|
A1CAP A1 CAPITAL YATIRIM
|
11,11
|
-0,09
|
392.408.361,26 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
-1,89
|
43.170.349,40 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
-1,25
|
6.400.662,70 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
36,12
|
-4,60
|
107.757.628,84 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
15,82
|
1,67
|
640.769.932,16 |
14:27 |
|
ADGYO ADRA GMYO
|
41,60
|
-0,14
|
38.749.205,94 |
14:27 |
|
AEFES ANADOLU EFES
|
17,05
|
-1,33
|
592.109.115,55 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,92
|
-2,04
|
41.450.610,50 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,70
|
-0,18
|
16.205.693,90 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,20
|
-1,11
|
138.816.056,24 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
-1,32
|
87.894.849,42 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,85
|
-1,88
|
6.899.267,40 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,84
|
1,16
|
100.479.957,26 |
14:26 |
|
AHSGY AHES GMYO
|
33,16
|
9,51
|
220.002.384,74 |
14:27 |
|
AKBNK AKBANK
|
68,40
|
0,22
|
1.939.409.592,75 |
14:27 |
|
AKCNS AKCANSA
|
138,10
|
-0,50
|
38.123.720,40 |
14:27 |
|
AKENR AKENERJI
|
11,82
|
-0,42
|
56.513.901,12 |
14:27 |
|
AKFGY AKFEN GMYO
|
3,11
|
5,07
|
217.362.305,71 |
14:27 |
|
AKFIS AKFEN INSAAT
|
22,84
|
-1,04
|
52.303.046,42 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,81
|
-2,84
|
89.954.734,48 |
14:27 |
|
AKGRT AKSIGORTA
|
6,87
|
-0,72
|
39.000.648,19 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
-0,92
|
12.710.653,40 |
14:19 |
|
AKSA AKSA
|
10,10
|
-0,88
|
94.044.985,23 |
14:27 |
|
AKSEN AKSA ENERJI
|
42,16
|
1,25
|
170.999.982,20 |
14:27 |
|
AKSGY AKIS GMYO
|
7,01
|
0,00
|
16.077.674,40 |
14:22 |
|
AKSUE AKSU ENERJI
|
19,85
|
-0,85
|
11.356.534,70 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,83
|
-3,77
|
18.912.307,92 |
14:27 |
|
ALARK ALARKO HOLDING
|
92,95
|
-3,13
|
221.759.143,45 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-2,14
|
84.904.073,42 |
14:27 |
|
ALCAR ALARKO CARRIER
|
982,50
|
-1,11
|
23.824.105,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-9,99
|
183.762.442,80 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
50,00
|
-2,53
|
102.279.898,51 |
14:27 |
|
ALGYO ALARKO GMYO
|
21,04
|
-1,59
|
21.406.628,90 |
14:27 |
|
ALKA ALKIM KAGIT
|
7,64
|
-3,29
|
29.325.664,51 |
14:27 |
|
ALKIM ALKIM KIMYA
|
17,90
|
-1,49
|
15.775.421,12 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,05
|
-9,96
|
282.316.254,70 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
0,19
|
298.534.682,82 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
76,75
|
-0,45
|
301.706.101,30 |
14:27 |
|
ALVES ALVES KABLO
|
32,90
|
3,65
|
545.372.492,38 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
20,98
|
1,06
|
86.756.927,60 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,82
|
-2,64
|
31.088.421,94 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,70
|
-0,12
|
27.170.115,90 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
92,20
|
-1,39
|
62.489.266,40 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
58,00
|
0,69
|
31.577.396,00 |
14:26 |
|
ARCLK ARCELIK
|
137,20
|
0,00
|
83.402.837,70 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,58
|
-2,41
|
44.219.921,06 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
35,22
|
-2,98
|
53.999.707,96 |
14:27 |
|
ARMGD ARMADA GIDA
|
35,56
|
-2,89
|
119.409.029,02 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
23,24
|
-0,26
|
10.043.532,90 |
14:27 |
|
ARTMS ARTEMIS HALI
|
35,16
|
-0,85
|
74.924.308,52 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,42
|
1,12
|
20.104.314,41 |
14:24 |
|
ASELS ASELSAN
|
174,20
|
-2,52
|
2.205.463.694,50 |
14:27 |
|
ASGYO ASCE GMYO
|
11,83
|
-0,76
|
31.760.461,36 |
14:27 |
|
ASTOR ASTOR ENERJI
|
109,10
|
1,30
|
912.179.499,40 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
65,15
|
-0,23
|
88.133.725,45 |
14:27 |
|
ATAGY ATA GMYO
|
12,83
|
-1,69
|
3.035.034,67 |
14:26 |
|
ATAKP ATAKEY PATATES
|
48,12
|
0,25
|
40.215.344,44 |
14:27 |
|
ATATP ATP YAZILIM
|
98,30
|
2,24
|
54.401.905,95 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
3,37
|
720.034,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
0,00
|
3.406.826,41 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
-0,19
|
1.312.774,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
6,34
|
13.116.644,66 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,70
|
-1,93
|
79.857.663,03 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
0,25
|
51.889.548,51 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,70
|
-1,94
|
78.550.759,15 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,48
|
0,63
|
46.116.997,68 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
474,75
|
-2,31
|
27.973.608,00 |
14:27 |
|
AYDEM AYDEM ENERJI
|
19,11
|
-1,49
|
49.873.802,71 |
14:27 |
|
AYEN AYEN ENERJI
|
27,26
|
-0,80
|
5.971.898,20 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
1,47
|
1.276.993,96 |
13:55 |
|
AYGAZ AYGAZ
|
160,70
|
-1,41
|
32.694.019,30 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
