|
A1CAP A1 CAPITAL YATIRIM
|
3,54
|
-0.28
|
6.077.516,36 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,53
|
0.66
|
4.898.192,09 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
7,19
|
-4.64
|
66.101.884,40 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
81,05
|
0.06
|
1.222.147,95 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
23,78
|
1.36
|
10.262.726,20 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
1.96
|
27.592.279,59 |
11:58 |
|
ADGYO ADRA GMYO
|
42,10
|
-1.41
|
7.761.486,78 |
11:58 |
|
AEFES ANADOLU EFES
|
17,42
|
0.40
|
121.125.633,36 |
11:58 |
|
AFYON AFYON CIMENTO
|
11,01
|
2.99
|
10.430.647,23 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,90
|
0.41
|
8.624.166,80 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,48
|
0.59
|
20.616.336,98 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
-0
|
4.671.424,46 |
11:58 |
|
AGYO ATAKULE GMYO
|
6,44
|
-0.77
|
31.826,29 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,90
|
2.41
|
46.933.967,24 |
11:58 |
|
AHSGY AHES GMYO
|
6,05
|
1.85
|
5.103.190,16 |
11:57 |
|
AKBNK AKBANK
|
66,60
|
-0.82
|
2.936.858.564,05 |
11:58 |
|
AKCNS AKCANSA
|
181,70
|
-0.16
|
15.224.680,00 |
11:58 |
|
AKENR AKENERJI
|
6,90
|
1.32
|
5.418.932,48 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,34
|
0.43
|
6.494.656,74 |
11:57 |
|
AKFIS AKFEN INSAAT
|
15,03
|
3.02
|
66.746.004,62 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,92
|
-0
|
40.478.181,87 |
11:57 |
|
AKGRT AKSIGORTA
|
4,93
|
0.61
|
11.178.171,53 |
11:55 |
|
AKHAN AKHAN UN
|
26,52
|
-1.78
|
10.386.021,82 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
188,80
|
1.40
|
2.822.376,70 |
11:57 |
|
AKSA AKSA
|
9,90
|
0.51
|
27.193.158,14 |
11:58 |
|
AKSEN AKSA ENERJI
|
69,45
|
0.65
|
61.661.825,70 |
11:58 |
|
AKSGY AKIS GMYO
|
9,14
|
0.22
|
41.125.541,33 |
11:57 |
|
AKSUE AKSU ENERJI
|
13,45
|
1.13
|
7.845.059,96 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
0.69
|
198.359,96 |
11:57 |
|
ALARK ALARKO HOLDING
|
103,00
|
0.39
|
86.294.774,90 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,44
|
1.08
|
30.295.034,80 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,94
|
-2.97
|
18.442.640,28 |
11:58 |
|
ALCAR ALARKO CARRIER
|
596,00
|
0.25
|
16.124.798,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,65
|
1.43
|
9.716.016,15 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
25,22
|
0.48
|
9.373.730,30 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,59
|
-0.38
|
9.231.920,08 |
11:56 |
|
ALKA ALKIM KAGIT
|
5,34
|
0.75
|
2.593.225,79 |
11:58 |
|
ALKIM ALKIM KIMYA
|
10,54
|
2.13
|
1.609.837,74 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,58
|
-9.97
|
120.632.801,20 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,74
|
-0.48
|
207.570.121,60 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,40
|
-0.18
|
30.108.298,24 |
11:58 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
230.762,56 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
11,42
|
-1.21
|
85.726.613,78 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,72
|
-1.47
|
4.695.659,41 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
0.30
|
30.956.083,65 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0.72
|
18.224.189,22 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
84,65
|
-1.05
|
7.747.611,70 |
11:56 |
|
ARCLK ARCELIK
|
74,20
|
2.34
|
42.800.574,85 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,00
|
2.85
|
159.945.956,00 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
13,13
|
2.02
|
2.123.660,94 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,18
|
-1.77
|
5.214.431,27 |
11:57 |
|
ARMGD ARMADA GIDA
|
132,10
|
8.72
|
147.348.255,50 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,00
|
1.69
|
10.018.019,71 |
11:58 |
|
ARTMS ARTEMIS HALI
|
31,42
|
-0.57
|
3.092.004,30 |
11:49 |
|
ARZUM ARZUM EV ALETLERI
|
1,12
|
-0
|
866.774,51 |
11:57 |
|
ASELS ASELSAN
|
328,00
|
1.78
|
5.243.822.310,00 |
11:58 |
|
ASGYO ASCE GMYO
|
8,84
|
0.80
|
4.732.753,69 |
11:57 |
|
ASTOR ASTOR ENERJI
|
166,40
|
3.61
|
3.083.964.477,20 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
39,60
|
-0
|
1.573.566,48 |
11:57 |
|
ATAGY ATA GMYO
|
7,50
|
-2.22
|
230.598,81 |
11:58 |
|
ATAKP ATAKEY PATATES
|
33,84
|
4.00
|
4.850.041,06 |
11:57 |
|
ATATP ATP YAZILIM
|
204,00
|
0.49
|
52.098.055,50 |
11:58 |
|
ATATR ATA TURIZM
|
4,44
|
-2.20
|
29.808.404,68 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
-0.81
|
42.650,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-2.61
|
2.518.579,09 |
11:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
4.14
|
170.163,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
1.27
|
1.458.547,14 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,56
|
-5.07
|
13.967.980,42 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,45
|
2.08
|
6.966.789,38 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
48,44
|
2.19
|
10.663.878,04 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,30
|
-0
|
137.434,73 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
310,00
|
-0.96
|
5.670.023,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
20,56
|
-2.10
|
28.816.292,56 |
11:58 |
|
AYEN AYEN ENERJI
|
24,14
|
0.17
|
1.753.936,40 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
6,74
|
-0
|
88.644,48 |
09:55 |
|
AYGAZ AYGAZ
|
268,75
|
0.47
|
51.966.701,00 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,77
