|
A1CAP A1 CAPITAL YATIRIM
|
7,32
|
-0.81
|
12.586.744,13 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,54
|
-0.78
|
5.927.636,05 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
11,74
|
-0.34
|
15.868.939,14 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
1.73
|
17.571.783,40 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
30,90
|
0.19
|
34.142.497,34 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
12.086.768,65 |
12:27 |
|
ADGYO ADRA GMYO
|
57,25
|
0.44
|
31.913.038,50 |
12:20 |
|
AEFES ANADOLU EFES
|
18,38
|
0.93
|
256.780.069,86 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,38
|
0.24
|
2.969.845,57 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
0.20
|
16.555.555,25 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,64
|
-1.03
|
57.775.442,18 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
0.52
|
15.943.208,79 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,07
|
-0.42
|
610.782,51 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,00
|
0.41
|
149.014.156,72 |
12:26 |
|
AHSGY AHES GMYO
|
14,44
|
0.14
|
10.848.780,18 |
12:26 |
|
AKBNK AKBANK
|
72,00
|
0.63
|
4.300.606.260,30 |
12:27 |
|
AKCNS AKCANSA
|
241,90
|
-0.21
|
67.299.461,60 |
12:24 |
|
AKENR AKENERJI
|
10,09
|
0.10
|
23.735.842,81 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,52
|
0.40
|
9.282.370,02 |
12:23 |
|
AKFIS AKFEN INSAAT
|
16,39
|
-2.56
|
91.548.698,36 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,40
|
-1.06
|
29.669.427,82 |
12:26 |
|
AKGRT AKSIGORTA
|
6,09
|
0.16
|
14.590.198,50 |
12:25 |
|
AKHAN AKHAN UN
|
38,26
|
0.16
|
45.204.206,54 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
244,80
|
-0.49
|
724.860,40 |
12:26 |
|
AKSA AKSA
|
10,73
|
0.85
|
92.610.251,96 |
12:27 |
|
AKSEN AKSA ENERJI
|
79,80
|
0.57
|
143.080.655,70 |
12:26 |
|
AKSGY AKIS GMYO
|
9,95
|
-0
|
15.781.204,08 |
12:27 |
|
AKSUE AKSU ENERJI
|
28,02
|
-2.78
|
42.995.803,82 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-0
|
757.774,09 |
12:26 |
|
ALARK ALARKO HOLDING
|
111,80
|
0.09
|
200.232.185,00 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,73
|
0.69
|
24.935.926,00 |
12:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,76
|
0.21
|
151.509.605,68 |
12:27 |
|
ALCAR ALARKO CARRIER
|
682,00
|
0.59
|
13.780.197,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
0.27
|
15.309.366,30 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
0.42
|
21.871.817,56 |
12:25 |
|
ALGYO ALARKO GMYO
|
3,54
|
0.85
|
12.649.146,41 |
12:25 |
|
ALKA ALKIM KAGIT
|
7,75
|
-0.39
|
3.528.117,15 |
12:27 |
|
ALKIM ALKIM KIMYA
|
15,21
|
-0.20
|
7.091.724,88 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
443,50
|
0.97
|
150.811.768,75 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,29
|
-0.04
|
463.146.885,73 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
-3.36
|
230.999.681,45 |
12:27 |
|
ALVES ALVES KABLO
|
1,20
|
-2.44
|
48.556.852,99 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
202,50
|
2.53
|
286.969.129,40 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,76
|
-0.57
|
3.542.738,46 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
0.19
|
14.382.881,70 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
-0.92
|
67.845.842,74 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
120,60
|
0.50
|
8.063.904,50 |
12:21 |
|
ARCLK ARCELIK
|
89,85
|
1.13
|
38.829.444,10 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,10
|
0.54
|
101.563.539,50 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
19,12
|
0.10
|
4.294.881,75 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,34
|
-0
|
18.624.420,76 |
12:26 |
|
ARMGD ARMADA GIDA
|
188,40
|
-4.61
|
81.415.598,70 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,83
|
1.06
|
26.870.760,09 |
12:26 |
|
ARTMS ARTEMIS HALI
|
41,86
|
2.05
|
15.451.173,64 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
-0.66
|
4.198.303,99 |
12:24 |
|
ASELS ASELSAN
|
386,75
|
1.71
|
5.878.230.796,25 |
12:27 |
|
ASGYO ASCE GMYO
|
10,96
|
-0.72
|
15.531.785,46 |
12:25 |
|
ASTOR ASTOR ENERJI
|
297,00
|
1.19
|
4.876.078.337,25 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
46,26
|
0.61
|
3.573.405,84 |
12:27 |
|
ATAGY ATA GMYO
|
9,75
|
-0.31
|
1.019.526,32 |
12:26 |
|
ATAKP ATAKEY PATATES
|
41,64
|
0.53
|
3.970.406,68 |
12:25 |
|
ATATP ATP YAZILIM
|
295,25
|
2.16
|
95.143.138,75 |
12:27 |
|
ATATR ATA TURIZM
|
13,21
|
0.08
|
94.072.309,67 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-0
|
65.424,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0.34
|
924.987,02 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,40
|
-0
|
63.249,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,97
|
-0.81
|
40.498.313,48 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,44
|
-0.18
|
7.183.633,84 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
3.43
|
131.188.079,16 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
0.46
|
6.450.197,55 |
12:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,30
|
2.59
|
1.581.978,12 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
437,25
|
0.52
|
7.899.758,25 |
12:25 |
|
AYDEM AYDEM ENERJI
|
26,04
|
0.31
|
20.915.708,08 |
12:24 |
|
AYEN AYEN ENERJI
|
30,12
|
-0.46
|
4.640.871,60 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
199.890,00 |
09:55 |
|
AYGAZ AYGAZ
|
328,00
|
-2.09
|
136.363.985,25 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
3.107.463,82 |
12:27 |
|
