|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
94.954.282,96 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,94
|
0,36
|
29.438.573,20 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
109,80
|
-0,27
|
10.325.007,00 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
33,40
|
4,11
|
159.647.087,44 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
0,76
|
49.393.271,82 |
12:56 |
|
ADGYO ADRA GMYO
|
28,90
|
-0,14
|
9.012.196,92 |
12:56 |
|
AEFES ANADOLU EFES
|
166,60
|
-0,83
|
696.915.777,20 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,00
|
14.829.210,94 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,70
|
-0,74
|
9.429.957,20 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,25
|
-1,26
|
92.948.393,25 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
0,12
|
49.789.387,89 |
12:56 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,16
|
826.042,56 |
12:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,42
|
-1,58
|
65.193.808,54 |
12:56 |
|
AHSGY AHES GMYO
|
21,34
|
1,91
|
27.845.155,56 |
12:56 |
|
AKBNK AKBANK
|
52,15
|
-0,19
|
3.091.399.063,05 |
12:56 |
|
AKCNS AKCANSA
|
155,80
|
-2,01
|
49.461.725,00 |
12:56 |
|
AKENR AKENERJI
|
12,38
|
-3,66
|
137.957.918,68 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,46
|
32.917.163,64 |
12:56 |
|
AKFIS AKFEN INSAAT
|
19,82
|
0,66
|
52.870.217,68 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,97
|
-0,18
|
44.147.012,52 |
12:56 |
|
AKGRT AKSIGORTA
|
6,42
|
-1,08
|
17.520.249,32 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
201,40
|
-0,10
|
2.143.226,80 |
12:56 |
|
AKSA AKSA
|
10,32
|
-0,86
|
142.301.229,09 |
12:56 |
|
AKSEN AKSA ENERJI
|
33,98
|
-1,51
|
57.055.912,74 |
12:56 |
|
AKSGY AKIS GMYO
|
6,38
|
-1,69
|
6.298.438,01 |
12:56 |
|
AKSUE AKSU ENERJI
|
22,34
|
-2,45
|
4.322.354,74 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-1,56
|
8.314.580,90 |
12:56 |
|
ALARK ALARKO HOLDING
|
89,65
|
-1,43
|
224.380.590,50 |
12:56 |
|
ALBRK ALBARAKA TURK
|
6,40
|
-0,47
|
68.219.619,25 |
12:56 |
|
ALCAR ALARKO CARRIER
|
1.026,00
|
-1,16
|
11.488.815,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
0,59
|
39.387.340,00 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,24
|
0,34
|
37.123.349,92 |
12:56 |
|
ALGYO ALARKO GMYO
|
18,39
|
2,51
|
74.415.829,09 |
12:56 |
|
ALKA ALKIM KAGIT
|
6,78
|
-0,88
|
15.749.303,56 |
12:55 |
|
ALKIM ALKIM KIMYA
|
14,98
|
-0,40
|
5.909.440,37 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,66
|
0,13
|
26.779.341,98 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,12
|
-1,45
|
513.918.705,46 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
75,80
|
0,73
|
112.454.011,35 |
12:56 |
|
ALVES ALVES KABLO
|
34,86
|
1,34
|
79.777.773,92 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
-0,25
|
4.934.572,72 |
12:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,36
|
22.500.364,81 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,55
|
-0,93
|
23.623.255,10 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
90,00
|
-0,72
|
44.139.733,10 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
44,60
|
0,36
|
12.426.072,36 |
12:56 |
|
ARCLK ARCELIK
|
120,60
|
-0,41
|
104.804.787,70 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
-2,61
|
63.812.707,86 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
40,74
|
0,34
|
49.845.551,22 |
12:56 |
|
ARMGD ARMADA GIDA
|
34,68
|
1,64
|
32.693.829,98 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
21,82
|
7,91
|
61.396.579,40 |
12:56 |
|
ARTMS ARTEMIS HALI
|
30,10
|
-0,79
|
12.357.929,14 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,58
|
5,29
|
37.917.904,97 |
12:56 |
|
ASELS ASELSAN
|
137,80
|
0,73
|
2.566.757.027,10 |
12:56 |
|
ASGYO ASCE GMYO
|
10,54
|
0,96
|
12.003.453,25 |
12:56 |
|
ASTOR ASTOR ENERJI
|
103,90
|
-2,26
|