|
-1.42
|
1.416.290,41 |
11:58 |
|
BAGFS BAGFAS
|
18,50
|
-0.11
|
5.215.842,67 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
145,60
|
2.54
|
19.410.370,50 |
11:58 |
|
BAKAB BAK AMBALAJ
|
26,88
|
0.45
|
1.504.692,96 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
60,40
|
4.41
|
57.319,60 |
09:55 |
|
BALSU BALSU GIDA
|
7,11
|
-4.82
|
135.733.490,24 |
11:58 |
|
BANVT BANVIT
|
122,40
|
-0.49
|
1.943.370,00 |
11:56 |
|
BARMA BAREM AMBALAJ
|
5,43
|
-3.04
|
189.148,62 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0
|
841.855,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,90
|
-0.52
|
8.730.930,28 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,03
|
-2.26
|
5.970.854,22 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,45
|
-7.75
|
96.758.176,92 |
11:58 |
|
BERA BERA HOLDING
|
10,39
|
1.76
|
20.638.719,01 |
11:58 |
|
BESLR BESLER GIDA
|
10,00
|
0.81
|
2.694.868,59 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
18,01
|
0.06
|
38.357.204,15 |
11:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,22
|
0.47
|
109.863.920,10 |
11:58 |
|
BEYAZ BEYAZ FILO
|
14,20
|
1.00
|
2.604.148,60 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,70
|
0.11
|
4.692.386,95 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
11,25
|
-2.17
|
6.570.138,10 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,17
|
-1.86
|
10.610.800,42 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
415.883,16 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,10
|
7.99
|
89.109.826,62 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
2.22
|
1.483.649.821,75 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,46
|
4.11
|
27.407.830,90 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,42
|
0.45
|
25.227.876,68 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,49
|
-0.84
|
7.610.002,03 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
16,96
|
0.65
|
601.545,95 |
11:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,30
|
-5.80
|
109.360.259,51 |
11:58 |
|
BKRGY BAKIRCI GMYO
|
4,71
|
-0.63
|
11.901.675,75 |
11:58 |
|
BLCYT BILICI YATIRIM
|
1,51
|
0.67
|
4.004.883,21 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
28,68
|
-1.85
|
14.083.105,46 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,70
|
-0.23
|
4.098.782,86 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
38,20
|
0.26
|
18.886.708,98 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
4,98
|
3.97
|
15.565.947,52 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
13,49
|
0.52
|
4.329.135,54 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
9.65
|
21.922.637,87 |
11:57 |
|
BORSK BOR SEKER
|
4,82
|
0.42
|
4.118.248,28 |
11:58 |
|
BOSSA BOSSA
|
5,28
|
2.92
|
627.681,39 |
11:54 |
|
BRISA BRISA
|
69,35
|
2.74
|
12.691.377,45 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
6,16
|
-7.37
|
385.628,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,40
|
1.31
|
210.192,32 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,10
|
-0.85
|
2.180.855,38 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,63
|
-0.35
|
12.590.826,12 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,39
|
-3.91
|
10.818,27 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
2.57
|
402.505.521,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.286,00
|
1.26
|
17.826.097,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
4,67
|
-7.34
|
105.437.668,41 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,61
|
-5.29
|
311.632.952,80 |
11:58 |
|
BUCIM BURSA CIMENTO
|
4,35
|
1.40
|
4.712.766,84 |
11:57 |
|
BULGS BULLS GSYO
|
9,85
|
-3.15
|
35.934.267,35 |
11:58 |
|
BURCE BURCELIK
|
19,72
|
0.61
|
6.964.575,82 |
11:58 |
|
BURVA BURCELIK VANA
|
336,50
|
1.97
|
6.658.632,75 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
59,65
|
0.25
|
10.073.858,50 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,32
|
1.04
|
492.397,38 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,00
|
1.01
|
86.735.865,35 |
11:58 |
|
CASA CASA EMTIA PETROL
|
39,50
|
-0.75
|
25.872,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,02
|
0.07
|
7.478.190,20 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
75,70
|
1.07
|
57.890.689,90 |
11:57 |
|
CELHA CELIK HALAT
|
24,50
|
0.66
|
38.448.219,98 |
11:57 |
|
CEMAS CEMAS DOKUM
|
2,66
|
-2.56
|
7.977.852,00 |
11:58 |
|
CEMTS CEMTAS
|
6,96
|
-0.14
|
1.324.121,70 |
11:54 |
|
CEMZY CEM ZEYTIN
|
6,40
|
2.07
|
36.739.946,38 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
17,87
|
-0.45
|
5.288.647,68 |
11:58 |
|
CGCAM CAGDAS CAM
|
21,36
|
9.93
|
40.735.567,88 |
11:57 |
|
CIMSA CIMSA
|
38,92
|
1.30
|
50.129.020,18 |
11:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,75
|
-1.15
|
149.632.733,80 |
11:58 |
|
CLEBI CELEBI
|
1.252,00
|
0.16
|
5.664.048,00 |
11:58 |
|
CMBTN CIMBETON
|
1.188,00
|
-0.17
|
2.466.645,00 |
11:57 |
|
CMENT CIMENTAS
|
216,70
|
-0.05
|
20.369,80 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,49
|
-0
|
1.778.567,46 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
83,60
|
-0.48
|
770.854,90 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
2.302.152,84 |
11:58 |
|
CRFSA CARREFOURSA
|
183,60
|
-0.86
|
84.025.731,80 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
18,38
|
-0.54
|
3.029.841,79 |
11:56 |
|
CVKMD CVK MADEN
|
11,96
|
3.10
|
112.691.915,82 |
11:58 |
|
CWENE CW ENERJI
|
16,18
|
1.13
|
86.222.220,60 |
11:58 |
|
DAGI DAGI GIYIM
|
5,83