45,10
|
-1,36
|
30.028.206,04 |
14:26 |
|
BAGFS BAGFAS
|
37,50
|
0,00
|
40.645.144,02 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
55,25
|
-2,39
|
42.668.867,65 |
14:26 |
|
BAKAB BAK AMBALAJ
|
39,54
|
-1,30
|
6.921.311,62 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
10,00
|
6.055.325,20 |
13:55 |
|
BALSU BALSU GIDA
|
24,12
|
-2,51
|
104.957.656,22 |
14:27 |
|
BANVT BANVIT
|
205,90
|
-1,95
|
58.077.736,10 |
14:27 |
|
BARMA BAREM AMBALAJ
|
19,07
|
-1,04
|
12.997.781,05 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
0,00
|
2.471.139,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,40
|
-2,88
|
48.969.400,82 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,78
|
-4,37
|
102.775.651,16 |
14:27 |
|
BEGYO BATI EGE GMYO
|
12,37
|
-1,59
|
152.077.299,90 |
14:27 |
|
BERA BERA HOLDING
|
17,30
|
-1,65
|
47.867.279,95 |
14:27 |
|
BESLR BESLER GIDA
|
16,08
|
-3,77
|
52.938.763,99 |
14:27 |
|
BEYAZ BEYAZ FILO
|
28,16
|
-2,22
|
60.314.658,46 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,50
|
-1,80
|
39.267.569,30 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
44,30
|
0,82
|
116.242.134,68 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,04
|
-1,42
|
68.014.594,02 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,21
|
-0,57
|
118.057.874,44 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
-0,56
|
760.609.426,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,00
|
-1,97
|
76.348.013,50 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
323,00
|
0,62
|
1.791.241.082,25 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,60
|
-3,47
|
80.319.126,16 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
-0,35
|
7.317.589,82 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-1,85
|
151.599.152,30 |
14:27 |
|
BLCYT BILICI YATIRIM
|
20,44
|
-3,58
|
12.830.613,22 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
15,06
|
-3,21
|
22.877.260,32 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
55,50
|
-1,77
|
45.540.148,20 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
7,42
|
-3,13
|
34.277.723,05 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,22
|
-0,98
|
98.338.365,96 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
21,18
|
2,82
|
64.232.258,54 |
14:27 |
|
BORSK BOR SEKER
|
23,74
|
-1,25
|
24.760.696,02 |
14:26 |
|
BOSSA BOSSA
|
7,51
|
-2,47
|
37.992.289,58 |
14:27 |
|
BRISA BRISA
|
77,55
|
-1,15
|
11.799.167,50 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-4,94
|
4.690.202,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
-0,12
|
3.650.393,80 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,70
|
4,92
|
510.620.121,00 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,36
|
-2,58
|
32.149.515,30 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,99
|
4,67
|
1.951.541,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
375,00
|
-1,83
|
146.435.249,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.212,00
|
-2,64
|
110.018.949,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
13,63
|
-2,36
|
135.662.785,32 |
14:27 |
|
BTCIM BATI CIMENTO
|
4,06
|
-2,17
|
151.415.777,41 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,49
|
-0,79
|
38.829.987,60 |
14:26 |
|
BULGS BULLS GSYO
|
36,46
|
0,66
|
252.252.439,52 |
14:27 |
|
BURCE BURCELIK
|
17,77
|
-1,17
|
38.573.031,90 |
14:26 |
|
BURVA BURCELIK VANA
|
108,30
|
-3,73
|
10.578.760,50 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
100,80
|
-1,95
|
40.071.720,70 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,20
|
-1,78
|
7.047.384,10 |
14:26 |
|
CANTE CAN2 TERMIK
|
2,34
|
7,34
|
2.731.406.790,33 |
14:27 |
|
CASA CASA EMTIA PETROL
|
119,10
|
9,97
|
8.460.741,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,72
|
3,48
|
57.030.920,74 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
51,75
|
0,10
|
656.928.891,00 |
14:27 |
|
CELHA CELIK HALAT
|
10,18
|
-2,30
|
37.133.907,91 |
14:27 |
|
CEMAS CEMAS DOKUM
|
8,42
|
-3,66
|
662.947.535,85 |
14:27 |
|
CEMTS CEMTAS
|
12,46
|
1,71
|
131.732.751,39 |
14:27 |
|
CEMZY CEM ZEYTIN
|
16,78
|
3,33
|
123.043.442,05 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
33,24
|
-1,01
|
77.225.248,70 |
14:27 |
|
CGCAM CAGDAS CAM
|
36,36
|
2,65
|
383.254.438,84 |
14:27 |
|
CIMSA CIMSA
|
49,18
|
-1,84
|
235.478.711,39 |
14:27 |
|
CLEBI CELEBI
|
1.749,00
|
-1,69
|
133.274.845,00 |
14:27 |
|
CMBTN CIMBETON
|
2.245,00
|
-3,85
|
54.848.916,00 |
14:27 |
|
CMENT CIMENTAS
|
425,50
|
-5,23
|
3.961.898,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
-0,55
|
33.075.851,72 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
125,50
|
0,56
|
3.914.482,00 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
18,88
|
8,51
|
28.327.392,21 |
14:27 |
|
CRFSA CARREFOURSA
|
86,20
|
-2,60
|
12.559.883,90 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
30,10
|
9,93
|
138.773.530,78 |
14:27 |
|
CVKMD CVK MADEN
|
13,52
|
-1,31
|
173.760.281,56 |
14:27 |
|
CWENE CW ENERJI
|
17,85
|
-1,54
|
80.963.677,93 |
14:27 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
194,60
|
-1,47
|