452.340.992,50 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
59,45
|
-0,92
|
24.581.004,70 |
12:56 |
|
ATAGY ATA GMYO
|
11,47
|
-0,78
|
1.516.751,00 |
12:46 |
|
ATAKP ATAKEY PATATES
|
41,58
|
-0,91
|
9.691.585,28 |
12:56 |
|
ATATP ATP YAZILIM
|
83,10
|
2,28
|
38.024.170,55 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
81,70
|
-8,00
|
830.554,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
-0,93
|
1.032.432,14 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,16
|
0,22
|
1.025.595,32 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
0,34
|
920.822,46 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,00
|
8,92
|
301.243.300,00 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
0,35
|
9.240.953,95 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
-0,55
|
22.008.739,00 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,93
|
-1,09
|
1.763.859,80 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
433,75
|
-0,52
|
10.978.415,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
16,73
|
-0,12
|
10.225.290,26 |
12:56 |
|
AYEN AYEN ENERJI
|
25,80
|
-0,08
|
6.388.973,78 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
681.234,30 |
12:55 |
|
AYGAZ AYGAZ
|
128,10
|
-1,61
|
58.405.317,40 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
40,92
|
-0,63
|
15.419.880,06 |
12:56 |
|
BAGFS BAGFAS
|
30,66
|
-0,45
|
53.077.208,28 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
45,88
|
2,64
|
24.761.137,30 |
12:56 |
|
BAKAB BAK AMBALAJ
|
32,66
|
-1,27
|
7.523.772,82 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
52,85
|
9,92
|
2.307.076,10 |
12:55 |
|
BALSU BALSU GIDA
|
18,19
|
0,33
|
83.392.376,00 |
12:56 |
|
BANVT BANVIT
|
224,10
|
-1,97
|
43.690.316,00 |
12:56 |
|
BARMA BAREM AMBALAJ
|
17,45
|
-4,28
|
33.113.046,10 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
-1,53
|
188.613,30 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,54
|
0,41
|
16.353.763,64 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,40
|
4,30
|
134.562.881,64 |
12:56 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
2.498.691,52 |
12:56 |
|
BERA BERA HOLDING
|
15,89
|
1,34
|
112.574.474,17 |
12:56 |
|
BEYAZ BEYAZ FILO
|
22,38
|
-0,18
|
7.868.564,42 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,10
|
0,11
|
28.550.886,50 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
42,42
|
2,71
|
122.446.538,32 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,04
|
6,04
|
57.152.082,72 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,99
|
-0,99
|
115.643.550,37 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
494,00
|
-0,20
|
1.448.290.162,25 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,60
|
6,21
|
243.873.852,10 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
284,50
|
1,97
|
343.771.459,50 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,22
|
-3,39
|
60.986.414,02 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-0,31
|
2.546.247,68 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-0,50
|
135.102.354,54 |
12:56 |
|
BLCYT BILICI YATIRIM
|
15,33
|
0,39
|
4.593.808,12 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
10,90
|
-0,37
|
2.985.025,40 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
53,75
|
6,12
|
269.700.888,12 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
0,42
|
25.067.063,18 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
26,44
|
2,72
|
241.774.144,64 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
107,40
|
-2,19
|
34.561.212,00 |
12:56 |
|
BORSK BOR SEKER
|
21,46
|
-0,09
|
19.314.395,42 |
12:55 |
|
BOSSA BOSSA
|
6,31
|
0,00
|
8.896.640,45 |
12:56 |
|
BRISA BRISA
|
77,75
|
-0,89
|
9.606.306,05 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,40
|
1.540.032,15 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,28
|
-0,37