BAGFS BAGFAS
|
25,74
|
0.70
|
3.070.267,36 |
12:21 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
128.938.541,10 |
12:26 |
|
BAKAB BAK AMBALAJ
|
37,48
|
0.97
|
2.023.651,26 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
70,95
|
-1.60
|
200.717,55 |
09:55 |
|
BALSU BALSU GIDA
|
8,87
|
-4.62
|
228.154.517,49 |
12:27 |
|
BANVT BANVIT
|
149,10
|
0.40
|
3.095.019,10 |
12:26 |
|
BARMA BAREM AMBALAJ
|
8,27
|
4.68
|
552.262,33 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
19.227,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
0.32
|
1.898.884,42 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0.72
|
3.883.176,45 |
12:22 |
|
BEGYO BATI EGE GMYO
|
3,36
|
0.30
|
3.164.380,62 |
12:25 |
|
BERA BERA HOLDING
|
13,49
|
2.66
|
74.183.558,66 |
12:27 |
|
BESLR BESLER GIDA
|
12,68
|
-0.70
|
10.666.188,37 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
31,66
|
-1.06
|
63.796.793,84 |
12:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,20
|
0.43
|
301.631.776,65 |
12:27 |
|
BEYAZ BEYAZ FILO
|
21,64
|
-0.73
|
2.899.844,30 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,90
|
0.16
|
5.154.945,90 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,22
|
-0
|
6.001.424,34 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,25
|
-3.31
|
16.829.286,14 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
5.628.679,50 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,75
|
-0.75
|
440.406.584,00 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
412,75
|
-0
|
1.457.602.086,50 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
3.04
|
17.676.588,70 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-0.64
|
36.496.262,65 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,64
|
0.16
|
81.872.385,94 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,56
|
-0.93
|
2.011.704,18 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-1.02
|
258.754.157,12 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
10,10
|
-3.63
|
1.112.801.173,15 |
12:27 |
|
BLCYT BILICI YATIRIM
|
2,38
|
5.31
|
140.689.316,82 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
39,40
|
-1.45
|
16.693.318,52 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
10,00
|
0.60
|
5.835.541,55 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,18
|
-1.14
|
23.711.817,30 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-0.65
|
5.333.028,23 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,76
|
2.71
|
169.320.971,06 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,73
|
-2.10
|
21.098.368,10 |
12:27 |
|
BORSK BOR SEKER
|
6,64
|
4.40
|
97.168.801,15 |
12:27 |
|
BOSSA BOSSA
|
6,27
|
-1.10
|
3.837.614,87 |
12:25 |
|
BRISA BRISA
|
74,25
|
0.27
|
3.384.166,30 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
256.860,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
0.39
|
1.804.195,80 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-5.83
|
36.979.617,70 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,97
|
-2.87
|
130.904.607,44 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
13,10
|
-0
|
45.601,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
705,00
|
2.47
|
616.537.584,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.640,00
|
0.68
|
35.431.440,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
21,00
|
-4.28
|
86.833.071,98 |
12:26 |
|
BTCIM BATICIM BATI ANADOLU
|
3,76
|
0.80
|
172.337.195,31 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,70
|
-1.21
|
4.639.684,25 |
12:26 |
|
BULGS BULLS GSYO
|
30,64
|
-3.22
|
39.707.694,34 |
12:27 |
|
BURCE BURCELIK
|
32,10
|
0.63
|
20.349.089,70 |
12:27 |
|
BURVA BURCELIK VANA
|
607,00
|
-3.27
|
11.923.218,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
0.20
|
20.754.825,10 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,10
|
-6.47
|
9.898.218,02 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,32
|
-1.49
|
121.041.515,44 |
12:27 |
|
CASA CASA EMTIA PETROL
|
69,65
|
-0
|
117.708,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
66,70
|
-3.40
|
163.842.160,10 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
-0.76
|
171.191.573,30 |
12:27 |
|
CELHA CELIK HALAT
|
24,06
|
-2.20
|
6.275.946,34 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,04
|
0.25
|
12.667.395,99 |
12:26 |
|
CEMTS CEMTAS
|
8,55
|
-0.58
|
3.452.877,06 |
12:27 |
|
CEMZY CEM ZEYTIN
|
14,10
|
0.43
|
99.682.489,39 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
0.26
|
3.584.274,30 |
12:25 |
|
CGCAM CAGDAS CAM
|
31,08
|
-0.32
|
20.837.752,30 |
12:27 |
|
CIMSA CIMSA
|
43,68
|
0.55
|
103.540.333,46 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
135,60
|
6.19
|
1.109.187.985,70 |
12:27 |
|
CLEBI CELEBI
|
1.440,00
|
0.77
|
7.888.895,00 |
12:25 |
|
CMBTN CIMBETON
|
1.505,00
|
0.07
|
12.696.637,00 |
12:24 |
|
CMENT CIMENTAS
|
253,75
|
-0
|
37.047,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0.45
|
5.025.818,97 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
116,30
|
-0.17
|
2.600.638,10 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,76
|
1.02
|
15.655.007,86 |
12:27 |
|
CRFSA CARREFOURSA
|
304,25
|
-0.25
|
309.324.628,75 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
1.10
|
3.539.571,10 |
12:25 |
|
CVKMD CVK MADEN
|
15,71
|
-0.32
|
114.923.426,99 |
12:26 |
|
CWENE CW ENERJI
|
30,54
|
-0.78
|
756.066.141,16 |
12:27 |
|
DAGI DAGI GIYIM
|
9,41
|
-0.11
|
12.574.909,93 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
