 |
10:46 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
-0,06
|
407.386,65 |
10:46 |
|
YGYO YESIL GMYO
|
4,99
|
1,84
|
137.684,08 |
09:55 |
|
YIGIT YIGIT AKU
|
22,44
|
0,63
|
12.100.471,12 |
10:45 |
|
YKBNK YAPI VE KREDI BANK.
|
27,92
|
-0,50
|
760.730.968,02 |
10:46 |
|
YKSLN YUKSELEN CELIK
|
4,68
|
0,43
|
2.894.852,71 |
10:45 |
|
YONGA YONGA MOBILYA
|
60,80
|
1,16
|
38.729,60 |
09:55 |
|
YUNSA YUNSA
|
5,16
|
0,39
|
3.821.598,14 |
10:45 |
|
YYAPI YESIL YAPI
|
1,45
|
0,00
|
23.628.045,98 |
10:45 |
|
YYLGD YAYLA GIDA
|
9,55
|
0,53
|
7.292.599,71 |
10:46 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
0,14
|
4.536.582,20 |
10:44 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
13.738.879,76 |
10:46 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
0,79
|
4.403.258,20 |
10:45 |