|
1.39
|
11.856.854,59 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,70
|
1.89
|
33.711.294,74 |
11:58 |
|
DARDL DARDANEL
|
1,03
|
1.98
|
6.210.183,70 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,69
|
3.65
|
11.753.677,60 |
11:57 |
|
DENGE DENGE HOLDING
|
1,53
|
1.32
|
4.135.842,32 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,44
|
1.41
|
3.322.088,60 |
11:56 |
|
DERIM DERIMOD
|
22,08
|
-0.09
|
787.603,04 |
11:57 |
|
DESA DESA DERI
|
7,99
|
0.50
|
1.698.768,14 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
25,88
|
1.81
|
3.000.942,72 |
11:57 |
|
DEVA DEVA HOLDING
|
75,25
|
-0.46
|
8.193.611,95 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
57,50
|
-2.54
|
2.398.322,20 |
11:57 |
|
DGGYO DOGUS GMYO
|
27,30
|
1.11
|
527.177,04 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
0.52
|
5.034.047,51 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
-1.76
|
48.810,60 |
09:55 |
|
DITAS DITAS BDY
|
7,64
|
0.53
|
16.390.118,31 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.14
|
7.482.886,26 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,72
|
-1.61
|
26.949.830,26 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
5,70
|
-1.38
|
2.303.361,87 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
0.53
|
1.155.844,65 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
132,90
|
-1.34
|
40.031.205,40 |
11:58 |
|
DOCO DO-CO
|
10.850,00
|
0.12
|
25.197.365,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,00
|
-0.94
|
2.366.800,05 |
11:57 |
|
DOFRB DOF ROBOTIK
|
62,50
|
-0.08
|
32.474.706,55 |
11:58 |
|
DOGUB DOGUSAN
|
15,85
|
-2.16
|
1.616.471,06 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,42
|
0.69
|
62.087.902,68 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,95
|
-1.76
|
1.023.028,02 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
313.896,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
20,06
|
-4.11
|
85.834.034,61 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,92
|
7.25
|
14.514.124,73 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
9,03
|
-1.42
|
4.943.550,07 |
11:58 |
|
DYOBY DYO BOYA
|
8,94
|
1.48
|
2.519.825,40 |
11:57 |
|
DZGYO DENIZ GMYO
|
6,48
|
-0.15
|
1.848.266,21 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,20
|
1.16
|
11.576.481,55 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
52,85
|
1.83
|
75.642.179,80 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
21,86
|
-1.00
|
9.275.606,94 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
189,70
|
1.01
|
38.081.511,40 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-9.98
|
176.750.082,12 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
24,26
|
-0.33
|
6.473.546,36 |
11:56 |
|
EFOR EFOR YATIRIM
|
16,81
|
0.78
|
93.088.491,64 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
4.222,50
|
-1.29
|
51.376.680,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,68
|
-0.68
|
5.145.475,16 |
11:56 |
|
EGEPO NASMED EGEPOL
|
4,85
|
-0.82
|
1.905.161,08 |
11:58 |
|
EGGUB EGE GUBRE
|
87,90
|
1.33
|
7.675.327,50 |
11:58 |
|
EGPRO EGE PROFIL
|
28,30
|
0.43
|
5.591.982,96 |
11:58 |
|
EGSER EGE SERAMIK
|
2,24
|
1.36
|
570.379,46 |
11:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,48
|
-1.05
|
17.251.642,38 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,36
|
0.60
|
576.660.302,54 |
11:58 |
|
EKIM EKIM TURIZM
|
14,83
|
-0.74
|
31.226.567,64 |
11:58 |
|
EKIZ EKIZ KIMYA
|
48,00
|
-0.58
|
12.432,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,83
|
-0.70
|
2.757.664,84 |
11:57 |
|
EKSUN EKSUN GIDA
|
3,95
|
1.02
|
1.488.213,22 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,77
|
0.97
|
3.558.168,67 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
6,08
|
1.00
|
6.300.215,92 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
126,80
|
-2.39
|
19.654,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,76
|
0.25
|
24.822.915,14 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,80
|
-0.92
|
4.886.385,97 |
11:57 |
|
ENERY ENERYA ENERJI
|
13,59
|
2.57
|
251.323.249,34 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
1.78
|
110.484.758,20 |
11:58 |
|
ENKAI ENKA INSAAT
|
76,75
|
1.45
|
195.339.514,80 |
11:58 |
|
ENPRA ENPARA BANK
|
35,66
|
-0.67
|
264.846,82 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,61
|
-1.14
|
7.450.181,27 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.92
|
16.325.518,82 |
11:58 |
|
EPLAS EGEPLAST
|
4,91
|
-1.01
|
5.762.069,81 |
11:58 |
|
ERBOS ERBOSAN
|
102,40
|
3.43
|
8.159.824,20 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
37,44
|
8.21
|
23.114.622,48 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
35,88
|
0.73
|
621.663.024,86 |
11:58 |
|
ERSU ERSU GIDA
|
15,88
|
-2.82
|
670.584,41 |
11:57 |
|
ESCAR ESCAR FILO
|
11,05
|
-0.09
|
8.268.229,17 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-0.27
|
18.042.575,73 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,17
|
0.46
|
8.455.446,26 |
11:58 |
|
ETILR ETILER GIDA
|
7,01
|
-1.13
|
6.355.553,79 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,03
|
-3.14
|
3.394.757,72 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
642.490,47 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,17
|
-0.33
|
2.571.468,46 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
42,60
|
0.80
|
288.838.238,14 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
0.44
|
22.386.629,91 |
11:58 |
|
EUYO EURO YAT. ORT.