7,48
|
-0.27
|
124.489.608,57 |
12:27 |
|
DARDL DARDANEL
|
1,56
|
-0
|
7.135.965,68 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,03
|
-0.50
|
11.046.318,65 |
12:26 |
|
DENGE DENGE HOLDING
|
2,29
|
1.78
|
31.291.755,23 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
1.00
|
16.351.284,56 |
12:27 |
|
DERIM DERIMOD
|
34,30
|
-0.69
|
3.734.442,68 |
12:26 |
|
DESA DESA DERI
|
9,68
|
0.62
|
2.346.341,37 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
38,54
|
0.10
|
6.568.892,62 |
12:24 |
|
DEVA DEVA HOLDING
|
92,25
|
1.88
|
17.182.555,20 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
85,70
|
1.30
|
10.252.395,60 |
12:26 |
|
DGGYO DOGUS GMYO
|
32,92
|
-0.78
|
938.007,76 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,23
|
1.12
|
8.914.211,54 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
74.002,50 |
09:55 |
|
DITAS DITAS BDY
|
19,26
|
-6.96
|
164.105.747,70 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-2.10
|
57.698.213,30 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
-3.02
|
85.048.352,47 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0.37
|
2.800.243,21 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,53
|
4.14
|
11.288.304,37 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
160,30
|
0.56
|
33.967.777,30 |
12:27 |
|
DOCO DO-CO
|
11.472,50
|
1.73
|
18.175.447,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,52
|
1.70
|
5.167.707,68 |
12:24 |
|
DOFRB DOF ROBOTIK
|
116,50
|
-1.02
|
101.078.671,80 |
12:27 |
|
DOGUB DOGUSAN
|
65,20
|
3.49
|
8.707.033,10 |
12:21 |
|
DOHOL DOGAN HOLDING
|
21,50
|
0.37
|
37.816.360,36 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
0.73
|
4.432.911,72 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.304,00
|
2.40
|
835.883.106,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
109,90
|
-9.99
|
88.558.533,00 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
0.40
|
829.690,46 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
21,82
|
-0.91
|
8.085.687,54 |
12:25 |
|
DYOBY DYO BOYA
|
13,04
|
0.62
|
3.040.012,62 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,40
|
-2.89
|
16.402.937,61 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,20
|
2.01
|
10.691.746,30 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
71,45
|
2.07
|
127.307.112,10 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
33,64
|
0.78
|
79.130.283,74 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
301,50
|
0.67
|
10.729.743,75 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,75
|
-1.55
|
7.603.801,93 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
-0.85
|
13.456.899,40 |
12:26 |
|
EFOR EFOR YATIRIM
|
17,29
|
-0.06
|
258.334.875,94 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.005,00
|
4.05
|
59.033.287,50 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,02
|
-0.17
|
23.246.521,94 |
12:27 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
53.884.463,18 |
12:25 |
|
EGGUB EGE GUBRE
|
105,30
|
1.15
|
21.204.210,70 |
12:27 |
|
EGPRO EGE PROFIL
|
36,88
|
3.25
|
24.965.767,82 |
12:27 |
|
EGSER EGE SERAMIK
|
2,90
|
1.40
|
1.166.296,34 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,66
|
-0.31
|
91.885.655,42 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,38
|
-0.67
|
915.740.683,34 |
12:27 |
|
EKIM EKIM TURIZM
|
18,14
|
0.17
|
50.321.852,48 |
12:27 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-1.06
|
14.062,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,70
|
-0
|
14.174.637,54 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,58
|
0.54
|
4.214.323,84 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,12
|
-0.53
|
12.567.389,60 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
12,70
|
-3.79
|
24.720.367,31 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0.67
|
17.818,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,20
|
-3.84
|
395.104.032,30 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,97
|
0.18
|
40.677.639,76 |
12:26 |
|
ENERY ENERYA ENERJI
|
10,71
|
2.00
|
215.866.888,96 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
-0.61
|
110.646.256,20 |
12:26 |
|
ENKAI ENKA INSAAT
|
87,65
|
0.86
|
391.998.875,35 |
12:27 |
|
ENPRA ENPARA BANK
|
56,70
|
-0.79
|
252.031,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,63
|
-1.70
|
33.323.429,44 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,19
|
0.72
|
13.247.687,50 |
12:26 |
|
EPLAS EGEPLAST
|
5,48
|
0.55
|
3.642.370,64 |
12:24 |
|
ERBOS ERBOSAN
|
144,20
|
0.35
|
2.053.732,50 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
42,76
|
-0.19
|
8.470.872,40 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,02
|
1.20
|
1.454.956.589,14 |
12:27 |
|
ERSU ERSU GIDA
|
22,26
|
-1.77
|
1.484.071,68 |
12:20 |
|
ESCAR ESCAR FILO
|
46,82
|
2.68
|
241.472.408,62 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,03
|
-1.37
|
33.609.790,91 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0.60
|
18.003.193,04 |
12:26 |
|
ETILR ETILER GIDA
|
5,34
|
-1.29
|
13.301.783,72 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,12
|
-0.06
|
5.388.637,74 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
330.580,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,68
|
1.26
|
4.786.870,94 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
72,15
|
-3.61
|
4.777.592.332,10 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,75
|
0.27
|
20.768.825,28 |
12:25 |
|
EUYO EURO YAT. ORT.