46.593.408,70 |
14:27 |
|
DAGI DAGI GIYIM
|
5,57
|
-2,45
|
24.795.623,19 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
15,01
|
9,96
|
2.971.768.245,56 |
14:27 |
|
DARDL DARDANEL
|
2,58
|
-1,53
|
98.810.549,18 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
36,78
|
-9,99
|
960.450.919,52 |
14:27 |
|
DENGE DENGE HOLDING
|
3,03
|
1,68
|
104.448.263,88 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,30
|
3,40
|
1.027.803.606,98 |
14:27 |
|
DERIM DERIMOD
|
40,90
|
0,74
|
46.393.338,00 |
14:27 |
|
DESA DESA DERI
|
13,17
|
-0,75
|
20.321.951,59 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
57,60
|
8,37
|
102.381.891,05 |
14:26 |
|
DEVA DEVA HOLDING
|
63,40
|
-0,94
|
21.535.004,55 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
78,90
|
5,55
|
46.824.830,90 |
14:27 |
|
DGGYO DOGUS GMYO
|
34,10
|
-2,85
|
2.974.028,32 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
-2,91
|
17.849.290,93 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,02
|
1,75
|
2.803.662,84 |
13:55 |
|
DITAS DITAS DOGAN
|
33,20
|
0,61
|
31.176.403,60 |
14:23 |
|
DMRGD DMR UNLU MAMULLER
|
35,42
|
0,91
|
206.048.238,76 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
-1,83
|
17.558.511,01 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
-3,55
|
38.878.059,96 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
192,60
|
-1,53
|
163.051.010,00 |
14:27 |
|
DOBUR DOGAN BURDA
|
446,50
|
3,84
|
65.056.113,25 |
14:27 |
|
DOCO DO-CO
|
9.405,00
|
1,43
|
17.391.305,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,70
|
2,10
|
28.536.089,46 |
14:27 |
|
DOGUB DOGUSAN
|
19,00
|
-1,55
|
3.176.304,88 |
14:24 |
|
DOHOL DOGAN HOLDING
|
17,11
|
-0,75
|
69.724.248,31 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-1,38
|
5.068.772,12 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,50
|
4,49
|
997.029.478,00 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
4,75
|
5,09
|
151.376.299,93 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
16,07
|
-3,71
|
58.546.177,20 |
14:27 |
|
DYOBY DYO BOYA
|
15,64
|
-2,25
|
59.716.479,42 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,24
|
-0,96
|
49.529.969,29 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,30
|
0,88
|
21.965.679,27 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
49,92
|
-2,60
|
134.720.880,92 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
228,50
|
-0,22
|
66.766.319,70 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
3,28
|
125.584.715,65 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
-0,22
|
98.141.699,94 |
14:27 |
|
EFORC EFOR CAY SANAYI
|
126,00
|
-9,94
|
14.210.280,00 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
8.052,50
|
-1,92
|
95.349.995,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,44
|
-2,97
|
32.202.087,70 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,75
|
1,31
|
47.868.505,61 |
14:27 |
|
EGGUB EGE GUBRE
|
102,90
|
-1,34
|
20.997.656,60 |
14:27 |
|
EGPRO EGE PROFIL
|
22,12
|
-0,90
|
10.704.203,74 |
14:27 |
|
EGSER EGE SERAMIK
|
3,49
|
-1,69
|
9.413.714,87 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0,85
|
1.099.505.771,48 |
14:27 |
|
EKIZ EKIZ KIMYA
|
73,55
|
-9,98
|
4.065.402,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,96
|
-0,32
|
88.793.059,64 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,46
|
0,00
|
13.965.065,94 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,72
|
-2,13
|
43.979.001,10 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
75,50
|
-0,92
|
97.510.343,90 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-8,42
|
6.585.828,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,78
|
1,96
|
39.996.552,04 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,57
|
1,59
|
280.242.147,77 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
65,55
|
0,08
|
160.426.576,65 |
14:27 |
|
ENKAI ENKA INSAAT
|
71,20
|
-1,52
|
284.791.912,50 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
54,80
|
10,00
|
35.745.437,20 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,85
|
0,34
|
224.502.246,82 |
14:27 |
|
EPLAS EGEPLAST
|
6,40
|
1,91
|
46.134.427,21 |
14:27 |
|
ERBOS ERBOSAN
|
174,30
|
-1,19
|
7.026.902,10 |
14:17 |
|
ERCB ERCIYAS CELIK BORU
|
81,50
|
-1,09
|
13.355.550,40 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
0,07
|
1.664.242.517,72 |
14:27 |
|
ERSU ERSU GIDA
|
20,04
|
6,03
|
32.019.265,75 |
14:27 |
|
ESCAR ESCAR FILO
|
41,04
|
-6,39
|
194.515.945,94 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
-5,46
|
107.760.855,11 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
15,27
|
9,94
|
74.705.427,66 |
14:27 |
|
ETILR ETILER GIDA
|
9,40
|
-1,26
|
68.144.806,16 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,04
|
-4,01
|
6.515.086,57 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,89
|
1,97
|
3.484.117,23 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,69
|
-1,08
|
2.620.271,93 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
32,46
|
-1,76
|
103.150.443,26 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,47
|
8,26
|
855.947.477,22 |
14:27 |
|
EUYO EURO YAT. ORT.