|
3,64
|
-2.41
|
438.472,78 |
11:58 |
|
EYGYO EYG GMYO
|
1,67
|
-0
|
4.483.903,52 |
11:57 |
|
FADE FADE GIDA
|
10,21
|
1.69
|
4.388.236,95 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
0.87
|
48.064.204,21 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,97
|
-0.60
|
5.207.125,41 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
211,00
|
-0.71
|
3.070.337,60 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,62
|
1.69
|
19.811.014,98 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
1.09
|
3.035.704,27 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
84,45
|
1.38
|
31.616.195,55 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
0.97
|
14.267.809,84 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,37
|
-0.31
|
6.908.391,55 |
11:57 |
|
FROTO FORD OTOSAN
|
67,30
|
0.75
|
426.683.118,50 |
11:58 |
|
FZLGY FUZUL GMYO
|
4,53
|
0.67
|
9.808.021,40 |
11:57 |
|
GARAN GARANTI BANKASI
|
132,40
|
-0.08
|
1.057.240.647,60 |
11:58 |
|
GARFA GARANTI FAKTORING
|
20,34
|
0.20
|
6.212.582,80 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
135,00
|
-2.88
|
7.425,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,71
|
3.29
|
11.008.398,98 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
19,19
|
3.56
|
3.228.686,47 |
11:57 |
|
GENIL GEN ILAC
|
4,32
|
-6.90
|
208.785.515,48 |
11:58 |
|
GENKM GENTAS KIMYA
|
6,33
|
-0.94
|
8.803.654,46 |
11:58 |
|
GENTS GENTAS
|
3,55
|
1.43
|
3.998.299,58 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
23,60
|
-4.68
|
74.010.472,64 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,14
|
0.18
|
102.186.466,86 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,28
|
-0.33
|
24.724.818,48 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,35
|
-0
|
11.874,91 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,52
|
0.97
|
4.547.885,44 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
123,80
|
2.23
|
140.357.395,60 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
1,61
|
-3.59
|
11.916.981,55 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,30
|
1.53
|
22.189.766,35 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,68
|
0.40
|
28.245.248,37 |
11:57 |
|
GOKNR GOKNUR GIDA
|
12,63
|
-0.71
|
8.026.065,29 |
11:57 |
|
GOLDA GOLDA GIDA
|
7,01
|
-2.64
|
21.778.214,44 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
228,20
|
0.31
|
3.455.513,40 |
11:57 |
|
GOODY GOOD-YEAR
|
1,94
|
0.52
|
2.081.135,79 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
16,90
|
0.12
|
4.560.589,75 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,68
|
-2.04
|
721.946,19 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,75
|
2.41
|
18.437.051,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
2.232.322,40 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
2.32
|
13.437.858,25 |
11:58 |
|
GSDHO GSD HOLDING
|
4,04
|
1.25
|
10.898.067,89 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-1.39
|
107.748.247,02 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
360,00
|
1.05
|
187.824.596,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
48.385.188,30 |
11:52 |
|
GWIND GALATA WIND ENERJI
|
18,32
|
1.50
|
11.702.832,23 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
20,30
|
-4.78
|
15.010.057,05 |
11:57 |
|
HALKB T. HALK BANKASI
|
41,82
|
0.14
|
179.054.789,00 |
11:57 |
|
HATEK HATAY TEKSTIL
|
6,77
|
-1.46
|
446.327,63 |
11:58 |
|
HATSN HATSAN GEMI
|
23,82
|
-0.67
|
10.551.583,12 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
-3.17
|
101.125.881,78 |
11:58 |
|
HEDEF HEDEF HOLDING
|
18,49
|
-6.90
|
1.029.372.622,02 |
11:58 |
|
HEKTS HEKTAS
|
1,92
|
-0
|
141.117.560,74 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-0.93
|
17.824.476,75 |
11:57 |
|
HLGYO HALK GMYO
|
3,91
|
0.77
|
16.342.365,26 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
39,54
|
2.17
|
6.478.277,18 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,81
|
-9.92
|
145.695.708,36 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
30,44
|
0.46
|
1.775.539,60 |
11:56 |
|
HUBVC HUB GIRISIM
|
1,94
|
-7.18
|
7.491.507,47 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.26
|
25.111.633,36 |
11:57 |
|
HURGZ HURRIYET GZT.
|
4,25
|
-0
|
3.434.491,17 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
1.01
|
2.380.801,07 |
11:56 |
|
ICUGS ICU GIRISIM
|
1,33
|
1.53
|
34.147.420,72 |
11:57 |
|
IDGYO IDEALIST GMYO
|
1,97
|
1.03
|
1.148.058,64 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
218.914,20 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
14,09
|
3.60
|
14.857.013,38 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
170.647,83 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,84
|
1.20
|
4.670.556,23 |
11:58 |
|
IHLAS IHLAS HOLDING
|
0,78
|
1.30
|
29.375.090,81 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,09
|
1.87
|
9.603.978,57 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,92
|
-2.13
|
1.348.164,53 |
11:57 |
|
IMASM IMAS MAKINA
|
1,40
|
2.94
|
19.109.157,63 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
11,29
|
-1.14
|
36.977.723,56 |
11:57 |
|
INFO INFO YATIRIM
|
0,98
|
-9.26
|
93.249.728,45 |
11:58 |
|
INGRM INGRAM BILISIM
|
261,00
|
-0
|
2.071.974,75 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
170,70
|
-0.12
|
190.671,90 |
09:55 |
|
INTEM INTEMA
|
160,40
|
0.63
|
1.890.831,30 |
11:57 |
|
INTET INTETRA TEKNOLOJI
|
43,50
|
1.97
|
61.958.543,16 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,54
|
2.48
|
6.146.941,52 |
11:57 |
|
INVES INVESTCO HOLDING
|
633,00
|
0.48
|
8.676.941,00 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,50
|
0.19
|
57.994,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,80
|
-0.47
|
1.387.681.937,30 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,70
|
1.80
|
23.668.505,30 |
11:57 |
|
ISFIN IS FIN.KIR.
|
14,96
|
-0.99
|
4.930.259,97 |
11:58 |
|
ISGSY IS GIRISIM
|
11,77
|
-0.76
|
22.374.018,49 |
11:57 |
|
ISGYO IS GMYO
|
19,61
|
-0.46
|
6.676.222,20 |
11:57 |
|
ISKPL ISIK PLASTIK
|
3,02
|
0.67
|
17.240.782,11 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,20
|
0.50
|
30.366.863,62 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,99
|
0.20
|
421.730,10 |
11:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,39
|
-2.29
|
53.373.716,95 |
11:58 |
|
ISYAT IS YAT. ORT.