|
4,85
|
1.04
|
2.241.122,83 |
12:20 |
|
EYGYO EYG GMYO
|
2,60
|
-2.62
|
3.631.732,79 |
12:27 |
|
FADE FADE GIDA
|
15,40
|
-0.06
|
3.296.986,57 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-0
|
105.799.900,37 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-3.57
|
9.978.317,53 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
283,50
|
0.89
|
6.966.164,50 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
0.88
|
28.354.853,21 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-0
|
6.281.052,88 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
107,60
|
-0.83
|
36.362.608,90 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
4.00
|
43.724.704,24 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,28
|
0.45
|
20.964.721,40 |
12:27 |
|
FROTO FORD OTOSAN
|
76,20
|
0.73
|
452.216.093,40 |
12:27 |
|
FZLGY FUZUL GMYO
|
7,93
|
1.02
|
49.942.688,07 |
12:27 |
|
GARAN GARANTI BANKASI
|
132,50
|
0.84
|
1.378.660.733,90 |
12:27 |
|
GARFA GARANTI FAKTORING
|
26,66
|
0.53
|
4.131.421,20 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
25.571,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
0.70
|
11.563.622,75 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
-0.07
|
3.842.890,78 |
12:26 |
|
GENIL GEN ILAC
|
11,00
|
1.76
|
97.471.976,91 |
12:27 |
|
GENKM GENTAS KIMYA
|
11,13
|
6.20
|
686.087.583,40 |
12:27 |
|
GENTS GENTAS
|
5,14
|
1.38
|
28.107.435,69 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
36,02
|
2.62
|
61.373.455,46 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,90
|
-7.89
|
3.060.845.706,05 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,85
|
0.66
|
165.559.052,40 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
-1.39
|
599.061,71 |
12:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,35
|
0.79
|
9.209.227,95 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,20
|
0.77
|
193.048.454,10 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
0.34
|
3.619.932,23 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,66
|
-0.66
|
7.880.977,08 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
1.43
|
23.095.799,94 |
12:27 |
|
GOKNR GOKNUR GIDA
|
16,93
|
-0
|
15.363.496,20 |
12:27 |
|
GOLDA GOLDA GIDA
|
12,07
|
0.08
|
88.679.201,05 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
292,50
|
0.17
|
5.201.342,25 |
12:21 |
|
GOODY GOOD-YEAR
|
2,63
|
0.38
|
4.608.287,79 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
-0
|
2.879.675,26 |
12:22 |
|
GRNYO GARANTI YAT. ORT.
|
11,20
|
-2.18
|
3.175.001,87 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
-0.66
|
24.384.737,50 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
186,00
|
-1.12
|
54.928.275,90 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
12,92
|
1.81
|
17.753.207,18 |
12:27 |
|
GSDHO GSD HOLDING
|
4,46
|
0.45
|
6.836.637,04 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0.99
|
31.812.340,33 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
481,75
|
-0.10
|
553.772.968,50 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
1.262,00
|
-9.53
|
92.267.953,00 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
0.64
|
18.223.489,20 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
51,80
|
-0
|
14.691.508,90 |
12:27 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.070.679.960,30 |
12:27 |
|
HATEK HATAY TEKSTIL
|
12,81
|
0.16
|
5.096.148,10 |
12:26 |
|
HATSN HATSAN GEMI
|
62,00
|
4.73
|
292.065.429,05 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-0
|
15.797.827,01 |
12:27 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
6.306.246,90 |
12:26 |
|
HEKTS HEKTAS
|
2,60
|
-0
|
143.050.465,21 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,10
|
-0.46
|
45.808.162,86 |
12:27 |
|
HLGYO HALK GMYO
|
4,60
|
3.84
|
153.011.805,62 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
56,65
|
0.89
|
13.650.156,25 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,40
|
-1.20
|
57.587.976,85 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
34,88
|
0.06
|
2.748.821,62 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,61
|
-2.61
|
1.229.807,56 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.52
|
36.002.267,26 |
12:26 |
|
HURGZ HURRIYET GZT.
|
7,18
|
-1.91
|
10.059.658,34 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
19,37
|
2.05
|
10.125.918,22 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,82
|
4.09
|
41.965.845,12 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-3.41
|
847.014,51 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
213,80
|
0.61
|
170.020.130,90 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
50,60
|
2.18
|
27.921.351,76 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
429.377,41 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-0
|
4.260.457,32 |
12:23 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-0
|
11.941.570,79 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-1.29
|
6.173.961,83 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
615.017,88 |
12:23 |
|
IMASM IMAS MAKINA
|
2,18
|
-1.80
|
17.068.434,91 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
-0.61
|
14.171.003,87 |
12:25 |
|
INFO INFO YATIRIM
|
5,25
|
0.19
|
73.051.093,54 |
12:26 |
|
INGRM INGRAM BILISIM
|
371,25
|
0.41
|
3.036.258,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
228,10
|
0.93
|
139.597,20 |
09:55 |
|
INTEM INTEMA
|
239,40
|
0.67
|
2.561.689,90 |
12:25 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
359.336.918,40 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,69
|
0.90
|
3.937.993,61 |
12:25 |
|
INVES INVESTCO HOLDING
|
779,00
|
-0.83
|
20.750.682,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,70
|
-2.48
|
165.225,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,08
|
1.00
|