|
12,12
|
0,25
|
2.568.588,57 |
14:24 |
|
EYGYO EYG GMYO
|
3,17
|
1,93
|
44.772.159,91 |
14:27 |
|
FADE FADE GIDA
|
14,88
|
-1,85
|
11.538.370,30 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
13,14
|
-0,68
|
182.535.912,53 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,56
|
-2,94
|
10.426.431,51 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
-1,49
|
16.190.999,00 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,62
|
-0,89
|
31.170.685,14 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,87
|
89.953.519,62 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,20
|
-2,25
|
31.188.032,55 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
7,95
|
0,89
|
149.239.941,22 |
14:27 |
|
FROTO FORD OTOSAN
|
105,20
|
-0,94
|
514.154.357,20 |
14:27 |
|
FZLGY FUZUL GMYO
|
42,84
|
-0,23
|
55.349.410,68 |
14:27 |
|
GARAN GARANTI BANKASI
|
146,50
|
0,00
|
1.120.677.722,40 |
14:27 |
|
GARFA GARANTI FAKTORING
|
26,62
|
0,60
|
18.778.247,90 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
3,59
|
503.567.822,04 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,16
|
-1,24
|
30.296.082,68 |
14:26 |
|
GENIL GEN ILAC
|
197,70
|
2,49
|
346.390.305,40 |
14:27 |
|
GENTS GENTAS
|
23,44
|
-0,26
|
69.197.713,48 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
20,82
|
3,07
|
180.361.572,78 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
-1,67
|
100.653.834,98 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,00
|
2,79
|
178.891.460,10 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
-1,40
|
2.584.052,92 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,40
|
3,33
|
156.856.132,30 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
-0,98
|
274.952.943,90 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
-2,81
|
66.567.819,18 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,23
|
-1,49
|
54.170.925,02 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,39
|
0,67
|
41.744.167,75 |
14:26 |
|
GOKNR GOKNUR GIDA
|
25,42
|
-1,70
|
65.976.876,50 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
-1,35
|
60.283.840,75 |
14:25 |
|
GOODY GOOD-YEAR
|
17,18
|
-0,87
|
13.039.359,40 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
0,00
|
39.135.478,96 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,74
|
-1,35
|
3.890.610,70 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
4,71
|
266.644.893,50 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
445,00
|
5,70
|
180.745.961,50 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-1,99
|
12.060.349,49 |
14:26 |
|
GSDHO GSD HOLDING
|
4,47
|
-0,67
|
47.062.601,42 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
-2,88
|
536.090.945,10 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
0,84
|
220.839.638,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
66,00
|
-1,49
|
60.942.321,90 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
-3,18
|
81.096.022,74 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
261,50
|
0,58
|
50.721.436,50 |
14:27 |
|
HALKB T. HALK BANKASI
|
27,44
|
-0,22
|
228.167.492,62 |
14:27 |
|
HATEK HATAY TEKSTIL
|
17,42
|
-2,13
|
20.108.398,55 |
14:26 |
|
HATSN HATSAN GEMI
|
46,86
|
-2,94
|
42.431.125,78 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,13
|
-4,05
|
44.029.123,16 |
14:27 |
|
HEDEF HEDEF HOLDING
|
14,12
|
4,52
|
133.253.112,77 |
14:27 |
|
HEKTS HEKTAS
|
4,33
|
0,46
|
565.679.955,94 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,01
|
5,94
|
148.171.734,32 |
14:27 |
|
HLGYO HALK GMYO
|
4,24
|
5,47
|
318.880.303,17 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
3,58
|
138.938.418,40 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,60
|
-1,12
|
58.256.563,10 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
46,98
|
4,91
|
146.192.263,38 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,31
|
-3,75
|
6.415.089,12 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
-4,22
|
100.410.907,04 |
14:27 |
|
HURGZ HURRIYET GZT.
|
7,72
|
0,78
|
24.192.603,34 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,88
|
-1,91
|
35.771.849,07 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,78
|
-1,31
|
77.844.165,76 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,72
|
0,00
|
2.223.560,30 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,49
|
1,50
|
184.702.739,84 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,28
|
0,19
|
105.469.959,82 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,84
|
-3,40
|
30.731.081,20 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
-5,53
|
228.052.107,44 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,75
|
9,97
|
750.906.933,82 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,32
|
2,79
|
951.764.330,52 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
-5,09
|
144.461.927,23 |
14:26 |
|
IMASM IMAS MAKINA
|
4,35
|
0,23
|
108.501.188,86 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,90
|
1,67
|
31.751.173,00 |
14:27 |
|
INFO INFO YATIRIM
|
4,10
|
-3,76
|
146.482.885,86 |
14:27 |
|
INGRM INGRAM BILISIM
|
412,75
|
-0,54
|
10.728.614,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
472,50
|
-7,17
|
6.960.210,50 |
13:55 |
|
INTEM INTEMA
|
210,30
|
-0,71
|
10.221.404,40 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
13,79
|
9,97
|
591.869.747,38 |
14:27 |
|
INVES INVESTCO HOLDING
|
433,50
|
0,81
|
24.817.903,25 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
52,25
|
-2,25
|
111.887.560,95 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,00
|
-4,00
|
5.931.731,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.502,50
|
0,21
|
453.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,83
|
-0,27
|
1.397.462.001,82 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,90
|
1,01
|
64.736.548,38 |
14:27 |
|
ISFIN IS FIN.KIR.