|
6,01
|
0.17
|
804.396,47 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
3,39
|
1.19
|
19.950.050,73 |
11:57 |
|
IZFAS IZMIR FIRCA
|
18,80
|
-4.03
|
79.096.930,24 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
28,88
|
0.07
|
903.052,26 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,81
|
0.17
|
5.794.231,27 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
11,67
|
-0.17
|
4.166.624,81 |
11:58 |
|
KAPLM KAPLAMIN
|
113,10
|
-0.53
|
23.818.120,10 |
11:57 |
|
KARCL KARDEMIR CELIK
|
37,74
|
0.21
|
140.113.027,06 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
4,84
|
1.26
|
7.313.251,16 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
7,44
|
-0.93
|
38.966.449,56 |
11:58 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
15.133.965,00 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,22
|
-0
|
39.615.635,33 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,65
|
1.53
|
4.302.781,28 |
11:57 |
|
KBORU KUZEY BORU
|
9,12
|
-1.94
|
20.191.872,84 |
11:58 |
|
KCAER KOCAER CELIK
|
9,86
|
3.57
|
57.259.892,60 |
11:58 |
|
KCHOL KOC HOLDING
|
200,80
|
-1.03
|
2.252.166.964,50 |
11:58 |
|
KENT KENT GIDA
|
249,30
|
-0.08
|
80.274,60 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-0
|
30.762,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,16
|
1.18
|
3.236.489,30 |
11:58 |
|
KGYO KORAY GMYO
|
7,93
|
-1.25
|
19.921.861,14 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,73
|
0.41
|
928.401,13 |
11:57 |
|
KLGYO KILER GMYO
|
3,76
|
-1.31
|
22.381.134,44 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,71
|
-0
|
6.794.309,31 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
18,80
|
-0.42
|
2.678.841,61 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0
|
16.628,20 |
09:55 |
|
KLRHO KILER HOLDING
|
12,24
|
1.16
|
174.339.182,18 |
11:58 |
|
KLSER KALESERAMIK
|
16,84
|
0.72
|
2.693.457,72 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
0.07
|
4.586.662,92 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,04
|
4.59
|
32.032.776,68 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
12,76
|
-0.62
|
2.971.420,52 |
11:57 |
|
KNFRT KONFRUT TARIM
|
7,48
|
-1.06
|
13.723.212,29 |
11:57 |
|
KOCMT KOC METALURJI
|
2,37
|
-2.07
|
67.774.040,50 |
11:58 |
|
KONKA KONYA KAGIT
|
7,25
|
0.28
|
2.948.007,93 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,53
|
-5.56
|
395.832,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.172,50
|
-0.08
|
4.816.400,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
3,08
|
5.12
|
17.896.542,58 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,65
|
2.32
|
21.950.850,46 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
8,93
|
1.94
|
2.972.759,56 |
11:56 |
|
KPEKS KAPEKS KIMYA
|
48,06
|
2.17
|
54.190.386,80 |
11:58 |
|
KRDMA KARDEMIR (A)
|
36,88
|
0.71
|
40.736.433,42 |
11:58 |
|
KRDMB KARDEMIR (B)
|
46,30
|
-1.24
|
78.187.988,41 |
11:58 |
|
KRDMD KARDEMIR (D)
|
41,32
|
0.78
|
435.884.976,86 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-0
|
14.565.847,98 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
17,06
|
0.06
|
2.746.332,68 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
2.79
|
7.511.591,50 |
11:54 |
|
KRSTL KRISTAL KOLA
|
6,51
|
0.15
|
3.139.664,89 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
4,97
|
0.81
|
4.434.767,83 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,10
|
1.45
|
3.267.629,04 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.651,00
|
0.86
|
217.932,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,64
|
-0.35
|
799.096.538,88 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,25
|
0.64
|
1.889.747,50 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
58,20
|
0.95
|
3.931.793,00 |
11:57 |
|
KUVVA KUVVA GIDA
|
81,95
|
1.17
|
8.697.713,15 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
11,51
|
-5.50
|
256.976.555,69 |
11:58 |
|
KZBGY KIZILBUK GYO
|
1,21
|
0.83
|
17.429.353,44 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
17,30
|
-0.40
|
6.286.015,27 |
11:58 |
|
LIDER LDR TURIZM
|
8,39
|
-5.62
|
309.821.525,21 |
11:58 |
|
LIDFA LIDER FAKTORING
|
1,64
|
-0
|
3.324.074,95 |
11:56 |
|
LILAK LILA KAGIT
|
21,46
|
0.47
|
14.808.291,10 |
11:57 |
|
LINK LINK BILGISAYAR
|
3,00
|
0.67
|
12.810.524,86 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,88
|
2.64
|
3.635.991,86 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,60
|
2.37
|
12.540.328,10 |
11:58 |
|
LOGO LOGO YAZILIM
|
120,00
|
-0.50
|
25.674.358,10 |
11:58 |
|
LRSHO LORAS HOLDING
|
1,74
|
2.35
|
3.182.352,96 |
11:58 |
|
LUKSK LUKS KADIFE
|
53,75
|
0.09
|
1.957.567,20 |
11:57 |
|
LXGYO LUXERA GMYO
|
6,39
|
-0
|
5.459.100,64 |
11:57 |
|
LYDHO LYDIA HOLDING
|
37,42
|
-1.53
|
15.858.716,58 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
1.739.710,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
707,00
|
-0.35
|
6.867.372,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,02
|
1.68
|
2.459.726,80 |
11:56 |
|
MAGEN MARGUN ENERJI
|
6,93
|
-5.07
|
73.811.083,03 |
11:58 |
|
MAKIM MAKIM MAKINE
|
13,24
|
5.92
|
28.466.372,10 |
11:58 |
|
MAKTK MAKINA TAKIM
|
5,88
|
0.51
|
3.812.163,27 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
4,03
|
-4.05
|
76.120.301,45 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,86
|
2.75
|
2.896.064,24 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,27
|
0.79
|
12.551.977,44 |
11:58 |
|
MARTI MARTI OTEL
|
1,36
|
-6.85
|
109.856.399,43 |
11:58 |
|
MASFN MASFEN ENERJI
|
32,16
|
0.44
|
18.984.687,72 |
11:58 |
|
MAVI MAVI GIYIM
|
35,22
|
0.34
|
25.600.727,74 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,60