4.114.602.083,27 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,60
|
0.46
|
19.526.380,85 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-0.62
|
8.360.717,70 |
12:27 |
|
ISGSY IS GIRISIM
|
15,63
|
0.84
|
25.452.745,46 |
12:27 |
|
ISGYO IS GMYO
|
24,04
|
-2.59
|
15.869.543,20 |
12:25 |
|
ISKPL ISIK PLASTIK
|
7,26
|
-0.82
|
64.773.292,63 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
-1.58
|
85.736.268,26 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
0.58
|
4.291.960,87 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,65
|
-0.98
|
478.723.227,15 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,39
|
0.82
|
501.489,24 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
6,74
|
4.17
|
196.873.898,57 |
12:27 |
|
IZFAS IZMIR FIRCA
|
47,80
|
-3.36
|
313.595.797,36 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
48,94
|
0.29
|
4.128.228,02 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,83
|
-1.31
|
26.249.114,69 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,27
|
0.46
|
28.101.882,93 |
12:27 |
|
KAPLM KAPLAMIN
|
360,00
|
-4.32
|
29.589.515,75 |
12:26 |
|
KARCL KARDEMIR CELIK
|
179,90
|
-2.65
|
621.791.534,80 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,05
|
-0.86
|
25.249.151,35 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
12,94
|
4.10
|
794.797.009,52 |
12:27 |
|
KARTN KARTONSAN
|
158,50
|
-2.76
|
38.251.631,40 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-1.61
|
139.804.295,16 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,04
|
0.25
|
9.252.175,28 |
12:26 |
|
KBORU KUZEY BORU
|
17,80
|
3.97
|
103.932.425,58 |
12:27 |
|
KCAER KOCAER CELIK
|
14,15
|
1.65
|
96.825.333,76 |
12:27 |
|
KCHOL KOC HOLDING
|
214,90
|
-0.69
|
2.603.759.401,20 |
12:27 |
|
KENT KENT GIDA
|
358,75
|
-1.51
|
72.826,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,26
|
-9.93
|
2.107.846,62 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,93
|
1.15
|
16.479.826,15 |
12:27 |
|
KGYO KORAY GMYO
|
12,10
|
-0.17
|
55.577.260,67 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,92
|
-0.62
|
3.282.971,76 |
12:24 |
|
KLGYO KILER GMYO
|
4,80
|
0.63
|
6.264.525,68 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,08
|
1.56
|
10.952.237,82 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
27,38
|
0.15
|
4.793.677,70 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
99.341,80 |
09:55 |
|
KLRHO KILER HOLDING
|
64,15
|
2.23
|
520.389.271,35 |
12:26 |
|
KLSER KALESERAMIK
|
22,86
|
-0.17
|
10.936.484,66 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,80
|
-0.32
|
2.086.758,23 |
12:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-0.57
|
36.772.099,90 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,17
|
-0.76
|
4.919.648,29 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,97
|
1.10
|
5.957.961,54 |
12:26 |
|
KOCMT KOC METALURJI
|
3,50
|
2.94
|
118.814.388,42 |
12:27 |
|
KONKA KONYA KAGIT
|
9,20
|
-0.97
|
7.963.779,76 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,31
|
2.80
|
476.653,24 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
0.66
|
27.581.720,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
4,89
|
-2.59
|
28.785.607,38 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,35
|
1.13
|
57.747.397,40 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
12,11
|
0.08
|
4.446.518,59 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
96,35
|
1.21
|
476.094.900,95 |
12:27 |
|
KRDMA KARDEMIR (A)
|
54,80
|
-2.92
|
232.495.746,35 |
12:27 |
|
KRDMB KARDEMIR (B)
|
99,65
|
-9.98
|
121.275.289,90 |
12:27 |
|
KRDMD KARDEMIR (D)
|
43,14
|
0.37
|
574.867.058,26 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-1.03
|
7.795.904,40 |
12:22 |
|
KRONT KRON TEKNOLOJI
|
23,42
|
1.39
|
8.089.672,82 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,90
|
4.81
|
13.327.972,05 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,73
|
-0.57
|
9.547.460,89 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
5,07
|
-0.39
|
461.037,41 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,22
|
-0
|
3.053.180,71 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.171,00
|
-4.99
|
523.211,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,58
|
3.48
|
5.592.980.837,14 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,70
|
1.46
|
8.282.282,90 |
12:23 |
|
KUTPO KUTAHYA PORSELEN
|
77,15
|
-0.39
|
3.277.032,65 |
12:25 |
|
KUVVA KUVVA GIDA
|
174,10
|
-3.71
|
7.200.294,80 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
0.07
|
519.659.039,55 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,82
|
-0.55
|
17.476.127,05 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
5.74
|
55.618.187,10 |
12:27 |
|
LIDER LDR TURIZM
|
23,66
|
-9.00
|
131.849.588,24 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,56
|
0.39
|
5.377.423,90 |
12:25 |
|
LILAK LILA KAGIT
|
28,06
|
0.86
|
18.459.202,06 |
12:26 |
|
LINK LINK BILGISAYAR
|
5,10
|
-0.58
|
21.801.519,34 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,07
|
-1.58
|
13.766.463,49 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,80
|
1.21
|
33.008.744,76 |
12:27 |
|
LOGO LOGO YAZILIM
|
133,30
|
-0.37
|
13.393.177,40 |
12:26 |
|
LRSHO LORAS HOLDING
|
2,43
|
0.83
|
17.428.169,91 |
12:26 |
|
LUKSK LUKS KADIFE
|
81,95
|
0.06
|
1.794.790,95 |
12:25 |
|
LXGYO LUXERA GMYO
|
9,01
|
0.33
|
29.430.305,75 |
12:26 |
|
LYDHO LYDIA HOLDING
|
130,20
|
-1.74
|
17.309.201,90 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.407,50
|
-3.75
|
13.008.820,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0.50
|
9.423.237,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,76
|
-0
|
2.900.237,54 |
12:26 |
|
MAGEN MARGUN ENERJI
|
33,52
|
-1.12
|
123.370.759,32 |
12:27 |
|
MAKIM MAKIM MAKINE
|
14,65
|
0.27
|
3.350.038,80 |
12:27 |
|
MAKTK MAKINA TAKIM