|
17,53
|
-0,23
|
28.399.931,32 |
14:26 |
|
ISGSY IS GIRISIM
|
51,25
|
9,93
|
44.921.752,50 |
14:26 |
|
ISGYO IS GMYO
|
18,62
|
0,38
|
57.688.734,05 |
14:27 |
|
ISKPL ISIK PLASTIK
|
5,40
|
3,25
|
55.301.183,50 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,78
|
0,14
|
225.173.973,04 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
-1,05
|
6.199.010,46 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,69
|
-1,14
|
20.137.654,80 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
8,53
|
1,43
|
126.969.279,10 |
14:27 |
|
IZFAS IZMIR FIRCA
|
181,30
|
3,60
|
145.816.589,90 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-1,85
|
3.918.664,10 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,87
|
-0,51
|
12.681.086,49 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
22,16
|
-0,81
|
39.734.605,28 |
14:27 |
|
KAPLM KAPLAMIN
|
209,50
|
-0,52
|
7.266.785,40 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-1,01
|
46.202.505,69 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,57
|
-1,58
|
85.103.160,51 |
14:27 |
|
KARTN KARTONSAN
|
88,50
|
-2,43
|
16.554.443,05 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
1,32
|
774.882.794,30 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,62
|
-2,55
|
46.234.573,62 |
14:27 |
|
KBORU KUZEY BORU
|
13,64
|
2,94
|
278.862.255,52 |
14:27 |
|
KCAER KOCAER CELIK
|
15,10
|
0,47
|
182.819.078,87 |
14:27 |
|
KCHOL KOC HOLDING
|
179,60
|
-1,48
|
1.465.830.397,10 |
14:27 |
|
KENT KENT GIDA
|
799,50
|
-3,03
|
2.800.857,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
0,79
|
990.196,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
109,50
|
0,00
|
32.814.843,80 |
14:27 |
|
KGYO KORAY GMYO
|
3,35
|
-1,18
|
8.962.672,65 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,22
|
-7,42
|
152.763.213,88 |
14:27 |
|
KLGYO KILER GMYO
|
6,09
|
0,16
|
38.287.814,46 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
-0,06
|
102.702.683,10 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
27,24
|
-0,87
|
5.417.963,34 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
9,74
|
3.430.645,96 |
13:55 |
|
KLRHO KILER HOLDING
|
64,15
|
2,15
|
20.870.968,10 |
14:27 |
|
KLSER KALESERAMIK
|
32,98
|
-2,14
|
28.052.776,14 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,45
|
-1,07
|
15.731.262,85 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,90
|
-2,75
|
204.083.242,40 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
-2,37
|
15.446.371,13 |
14:27 |
|
KNFRT KONFRUT TARIM
|
18,30
|
8,67
|
156.693.040,44 |
14:27 |
|
KOCMT KOC METALURJI
|
13,88
|
-2,66
|
37.546.638,34 |
14:27 |
|
KONKA KONYA KAGIT
|
36,14
|
-4,14
|
15.282.494,50 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,52
|
-4,44
|
483.977.649,96 |
14:27 |
|
KONYA KONYA CIMENTO
|
5.595,00
|
-4,28
|
106.364.295,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-0,50
|
56.178.586,95 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,80
|
-1,30
|
22.684.152,25 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
16,19
|
-1,28
|
34.520.527,01 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
71,55
|
-1,31
|
221.449.467,70 |
14:27 |
|
KOZAL KOZA ALTIN
|
23,36
|
-3,15
|
1.178.778.738,78 |
14:27 |
|
KRDMA KARDEMIR (A)
|
38,74
|
-1,12
|
29.290.454,06 |
14:27 |
|
KRDMB KARDEMIR (B)
|
26,70
|
-1,26
|
21.976.290,66 |
14:27 |
|
KRDMD KARDEMIR (D)
|
27,96
|
-1,34
|
674.133.029,10 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,70
|
-0,80
|
153.760.192,56 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
13,54
|
-2,31
|
44.491.857,41 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
-2,00
|
9.193.049,48 |
14:26 |
|
KRSTL KRISTAL KOLA
|
9,11
|
0,66
|
48.729.211,30 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
30,16
|
-1,18
|
66.504.012,56 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,30
|
-1,71
|
25.084.590,65 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.722,50
|
-0,73
|
2.401.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,35
|
-0,74
|
459.432.806,24 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,60
|
-1,41
|
16.295.762,45 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
90,75
|
-2,26
|
29.572.853,70 |
14:26 |
|
KUVVA KUVVA GIDA
|
85,00
|
-2,30
|
1.808.591,15 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
3,20
|
381.524.785,30 |
14:27 |
|
KZBGY KIZILBUK GYO
|
14,41
|
0,21
|
306.237.494,97 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
-1,43
|
19.909.967,00 |
14:27 |
|
LIDER LDR TURIZM
|
230,60
|
0,09
|
38.750.171,10 |
14:25 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
66.158.435,89 |
14:27 |
|
LILAK LILA KAGIT
|
27,58
|
-2,13
|
90.483.067,28 |
14:27 |
|
LINK LINK BILGISAYAR
|
642,00
|
-0,62
|
153.013.518,00 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
-0,79
|
6.911.554,78 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
-3,23
|
156.017.104,54 |
14:27 |
|
LOGO LOGO YAZILIM
|
169,60
|
-1,97
|
55.694.052,20 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,31
|
3,71
|
436.559.292,80 |
14:27 |
|
LUKSK LUKS KADIFE
|
93,20
|
-0,48
|
37.788.588,45 |
14:27 |
|
LYDHO LYDIA HOLDING
|
135,40
|
0,59
|
86.601.590,70 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.322,50
|
-3,87
|
57.764.702,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.188,00
|
0,08
|
34.709.946,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,56
|
-1,93
|
23.675.664,66 |
14:27 |
|
MAGEN MARGUN ENERJI
|
44,60
|
2,76
|