|
2.37
|
30.213.409,30 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,39
|
0.93
|
911.391,02 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
0,95
|
-1.04
|
25.271,90 |
09:55 |
|
MEGMT MEGA METAL
|
3,07
|
-0.97
|
25.984.567,00 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,75
|
2.34
|
3.396.905,28 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,36
|
3.85
|
1.181.338,86 |
11:53 |
|
MERCN MERCAN KIMYA
|
9,99
|
-2.82
|
39.391.114,73 |
11:58 |
|
MERIT MERIT TURIZM
|
13,08
|
0.69
|
7.352.327,65 |
11:57 |
|
MERKO MERKO GIDA
|
0,99
|
10.00
|
42.041.934,73 |
11:58 |
|
METEN METGUN ENERJI
|
19,81
|
-0.45
|
55.119.922,21 |
11:58 |
|
METRO METRO HOLDING
|
7,86
|
-1.01
|
20.063.371,68 |
11:58 |
|
MEYSU MEYSU GIDA
|
7,42
|
1.09
|
11.442.357,58 |
11:57 |
|
MGROS MIGROS TICARET
|
458,50
|
1.49
|
448.494.613,25 |
11:58 |
|
MHRGY MHR GMYO
|
1,67
|
-1.18
|
2.870.280,34 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
24,88
|
-0.08
|
152.925.808,32 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,75
|
1.42
|
27.143,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,47
|
0.59
|
5.517.623,00 |
11:58 |
|
MNDTR MONDI TURKEY
|
3,60
|
-0.55
|
825.703,68 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,32
|
-2.82
|
5.766.060,94 |
11:56 |
|
MOGAN MOGAN ENERJI
|
7,93
|
-1.25
|
23.093.384,89 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
15,91
|
0.63
|
4.230.885,88 |
11:57 |
|
MPARK MLP SAGLIK
|
405,00
|
0.87
|
30.261.561,75 |
11:58 |
|
MRGYO MARTI GMYO
|
1,17
|
-2.50
|
39.524.583,94 |
11:58 |
|
MRSHL MARSHALL
|
1.140,00
|
-0.87
|
7.261.382,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,27
|
0.95
|
2.272.293,89 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,82
|
-1.06
|
1.676.115,90 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
8,05
|
7.33
|
1.163.012,92 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,85
|
-0.77
|
499.688,75 |
11:54 |
|
NATEN NATUREL ENERJI
|
3,27
|
0.31
|
4.082.800,43 |
11:56 |
|
NETAS NETAS TELEKOM.
|
68,45
|
-0.07
|
6.529.683,30 |
11:58 |
|
NETCD NETCAD YAZILIM
|
81,10
|
1.38
|
80.902.976,95 |
11:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,58
|
-1.76
|
41.987.077,82 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,63
|
-1.50
|
9.107.618,72 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,97
|
2.26
|
9.384.566,02 |
11:58 |
|
NTHOL NET HOLDING
|
35,14
|
0.63
|
15.562.817,10 |
11:56 |
|
NUGYO NUROL GMYO
|
6,35
|
1.28
|
1.232.170,91 |
11:57 |
|
NUHCM NUH CIMENTO
|
207,00
|
0.63
|
1.065.503,30 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
3,80
|
-0
|
24.698.883,91 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
21,10
|
1.54
|
2.140.473,58 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
1.01
|
50.413.039,35 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
85,85
|
7.25
|
378.662.084,15 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
49,06
|
-1.68
|
7.601.782,02 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,50
|
0.79
|
20.711.049,10 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,22
|
0.12
|
3.563.935,49 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,21
|
0.45
|
494.301,50 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,76
|
-0.10
|
23.572.852,14 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,90
|
-0.08
|
2.803,70 |
09:55 |
|
ORZAX ORZAKS ILAC
|
59,70
|
4.74
|
53.338.193,70 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,06
|
-0.59
|
729.219,74 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,09
|
-0.91
|
2.619.206,07 |
11:58 |
|
OTKAR OTOKAR
|
307,25
|
3.80
|
96.212.092,50 |
11:57 |
|
OTTO OTTO HOLDING
|
97,05
|
-9.97
|
8.859.935,45 |
11:58 |
|
OYAKC OYAK CIMENTO
|
19,07
|
0.85
|
59.910.430,10 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
28,78
|
-0.14
|
1.006.226,68 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,40
|
-1.54
|
378.389,31 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,34
|
-3.18
|
4.443.823,50 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
83.578,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
1,40
|
2.19
|
2.509.209,21 |
11:58 |
|
OZKGY OZAK GMYO
|
10,80
|
-1.10
|
5.644.134,63 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,50
|
-2.42
|
656.095,42 |
11:54 |
|
OZSUB OZSU BALIK
|
29,02
|
-3.27
|
36.284.094,64 |
11:56 |
|
OZYSR OZYASAR TEL
|
11,58
|
-0.17
|
2.990.189,96 |
11:46 |
|
PAGYO PANORA GMYO
|
109,00
|
1.96
|
2.010.766,90 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
1.08
|
66.156.931,30 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
38,66
|
-0.82
|
2.109.072,74 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
6,66
|
0.91
|
5.493.480,06 |
11:57 |
|
PARSN PARSAN
|
53,45
|
2.79
|
3.150.377,60 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,26
|
-5.17
|
142.480.197,40 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
10,66
|
-1.48
|
51.173.736,95 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
27,62
|
-3.76
|
25.169.922,28 |
11:58 |
|
PEKGY PEKER GMYO
|
1,13
|
-5.83
|
367.102.574,52 |
11:58 |
|
PENGD PENGUEN GIDA
|
7,02
|
0.43
|
2.389.656,97 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,93
|
0.90
|
3.119.849,11 |
11:52 |
|
PETKM PETKIM
|
19,64
|
1.50
|
324.919.296,29 |
11:58 |
|
PETUN PINAR ET VE UN
|
8,88
|
1.14
|
3.176.418,95 |
11:57 |
|
PGSUS PEGASUS
|
128,00
|
0.23
|
217.403.343,80 |
11:58 |
|
PINSU PINAR SU
|
7,55
|
0.53
|
2.778.975,09 |
11:57 |
|
PKART PLASTIKKART
|
80,80
|
1.89
|
7.276.075,95 |
11:57 |
|
PKENT PETROKENT TURIZM
|
99,15
|
1.12
|
8.839.608,50 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
14,43
|
-3.99
|