|
9,85
|
-0.61
|
10.349.564,43 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
35,66
|
0.22
|
438.938.951,72 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
0.50
|
3.174.552,81 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0
|
28.146.592,56 |
12:26 |
|
MARTI MARTI OTEL
|
2,02
|
-5.16
|
186.887.683,99 |
12:26 |
|
MASFN MASFEN ENERJI
|
36,72
|
-1.40
|
77.938.015,30 |
12:27 |
|
MAVI MAVI GIYIM
|
36,24
|
0.39
|
66.922.128,58 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,40
|
-1.70
|
77.145.150,90 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,34
|
-1.38
|
2.319.064,58 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
1,66
|
-0
|
39.066,44 |
09:55 |
|
MEGMT MEGA METAL
|
44,66
|
2.53
|
110.376.340,88 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
0.68
|
5.848.476,73 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,90
|
-0.94
|
2.515.719,07 |
12:22 |
|
MERCN MERCAN KIMYA
|
16,71
|
-0.42
|
19.211.312,19 |
12:27 |
|
MERIT MERIT TURIZM
|
15,57
|
-0
|
11.963.147,80 |
12:26 |
|
MERKO MERKO GIDA
|
1,25
|
5.04
|
43.576.660,22 |
12:27 |
|
METEN METGUN ENERJI
|
18,65
|
-0.53
|
125.449.104,81 |
12:27 |
|
METRO METRO HOLDING
|
8,42
|
-0.24
|
15.521.711,71 |
12:25 |
|
MEYSU MEYSU GIDA
|
11,23
|
-0.62
|
46.517.450,28 |
12:27 |
|
MGROS MIGROS TICARET
|
522,00
|
1.16
|
748.282.761,50 |
12:27 |
|
MHRGY MHR GMYO
|
3,20
|
1.59
|
6.937.908,82 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
27,16
|
-2.72
|
147.643.152,22 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,02
|
-0
|
70.255,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
0.18
|
4.482.416,26 |
12:25 |
|
MNDTR MONDI TURKEY
|
4,90
|
0.20
|
2.148.127,38 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,42
|
0.16
|
4.597.564,52 |
12:22 |
|
MOGAN MOGAN ENERJI
|
13,81
|
-1.07
|
108.811.982,47 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,18
|
-0.47
|
18.909.349,86 |
12:27 |
|
MPARK MLP SAGLIK
|
417,75
|
0.42
|
44.528.052,00 |
12:26 |
|
MRGYO MARTI GMYO
|
1,51
|
-0
|
88.387.098,13 |
12:27 |
|
MRSHL MARSHALL
|
1.575,00
|
0.96
|
13.464.491,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,53
|
0.55
|
2.284.389,26 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,78
|
-1.03
|
5.691.947,56 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-0.57
|
404.568,90 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-0.75
|
569.477,57 |
12:26 |
|
NATEN NATUREL ENERJI
|
5,00
|
0.60
|
11.092.997,10 |
12:25 |
|
NETAS NETAS TELEKOM.
|
101,40
|
2.42
|
118.355.576,75 |
12:27 |
|
NETCD NETCAD YAZILIM
|
116,90
|
-1.35
|
94.512.950,60 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,38
|
-0.23
|
42.524.963,51 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,31
|
-0.09
|
7.364.684,66 |
12:27 |
|
NTHOL NET HOLDING
|
42,86
|
-1.06
|
15.164.642,76 |
12:27 |
|
NUGYO NUROL GMYO
|
9,00
|
1.58
|
6.722.557,67 |
12:26 |
|
NUHCM NUH CIMENTO
|
209,00
|
0.48
|
1.388.404,10 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
5,13
|
-2.66
|
62.632.165,40 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
34,70
|
1.11
|
4.219.565,26 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
1.24
|
138.606.469,62 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
5.750.700,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
1.02
|
29.766.426,00 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
166,40
|
-6.83
|
64.323.021,70 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
3.72
|
109.562.400,25 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-0.30
|
999.006,58 |
12:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,90
|
1.30
|
36.180.646,54 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,00
|
-3.95
|
329.960,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
89,35
|
1.25
|
163.131.854,05 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
6,86
|
0.73
|
3.874.056,65 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,51
|
-0.66
|
3.231.538,98 |
12:26 |
|
OTKAR OTOKAR
|
311,50
|
0.97
|
24.283.373,50 |
12:27 |
|
OTTO OTTO HOLDING
|
128,30
|
-3.10
|
17.489.788,10 |
12:27 |
|
OYAKC OYAK CIMENTO
|
21,36
|
1.42
|
102.161.045,90 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
40,56
|
-1.27
|
441.057,16 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,00
|
-1.69
|
942.468,73 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,02
|
-0.76
|
7.935.892,58 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
4.690,00
|
-1.26
|
45.350.692,50 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-0
|
6.808.555,21 |
12:27 |
|
OZKGY OZAK GMYO
|
13,24
|
0.08
|
8.955.833,57 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,76
|
-1.78
|
1.666.876,70 |
12:19 |
|
OZSUB OZSU BALIK
|
40,30
|
-4.28
|
66.861.879,22 |
12:26 |
|
OZYSR OZYASAR TEL
|
11,47
|
-0.69
|
8.849.354,98 |
12:27 |
|
PAGYO PANORA GMYO
|
139,00
|
-4.01
|
10.502.181,00 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
79.017.387,80 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,90
|
-1.98
|
4.329.942,50 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
12,42
|
-3.20
|
30.840.710,09 |
12:27 |
|
PARSN PARSAN
|
69,30
|
0.51
|
3.794.804,60 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,50
|
-9.32
|
1.056.656.338,70 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,78
|
-1.16
|
66.672.163,99 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
31,24
|
-2.38
|
41.038.324,00 |
12:26 |
|
PEKGY PEKER GMYO
|
10,68
|
-7.13
|
5.267.857.040,04 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,86
|
-0.34
|
5.181.153,73 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,84
|
-0.77
|
6.083.196,51 |
12:27 |
|
PETKM PETKIM
|
19,97
|
-1.24
|
446.673.876,85 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,49
|
1.23
|
11.033.247,96 |
12:26 |
|
PGSUS PEGASUS