113.706.394,10 |
14:27 |
|
MAKIM MAKIM MAKINE
|
22,58
|
-2,92
|
98.400.737,76 |
14:27 |
|
MAKTK MAKINA TAKIM
|
16,73
|
1,46
|
65.796.982,84 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,90
|
-5,22
|
67.950.040,08 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,39
|
-3,28
|
56.661.906,41 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
51,25
|
2,19
|
86.071.341,34 |
14:27 |
|
MARTI MARTI OTEL
|
4,27
|
-4,04
|
268.813.701,85 |
14:27 |
|
MAVI MAVI GIYIM
|
41,04
|
-0,34
|
150.381.171,98 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,92
|
2,84
|
26.572.283,98 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
4,44
|
1,37
|
4.414.873,92 |
13:55 |
|
MEGMT MEGA METAL
|
31,10
|
-1,46
|
69.429.786,02 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,05
|
-1,52
|
26.665.131,90 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,52
|
-0,48
|
5.601.502,30 |
14:25 |
|
MERCN MERCAN KIMYA
|
41,34
|
3,66
|
1.073.140.598,70 |
14:27 |
|
MERIT MERIT TURIZM
|
21,24
|
-0,28
|
49.785.214,84 |
14:27 |
|
MERKO MERKO GIDA
|
15,61
|
-0,76
|
54.639.154,01 |
14:27 |
|
METRO METRO HOLDING
|
4,22
|
3,94
|
115.903.417,95 |
14:27 |
|
METUR METEMTUR YATIRIM
|
49,06
|
2,38
|
49.815.624,48 |
14:27 |
|
MGROS MIGROS TICARET
|
542,50
|
-0,46
|
270.632.631,50 |
14:27 |
|
MHRGY MHR GMYO
|
6,04
|
-1,15
|
12.111.494,71 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
39,84
|
2,31
|
1.212.506.856,84 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,98
|
10,00
|
8.914.648,38 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
0,35
|
60.548.882,03 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,73
|
9.084.627,45 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
-0,39
|
43.291.043,25 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-0,70
|
55.561.984,16 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
36,14
|
2,15
|
162.357.304,74 |
14:27 |
|
MPARK MLP SAGLIK
|
371,75
|
0,34
|
186.016.880,75 |
14:27 |
|
MRGYO MARTI GMYO
|
3,12
|
-4,29
|
139.325.126,07 |
14:27 |
|
MRSHL MARSHALL
|
1.679,00
|
-2,67
|
46.784.127,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
4,86
|
-0,41
|
30.083.839,48 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,34
|
-0,24
|
24.594.615,22 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,58
|
1,06
|
1.908.596,40 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
-1,61
|
1.354.888,04 |
14:27 |
|
NATEN NATUREL ENERJI
|
49,26
|
1,90
|
343.998.905,12 |
14:27 |
|
NETAS NETAS TELEKOM.
|
53,50
|
-4,63
|
37.408.418,05 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
32,78
|
-0,30
|
17.689.595,00 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,20
|
-3,04
|
51.343.496,60 |
14:27 |
|
NTHOL NET HOLDING
|
50,15
|
0,20
|
17.190.209,93 |
14:27 |
|
NUGYO NUROL GMYO
|
10,21
|
-5,02
|
54.992.126,03 |
14:27 |
|
NUHCM NUH CIMENTO
|
229,60
|
-1,50
|
17.235.778,60 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
49,96
|
0,60
|
466.000.619,56 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
37,76
|
-1,20
|
8.891.181,60 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
3,50
|
487.034.752,96 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
127,60
|
0,63
|
117.539.434,50 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,35
|
27.793.793,35 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,80
|
-2,03
|
97.049.431,00 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
81,90
|
3,74
|
159.951.125,70 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,14
|
-1,55
|
9.834.470,05 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,90
|
-2,47
|
66.819.306,05 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,50
|
-2,68
|
2.123.678,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,21
|
0,99
|
76.286.524,86 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,12
|
-3,06
|
91.581.994,30 |
14:27 |
|
OTKAR OTOKAR
|
566,00
|
0,09
|
127.605.588,00 |
14:26 |
|
OTTO OTTO HOLDING
|
480,00
|
0,16
|
26.754.629,50 |
14:27 |
|
OYAKC OYAK CIMENTO
|
24,02
|
-1,96
|
305.575.226,10 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
35,66
|
-5,01
|
8.907.807,58 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,44
|
-6,53
|
10.438.287,47 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,64
|
1,91
|
23.623.718,54 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
239,80
|
3,27
|
66.523.984,00 |
14:26 |
|
OZGYO OZDERICI GMYO
|
8,46
|
1,56
|
32.306.057,28 |
14:27 |
|
OZKGY OZAK GMYO
|
13,45
|
1,59
|
67.487.977,86 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,74
|
-1,24
|
1.760.213,60 |
14:27 |
|
OZSUB OZSU BALIK
|
21,60
|
1,12
|
20.349.079,46 |
14:26 |
|
OZYSR OZYASAR TEL
|
30,32
|
0,60
|
43.419.173,98 |
14:27 |
|
PAGYO PANORA GMYO
|
73,40
|
-0,20
|
4.938.436,70 |
14:21 |
|
PAMEL PAMEL ELEKTRIK
|
120,60
|
-2,74
|
24.592.108,50 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
20,50
|
-5,79
|
227.035.268,06 |
14:27 |
|
PARSN PARSAN
|
91,70
|
-1,82
|
19.279.503,75 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,00
|
0,00
|
72.714.919,50 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,20
|
-2,60
|
600.256.235,78 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
19,78
|
-0,35
|
13.232.668,50 |
14:25 |
|
PEKGY PEKER GMYO
|
7,04
|
3,68
|
245.572.419,99 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,03
|
-2,06
|
58.146.446,25 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,88
|
-3,27
|
61.980.817,49 |
14:26 |
|
PETKM PETKIM
|
17,92
|
-1,43