7.131.885,99 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
30,00
|
0.40
|
3.504.140,64 |
11:55 |
|
PNSUT PINAR SUT
|
9,14
|
-0.33
|
2.697.878,75 |
11:57 |
|
POLHO POLISAN HOLDING
|
14,10
|
-5.05
|
17.369.250,43 |
11:56 |
|
POLTK POLITEKNIK METAL
|
2.997,50
|
-0
|
4.358.565,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
3,72
|
1.09
|
2.511.409,15 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,44
|
-0.78
|
5.337.713,98 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
12,68
|
0.96
|
4.318.025,98 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-9.97
|
131.283.381,14 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
73,35
|
-4.12
|
12.674.408,80 |
11:58 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1.28
|
51.851.891,33 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
150.169,14 |
09:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
335.784,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,45
|
-2.03
|
24.104.698,94 |
11:58 |
|
QUICK QUICK SIGORTA
|
40,26
|
0.15
|
14.147.567,92 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
112,50
|
-0.18
|
2.928.386,40 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
2,91
|
1.04
|
9.308.670,53 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
180,30
|
0.61
|
46.170.517,20 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,65
|
1.23
|
891.964,58 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
12,55
|
0.48
|
366.184,63 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
2,05
|
-1.91
|
18.173.613,53 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
12,70
|
0.55
|
15.482.161,87 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,95
|
2.86
|
9.336.669,95 |
11:56 |
|
RYGYO REYSAS GMYO
|
45,64
|
1.42
|
7.322.047,70 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
24,92
|
-0.32
|
18.558.056,12 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,89
|
1.19
|
6.253.724,18 |
11:58 |
|
SAHOL SABANCI HOLDING
|
86,70
|
1.34
|
1.502.436.911,00 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
3,41
|
-0.58
|
365.512,43 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
25,08
|
-1.57
|
3.389.995,50 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
3,99
|
-1.24
|
3.131.657,82 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
5.20
|
6.119.187,52 |
11:58 |
|
SARAE SA-RA ENERJI
|
31,52
|
-1.44
|
85.704.401,90 |
11:58 |
|
SARKY SARKUYSAN
|
16,96
|
-0.64
|
18.370.515,06 |
11:58 |
|
SASA SASA POLYESTER
|
1,69
|
1.20
|
1.281.964.538,96 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,80
|
1.46
|
6.605.473,38 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,47
|
-0.15
|
15.239.107,33 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,59
|
0.97
|
12.218.536,83 |
11:57 |
|
SEGYO SEKER GMYO
|
2,63
|
-0.38
|
698.888,77 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
3,48
|
-0
|
2.046.507,29 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
3,88
|
2.37
|
8.302.056,22 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
65,90
|
0.46
|
80.388.126,15 |
11:58 |
|
SELVA SELVA GIDA
|
1,02
|
3.03
|
15.170.241,28 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,42
|
1.31
|
1.295.624,51 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
2,60
|
2.36
|
3.487.425,49 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,41
|
-1.40
|
358.117,42 |
11:55 |
|
SISE SISE CAM
|
35,58
|
0.23
|
364.677.731,20 |
11:58 |
|
SKBNK SEKERBANK
|
4,65
|
-1.90
|
51.829.901,16 |
11:58 |
|
SKTAS SOKTAS
|
1,99
|
-6.57
|
35.770.162,26 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,55
|
9.65
|
12.616.181,50 |
11:57 |
|
SKYMD SEKER YATIRIM
|
10,54
|
-0.57
|
20.564.477,99 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
13,22
|
-0.23
|
2.499.309,12 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,02
|
-0.50
|
14.156.513,17 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
5,79
|
-2.03
|
13.348.448,70 |
11:58 |
|
SNGYO SINPAS GMYO
|
2,37
|
-0.84
|
58.593.174,35 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
1,99
|
1.53
|
2.569.766,72 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
17,77
|
-0.11
|
48.974,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,49
|
-0.72
|
6.769,17 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,96
|
-0.57
|
4.799.221,23 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,67
|
0.92
|
6.914.714,41 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
-2.40
|
48.981.363,15 |
11:58 |
|
SONME SONMEZ FILAMENT
|
108,70
|
0.65
|
1.303.456,50 |
11:55 |
|
SRVGY SERVET GMYO
|
2,07
|
0.98
|
1.798.882,02 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,76
|
-0.87
|
5.087.031,14 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
222,50
|
-0.89
|
4.450,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,35
|
0.94
|
1.367.711,08 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,14
|
0.72
|
4.158.116,70 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
4,30
|
-5.49
|
6.717.612,83 |
11:57 |
|
SVGYO SAVUR GMYO
|
2,37
|
1.72
|
31.310.343,49 |
11:57 |
|
TABGD TAB GIDA
|
190,50
|
-0.16
|
74.287.630,50 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
327,00
|
0.15
|
7.717.498,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,96
|
-5.26
|
34.798.302,68 |
11:50 |
|
TATGD TAT GIDA
|
14,59
|
1.60
|
4.826.432,03 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
278,25
|
1.55
|
322.488.440,25 |
11:58 |
|
TBORG T.TUBORG
|
117,80
|
0.51
|
2.466.819,10 |
11:58 |
|
TCELL TURKCELL
|
95,90
|
-0.31
|
311.322.523,90 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
103,80
|
1.17
|
602.785.443,90 |
11:58 |
|
TDGYO TREND GMYO
|