|
148,30
|
0.07
|
447.801.579,00 |
12:27 |
|
PINSU PINAR SU
|
10,04
|
0.20
|
4.738.125,21 |
12:23 |
|
PKART PLASTIKKART
|
123,00
|
-0.73
|
14.289.961,70 |
12:25 |
|
PKENT PETROKENT TURIZM
|
123,20
|
-0.08
|
4.392.368,70 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
20,16
|
-0.40
|
7.051.018,50 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
-0.30
|
5.772.135,46 |
12:25 |
|
PNSUT PINAR SUT
|
11,06
|
0.91
|
6.499.944,59 |
12:26 |
|
POLHO POLISAN HOLDING
|
22,64
|
-0.96
|
14.712.649,78 |
12:26 |
|
POLTK POLITEKNIK METAL
|
4.012,50
|
0.31
|
7.048.120,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-0.43
|
10.994.013,32 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,08
|
0.20
|
3.466.688,10 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
0.66
|
30.427.109,47 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,75
|
0.26
|
30.321.598,55 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
157,90
|
-2.23
|
35.154.947,50 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,97
|
0.68
|
142.502.159,49 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-2.81
|
449.905,00 |
09:55 |
|
QNBTR QNB BANK
|
183,80
|
-0
|
248.130,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0
|
27.421.239,77 |
12:26 |
|
QUICK QUICK SIGORTA
|
60,15
|
-0.08
|
75.571.638,70 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
263,00
|
2.63
|
189.223.463,25 |
12:27 |
|
RAYSG RAY SIGORTA
|
152,00
|
1.33
|
6.942.983,60 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
5,47
|
-1.44
|
23.109.262,14 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,60
|
-0.69
|
38.809.318,20 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
2.27
|
1.554.849,04 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
27,42
|
0.81
|
3.258.413,62 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-0
|
11.255.555,20 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
30,36
|
-1.17
|
12.425.230,46 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,82
|
-0.13
|
7.338.673,35 |
12:26 |
|
RYGYO REYSAS GMYO
|
49,64
|
3.16
|
53.307.815,64 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
27,76
|
-1.70
|
66.106.922,56 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
15,46
|
-3.38
|
29.337.214,64 |
12:27 |
|
SAHOL SABANCI HOLDING
|
92,70
|
-0.32
|
1.133.283.918,30 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
-0.76
|
3.033.121,51 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
53,05
|
0.57
|
8.094.513,40 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,56
|
-0.21
|
8.329.214,33 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
-1.01
|
3.398.007,93 |
12:24 |
|
SARAE SA-RA ENERJI
|
74,50
|
-1.32
|
346.871.553,30 |
12:27 |
|
SARKY SARKUYSAN
|
23,58
|
0.60
|
24.000.232,30 |
12:27 |
|
SASA SASA POLYESTER
|
2,25
|
0.90
|
1.375.550.277,29 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,70
|
1.77
|
71.823.841,75 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,92
|
2.55
|
114.596.733,64 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,18
|
-1.74
|
6.921.496,42 |
12:23 |
|
SEGYO SEKER GMYO
|
3,53
|
-1.12
|
6.768.543,91 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-1.12
|
960.039,77 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
9,93
|
-0.70
|
5.419.982,09 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
361,00
|
3.14
|
596.446.945,25 |
12:27 |
|
SELVA SELVA GIDA
|
1,53
|
-0
|
6.745.010,25 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
0.49
|
15.053.806,23 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,20
|
1.20
|
3.072.724,77 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
276.261,25 |
12:27 |
|
SISE SISE CAM
|
38,70
|
0.05
|
492.623.583,96 |
12:27 |
|
SKBNK SEKERBANK
|
6,37
|
1.27
|
265.952.639,21 |
12:27 |
|
SKTAS SOKTAS
|
3,25
|
2.20
|
17.285.849,80 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
201,30
|
-8.71
|
7.079.255,40 |
12:26 |
|
SKYMD SEKER YATIRIM
|
14,88
|
-2.43
|
12.692.926,74 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,40
|
0.90
|
8.037.851,60 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-5.56
|
134.729.911,88 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,36
|
-0.48
|
34.710.448,34 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0.31
|
17.593.548,61 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
3,06
|
0.33
|
5.775.519,30 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
5.00
|
264.978,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,40
|
-0
|
18.781,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,30
|
-0.39
|
24.193.628,75 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
-0.88
|
9.988.625,84 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
-0.69
|
73.284.329,90 |
12:27 |
|
SONME SONMEZ FILAMENT
|
137,60
|
1.62
|
1.577.910,40 |
12:23 |
|
SRVGY SERVET GMYO
|
2,42
|
0.41
|
13.383.559,08 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,42
|
-1.04
|
33.382.962,74 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
113.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,88
|
2.37
|
13.371.840,42 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,08
|
-0.55
|
19.329.749,90 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
6,86
|
2.24
|
27.629.936,67 |
12:26 |
|
SVGYO SAVUR GMYO
|
15,55
|
-4.89
|
912.146.228,18 |
12:27 |
|
TABGD TAB GIDA
|
234,40
|
0.86
|
62.654.585,20 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
512,50
|
0.49
|
43.581.604,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,55
|
-0.53
|
65.877.363,58 |
12:27 |
|
TATGD TAT GIDA
|
17,17
|
0.18
|
13.110.778,68 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-0.38
|
255.284.851,00 |
12:27 |
|
TBORG T.TUBORG
|
144,10
|
-1.84
|
8.753.994,50 |
12:26 |
|
TCELL TURKCELL
|
96,20
|
-0.41
|
1.186.457.735,80 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