|
278.306.773,45 |
14:27 |
|
PETUN PINAR ET VE UN
|
12,56
|
0,00
|
123.729.112,86 |
14:27 |
|
PGSUS PEGASUS
|
266,25
|
-2,83
|
3.705.571.426,13 |
14:27 |
|
PINSU PINAR SU
|
13,98
|
3,33
|
651.431.647,30 |
14:27 |
|
PKART PLASTIKKART
|
75,10
|
-2,28
|
12.238.157,10 |
14:27 |
|
PKENT PETROKENT TURIZM
|
220,90
|
-6,04
|
59.252.535,90 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
28,28
|
-2,82
|
56.428.950,64 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
-1,38
|
17.295.575,12 |
14:27 |
|
PNSUT PINAR SUT
|
12,82
|
-1,61
|
55.802.218,54 |
14:27 |
|
POLHO POLISAN HOLDING
|
4,37
|
-1,80
|
201.539.840,78 |
14:27 |
|
POLTK POLITEKNIK METAL
|
7.295,00
|
-4,01
|
34.253.685,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0,00
|
20.817.980,32 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,06
|
-2,61
|
18.860.386,86 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,99
|
-3,15
|
10.279.578,02 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,37
|
-1,22
|
2.831.164,65 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
173,10
|
1,23
|
48.487.415,90 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,92
|
1,39
|
384.162.682,89 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
87,30
|
-9,95
|
25.659.157,10 |
13:55 |
|
QNBTR QNB BANK
|
881,50
|
-9,96
|
80.563.755,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,56
|
-0,53
|
94.842.506,59 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
129,20
|
-3,29
|
155.028.751,80 |
14:27 |
|
RAYSG RAY SIGORTA
|
263,25
|
-2,59
|
76.687.046,50 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
10,09
|
-1,46
|
153.978.871,91 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
2,90
|
83.926.958,50 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,10
|
-0,85
|
4.099.224,34 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
18,27
|
-0,98
|
3.626.476,95 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,33
|
170.961.427,92 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,12
|
-5,79
|
39.074.564,50 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,53
|
-0,93
|
44.680.637,60 |
14:27 |
|
RYGYO REYSAS GMYO
|
24,96
|
3,57
|
68.806.525,28 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
1,56
|
84.445.620,03 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,80
|
-1,05
|
56.073.484,50 |
14:26 |
|
SAHOL SABANCI HOLDING
|
97,65
|
-1,31
|
961.226.741,50 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
25,38
|
-1,32
|
86.625.761,20 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
29,62
|
-1,27
|
2.112.579,46 |
14:18 |
|
SANFM SANIFOAM ENDUSTRI
|
18,31
|
-0,92
|
81.778.093,58 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-2,12
|
17.617.164,18 |
14:26 |
|
SARKY SARKUYSAN
|
20,16
|
-2,42
|
16.880.383,58 |
14:27 |
|
SASA SASA POLYESTER
|
3,32
|
-2,35
|
1.267.961.845,12 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,50
|
-1,98
|
31.279.768,75 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,60
|
-0,55
|
64.219.503,00 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,72
|
-0,67
|
89.960.525,72 |
14:27 |
|
SEGYO SEKER GMYO
|
4,45
|
-1,33
|
24.040.427,63 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
9,30
|
-2,00
|
6.399.430,32 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
16,34
|
-0,37
|
5.919.207,73 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
96,35
|
0,89
|
22.725.392,55 |
14:27 |
|
SELGD SELCUK GIDA
|
88,25
|
8,02
|
37.847.903,75 |
14:27 |
|
SELVA SELVA GIDA
|
2,74
|
-1,08
|
14.077.097,18 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,61
|
-1,30
|
83.722.926,87 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-0,67
|
12.918.466,33 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
21,60
|
-1,28
|
15.831.328,14 |
14:26 |
|
SISE SISE CAM
|
39,52
|
-1,74
|
693.913.081,80 |
14:27 |
|
SKBNK SEKERBANK
|
5,89
|
0,34
|
237.995.030,90 |
14:26 |
|
SKTAS SOKTAS
|
5,73
|
0,88
|
50.468.975,26 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
0,00
|
210.485.078,20 |
14:27 |
|
SKYMD SEKER YATIRIM
|
16,07
|
-1,89
|
110.735.140,70 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
28,26
|
1,51
|
99.002.269,90 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,44
|
-1,93
|
68.991.137,36 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
248,00
|
2,27
|
96.853.858,25 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,50
|
0,90
|
60.844.248,06 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-4,18
|
57.506.328,41 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,00
|
3,50
|
7.053.710,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,00
|
-4,96
|
282.805,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-3,54
|
749.590,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,75
|
-1,77
|
23.321.116,50 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
37,88
|
-1,71
|
139.697.670,30 |
14:27 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-3,68
|
9.039.156,40 |
14:25 |
|
SRVGY SERVET GMYO
|
3,53
|
-3,55
|
115.524.799,22 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,61
|
1.155.801,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,84
|
0,91
|
18.727.933,88 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
-4,26
|
349.426.991,95 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
10,24
|
-1,35
|
41.010.347,04 |
14:27 |
|
TABGD TAB GIDA
|
202,90
|
0,74
|
71.947.356,50 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
375,50
|
-2,47
|