5,95
|
-4.03
|
6.481.269,39 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
726.376,92 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
3,53
|
0.28
|
9.615.084,82 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
48.375,11 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
-0.85
|
3.882.710,32 |
11:58 |
|
TGSAS TGS DIS TICARET
|
112,30
|
0.99
|
49.538.082,00 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
0.66
|
2.138.984.265,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
184,40
|
1.43
|
507.073.333,70 |
11:58 |
|
TKNKA TEKNIKA PLASTIK
|
32,12
|
-4.97
|
48.324.447,66 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,55
|
1.29
|
4.782.020,06 |
11:58 |
|
TLMAN TRABZON LIMAN
|
55,60
|
1.18
|
1.012.213,35 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
129,10
|
-7.92
|
184.732.519,20 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,50
|
3.51
|
146.744.138,30 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
-2.42
|
10.434.899,84 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
234,00
|
-0.43
|
299.584.022,20 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,82
|
0.84
|
1.164.185.944,98 |
11:58 |
|
TRCAS TURCAS HOLDING
|
41,18
|
-1.25
|
10.569.691,96 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
87,05
|
1.69
|
27.008.480,20 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
86,95
|
1.28
|
17.988.681,85 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
11.050,00 |
11:01 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
46.069,64 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,60
|
1.60
|
202.445.939,20 |
11:58 |
|
TSGYO TSKB GMYO
|
4,69
|
-2.09
|
2.097.385,34 |
11:57 |
|
TSKB T.S.K.B.
|
9,27
|
0.11
|
62.508.090,13 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
72.860.391,05 |
11:58 |
|
TTKOM TURK TELEKOM
|
50,10
|
0.10
|
287.757.454,06 |
11:58 |
|
TTRAK TURK TRAKTOR
|
370,00
|
1.09
|
11.153.848,25 |
11:58 |
|
TUCLK TUGCELIK
|
2,40
|
-4.76
|
26.860.055,68 |
11:57 |
|
TUKAS TUKAS
|
1,95
|
-0
|
46.958.281,02 |
11:58 |
|
TUPRS TUPRAS
|
360,50
|
1.05
|
3.308.614.063,50 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,20
|
0.78
|
6.878.839,51 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,44
|
2.56
|
3.958.022,38 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
4,77
|
1.27
|
161.266.239,16 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
12,64
|
-2.02
|
10.839.906,85 |
11:57 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
803.892,60 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
14,40
|
0.98
|
1.345.294,68 |
11:57 |
|
ULKER ULKER BISKUVI
|
78,35
|
0.06
|
89.010.516,60 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0
|
5.071.810,96 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
141,60
|
2.24
|
9.423.996,00 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,53
|
1.71
|
7.633.326,58 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,47
|
-2.17
|
15.005.668,88 |
11:58 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
370.013,60 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,40
|
0.60
|
9.675.971,30 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
-0.74
|
264.450.996,88 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
8,28
|
-0.48
|
16.730.136,60 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
8.242.408,48 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
48,90
|
1.66
|
1.989.923,50 |
11:57 |
|
VANGD VANET GIDA
|
68,25
|
-2.50
|
1.991.364,00 |
11:52 |
|
VBTYZ VBT YAZILIM
|
19,00
|
0.53
|
7.743.536,54 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
22,52
|
-2.09
|
1.238.279,38 |
11:56 |
|
VERUS VERUSA HOLDING
|
422,50
|
-2.42
|
9.834.367,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
-0
|
5.500.003,26 |
11:57 |
|
VESTL VESTEL
|
15,37
|
0.20
|
37.381.577,22 |
11:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
60,00
|
-0.25
|
9.448.528,95 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,03
|
-0.72
|
1.009.462,58 |
11:58 |
|
VKGYO VAKIF GMYO
|
1,50
|
0.67
|
6.114.675,81 |
11:58 |
|
VKING VIKING KAGIT
|
13,04
|
1.56
|
4.282.991,94 |
11:48 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
4.50
|
8.889.788,96 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
22,52
|
-2.09
|
7.313.068,02 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,29
|
-1.49
|
6.711.977,61 |
11:57 |
|
YATAS YATAS
|
24,40
|
0.74
|
5.798.720,44 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,92
|
-0
|
1.699.539,17 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,33
|
-0.19
|
3.605,17 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,16
|
0.33
|
94.031.949,08 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-0
|
2.773.246,33 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
200,90
|
-1.62
|
13.738.430,40 |
11:53 |
|
YIGIT YIGIT AKU
|
14,34
|
0.70
|
4.768.266,40 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
-0.22
|
2.620.012.742,44 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,21
|
-1.34
|
19.946.310,50 |
11:58 |
|
YONGA YONGA MOBILYA
|
31,50
|
-2.48
|
32.980,50 |
09:55 |
|
YUNSA YUNSA
|
5,39
|
1.13
|
6.608.747,70 |
11:57 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
16.915,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,88
|
0.44
|
7.082.478,68 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
4,68
|
-1.47
|
1.315.113,44 |
11:58 |
|
ZERGY ZERAY GMYO
|
6,70
|
-1.03
|
10.855.879,92 |
11:58 |
|
ZGYO Z GMYO
|
14,84
|
0.34
|
16.584.980,73 |
11:56 |
|
ZOREN ZORLU ENERJI
|
1,51
|
-1.31
|
46.369.614,21 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
18,13
|
0.33
|
3.589.203,12 |
11:57 |