139,40
|
-0.64
|
200.134.238,60 |
12:26 |
|
TDGYO TREND GMYO
|
16,74
|
-0.65
|
1.807.185,37 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,98
|
1.06
|
1.352.726.428,28 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
7,25
|
-1.49
|
23.462.327,15 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,90
|
0.46
|
1.286.525.109,70 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,71
|
0.35
|
9.565.814,05 |
12:25 |
|
TGSAS TGS DIS TICARET
|
226,10
|
6.65
|
69.058.992,90 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
1.20
|
4.847.632.791,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
205,40
|
-1.49
|
317.204.523,90 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
40.519.715,40 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,64
|
-0.66
|
18.686.322,63 |
12:26 |
|
TLMAN TRABZON LIMAN
|
76,95
|
-0.06
|
3.009.070,95 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
336,25
|
-4.61
|
638.300.933,00 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
69,85
|
-0.29
|
9.847.250,65 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,86
|
-0.60
|
15.890.193,34 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
0.19
|
334.553.340,25 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,05
|
0.68
|
2.146.357.615,15 |
12:27 |
|
TRCAS TURCAS HOLDING
|
48,04
|
0.08
|
15.614.421,84 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
107,00
|
1.33
|
73.774.849,60 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
93,60
|
0.21
|
23.684.459,00 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.557,50
|
0.21
|
128.360.277,50 |
12:26 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-2.91
|
439.569,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90
|
0.07
|
252.919.898,70 |
12:27 |
|
TSGYO TSKB GMYO
|
5,68
|
0.35
|
2.358.712,18 |
12:26 |
|
TSKB T.S.K.B.
|
11,06
|
0.18
|
66.414.936,91 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
45.619.312,00 |
12:26 |
|
TTKOM TURK TELEKOM
|
51,25
|
0.89
|
519.777.240,85 |
12:27 |
|
TTRAK TURK TRAKTOR
|
422,75
|
0.12
|
6.043.223,00 |
12:27 |
|
TUCLK TUGCELIK
|
3,78
|
-0.53
|
3.280.643,41 |
12:24 |
|
TUKAS TUKAS
|
1,94
|
0.52
|
28.136.312,49 |
12:27 |
|
TUPRS TUPRAS
|
387,50
|
-0.90
|
3.735.282.975,50 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,02
|
0.84
|
30.698.655,64 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
0.07
|
10.928.669,96 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
5,98
|
-0.33
|
103.658.224,71 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
21,66
|
0.09
|
23.292.337,46 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.556,00
|
3.73
|
1.237.626.182,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,22
|
-2.66
|
1.839.823,96 |
12:26 |
|
ULKER ULKER BISKUVI
|
89,45
|
0.90
|
302.466.611,70 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
4.707.063,46 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
223,70
|
-1.15
|
13.577.341,40 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
-1.34
|
26.421.170,63 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,40
|
-0
|
3.151.078,45 |
12:15 |
|
USAK USAK SERAMIK
|
1,18
|
-0
|
9.176.556,16 |
12:27 |
|
USHOL US YATIRIM HOLDING
|
73,75
|
-0.61
|
10.084.563,35 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
0.53
|
1.571.322.342,76 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
11,08
|
-0.45
|
26.187.633,32 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
0.90
|
16.690.547,78 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
65,80
|
0.46
|
1.256.107,30 |
12:26 |
|
VANGD VANET GIDA
|
88,80
|
-1.06
|
2.622.470,00 |
12:26 |
|
VBTYZ VBT YAZILIM
|
36,66
|
-1.19
|
13.464.328,98 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
-0
|
1.921.794,84 |
12:26 |
|
VERUS VERUSA HOLDING
|
676,50
|
-1.67
|
14.111.201,50 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
5,45
|
-0
|
42.594.163,76 |
12:27 |
|
VESTL VESTEL
|
24,42
|
1.50
|
116.338.166,76 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
113,10
|
-7.60
|
414.269.606,20 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,80
|
-2.50
|
1.612.857,56 |
12:24 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
47.165.846,97 |
12:26 |
|
VKING VIKING KAGIT
|
20,12
|
1.00
|
1.867.955,87 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-0
|
2.557.854,33 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
40,52
|
0.35
|
13.227.207,50 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,55
|
0.29
|
4.556.960,08 |
12:26 |
|
YATAS YATAS
|
30,14
|
0.40
|
5.174.013,26 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,68
|
0.88
|
5.422.497,88 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
22.344,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,96
|
-0.06
|
133.890.751,86 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
0.89
|
2.207.605,11 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
221,80
|
1.00
|
5.597.548,00 |
12:25 |
|
YIGIT YIGIT AKU
|
22,06
|
-0.18
|
19.457.375,34 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
0.17
|
3.384.509.215,58 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
2,63
|
-0.75
|
5.292.072,57 |
12:25 |
|
YONGA YONGA MOBILYA
|
43,00
|
-1.51
|
124.485,00 |
09:55 |
|
YUNSA YUNSA
|
7,28
|
-0.95
|
9.569.173,97 |
12:27 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
86.855,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,85
|
0.41
|
16.536.688,06 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,38
|
-0.94
|
3.057.410,93 |
12:25 |
|
ZERGY ZERAY GMYO
|
9,20
|
-3.16
|
46.580.825,37 |
12:27 |
|
ZGYO Z GMYO
|
21,28
|
-2.47
|
37.694.593,78 |
12:23 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-0
|
52.107.378,95 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
0.36
|
2.219.013,70 |
12:26 |