29.267.577,25 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,15
|
-2,81
|
60.747.513,70 |
14:27 |
|
TATGD TAT GIDA
|
13,11
|
-1,94
|
19.259.810,97 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-0,48
|
267.217.135,25 |
14:27 |
|
TBORG T.TUBORG
|
162,70
|
-0,37
|
57.475.761,70 |
14:27 |
|
TCELL TURKCELL
|
96,95
|
-0,31
|
970.855.086,80 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
58,00
|
1,67
|
64.545.626,95 |
14:26 |
|
TDGYO TREND GMYO
|
16,01
|
0,00
|
15.264.364,02 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,86
|
9,96
|
103.539.506,98 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
21,38
|
1,33
|
130.577.148,88 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
491,50
|
3,91
|
2.024.420.677,25 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
-3,79
|
117.978.717,16 |
14:27 |
|
TGSAS TGS DIS TICARET
|
182,10
|
-3,65
|
38.108.644,40 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,24
|
5.797.259.684,50 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
101,50
|
0,30
|
151.806.835,10 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
-1,00
|
133.337.078,16 |
14:27 |
|
TLMAN TRABZON LIMAN
|
95,25
|
-3,40
|
22.754.335,65 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,80
|
0,86
|
75.254.719,30 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,20
|
-0,55
|
111.001.364,60 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
58,50
|
0,09
|
47.819.338,20 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
236,40
|
1,24
|
781.976.054,50 |
14:27 |
|
TRCAS TURCAS PETROL
|
36,92
|
-0,65
|
36.077.092,14 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
71,35
|
-0,63
|
23.886.628,60 |
14:27 |
|
TRILC TURK ILAC SERUM
|
21,78
|
-4,47
|
111.826.750,84 |
14:27 |
|
TSGYO TSKB GMYO
|
7,40
|
-2,63
|
37.139.308,26 |
14:26 |
|
TSKB T.S.K.B.
|
13,45
|
-1,03
|
181.477.328,96 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
457.598.760,34 |
14:27 |
|
TTKOM TURK TELEKOM
|
57,45
|
-1,71
|
426.801.637,85 |
14:27 |
|
TTRAK TURK TRAKTOR
|
624,00
|
-1,03
|
100.652.173,00 |
14:27 |
|
TUCLK TUGCELIK
|
9,23
|
-3,35
|
41.887.456,16 |
14:27 |
|
TUKAS TUKAS
|
2,91
|
-4,59
|
805.237.460,77 |
14:27 |
|
TUPRS TUPRAS
|
161,90
|
-1,52
|
1.161.498.883,75 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,37
|
-0,79
|
662.989.606,60 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
662,50
|
1,61
|
39.693.706,50 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
9,98
|
-2,54
|
114.797.521,05 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.064,00
|
-0,56
|
10.419.799,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,42
|
7,22
|
18.722.348,64 |
14:27 |
|
ULKER ULKER BISKUVI
|
115,50
|
-1,11
|
321.191.422,90 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
2,56
|
73.029.411,40 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
204,00
|
-1,07
|
4.889.368,60 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
-1,39
|
32.201.605,79 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,71
|
-2,22
|
27.515.920,37 |
14:27 |
|
USAK USAK SERAMIK
|
4,96
|
-8,99
|
1.375.744.017,36 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,12
|
-0,14
|
272.843.587,56 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,78
|
0,36
|
83.450.682,24 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
-1,73
|
15.361.845,35 |
14:27 |
|
VANGD VANET GIDA
|
41,86
|
-0,81
|
9.691.342,86 |
14:27 |
|
VBTYZ VBT YAZILIM
|
24,40
|
-2,01
|
33.513.803,20 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
43,50
|
1,54
|
35.089.321,40 |
14:27 |
|
VERUS VERUSA HOLDING
|
388,25
|
0,45
|
30.705.391,75 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,43
|
-1,04
|
32.135.374,48 |
14:27 |
|
VESTL VESTEL
|
37,92
|
-1,86
|
137.587.134,92 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,34
|
-2,13
|
2.268.620,77 |
14:20 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
95.257.927,64 |
14:27 |
|
VKING VIKING KAGIT
|
39,28
|
-1,36
|
31.147.979,42 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-9,95
|
310.930.244,61 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
360,00
|
-9,94
|
633.653.372,75 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,00
|
-2,80
|
60.530.698,50 |
14:27 |
|
YATAS YATAS
|
29,94
|
-0,80
|
19.962.356,46 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,48
|
-4,95
|
18.718.753,42 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.100,00
|
0,09
|
5.767.792,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,88
|
-2,11
|
113.309.485,78 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
1,89
|
180.812.188,69 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
89,95
|
3,75
|
14.877.082,75 |
14:24 |
|
YGYO YESIL GMYO
|
5,89
|
-3,76
|
1.622.808,88 |
13:55 |
|
YIGIT YIGIT AKU
|
26,72
|
-3,05
|
83.324.207,80 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,36
|
-0,24
|
1.935.871.344,14 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
6,20
|
0,00
|
39.023.405,42 |
14:26 |
|
YONGA YONGA MOBILYA
|
75,15
|
-8,13
|
2.148.834,60 |
13:55 |
|
YUNSA YUNSA
|
6,33
|
-1,40
|
42.017.600,53 |
14:27 |
|
YYAPI YESIL YAPI
|
2,34
|
4,46
|
274.209.800,06 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,96
|
3,30
|
171.549.542,29 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
1,63
|
29.034.620,16 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-2,53
|
144.328.100,18 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
24,56
|
-0,24
|
13.520.188,58 |
14:27 |