|
1.732.111,56 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,40
|
-1,88
|
46.392.210,15 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,54
|
0,60
|
54.886.236,74 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
-2,21
|
390.495,36 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,00
|
-1,10
|
81.104.135,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.024,00
|
-0,64
|
44.602.364,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
22,94
|
0,09
|
353.855.046,18 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,59
|
-0,18
|
169.450.578,61 |
12:56 |
|
BUCIM BURSA CIMENTO
|
7,75
|
-1,15
|
16.623.529,90 |
12:56 |
|
BULGS BULLS GSYO
|
29,64
|
0,14
|
110.644.497,78 |
12:56 |
|
BURCE BURCELIK
|
14,03
|
0,86
|
9.948.096,20 |
12:56 |
|
BURVA BURCELIK VANA
|
98,35
|
0,25
|
2.965.572,80 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-1,45
|
32.367.088,40 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
5,29
|
61.367.663,72 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
108.092.799,98 |
12:56 |
|
CASA CASA EMTIA PETROL
|
139,10
|
9,96
|
19.779.602,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,52
|
0,83
|
31.202.731,06 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
-0,84
|
94.541.578,85 |
12:56 |
|
CELHA CELIK HALAT
|
20,42
|
0,79
|
5.256.492,80 |
12:56 |
|
CEMAS CEMAS DOKUM
|
8,05
|
9,67
|
54.754.091,35 |
12:55 |
|
CEMTS CEMTAS
|
12,17
|
-5,88
|
182.922.290,48 |
12:56 |
|
CEMZY CEM ZEYTIN
|
16,24
|
0,93
|
44.819.421,08 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
28,88
|
-0,69
|
10.221.635,00 |
12:56 |
|
CGCAM CAGDAS CAM
|
31,88
|
-0,75
|
82.389.420,42 |
12:56 |
|
CIMSA CIMSA
|
49,44
|
-1,51
|
203.479.676,39 |
12:56 |
|
CLEBI CELEBI
|
2.477,00
|
-2,09
|
112.379.157,00 |
12:56 |
|
CMBTN CIMBETON
|
2.297,00
|
0,75
|
23.320.471,00 |
12:56 |
|
CMENT CIMENTAS
|
341,50
|
0,07
|
449.414,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,68
|
25.496.882,22 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
103,60
|
-1,05
|
1.625.186,10 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,65
|
-0,60
|
31.364.890,56 |
12:55 |
|
CRFSA CARREFOURSA
|
81,45
|
-0,31
|
3.536.065,25 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
20,56
|
-1,81
|
10.605.704,90 |
12:56 |
|
CVKMD CVK MADEN
|
13,01
|
-0,69
|
188.155.342,73 |
12:56 |
|
CWENE CW ENERJI
|
16,68
|
-2,74
|
64.809.271,06 |
12:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,95
|
8,51
|
50.675.261,15 |
12:56 |
|
DAGI DAGI GIYIM
|
4,93
|
2,71
|
25.973.984,68 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,05
|
0,25
|
49.109.814,03 |
12:56 |
|
DARDL DARDANEL
|
1,86
|
-3,13
|
70.595.581,04 |
12:56 |
|
DARDLR DARDANEL - RHKP
|
2,57
|
-6,68
|
28.604.066,09 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
42,90
|
-3,03
|
136.464.613,52 |
12:56 |
|
DENGE DENGE HOLDING
|
1,82
|
0,00
|
14.898.203,31 |
12:56 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-3,61
|
4.962.386,95 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
109,20
|
6,33
|
1.103.607.740,90 |
12:56 |
|
DERIM DERIMOD
|
37,92
|
-2,17
|
16.002.590,88 |
12:54 |
|
DESA DESA DERI
|
9,29
|
1,20
|
37.100.614,90 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
55,35
|
3,36
|
32.442.649,50 |
12:54 |
|
DEVA DEVA HOLDING
|
59,75
|
-0,33
|
10.728.706,80 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,50
|
-0,64
|
20.899.136,30 |
12:55 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,48
|
760.459,78 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-0,60
|
4.800.047,59 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,35
|
-0,26
|
432.588,60 |
12:55 |
|
DITAS DITAS DOGAN
|
13,32
|
3,26
|
12.238.502,73 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
21,72
|
0,74
|
61.344.351,84 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
7,42
|
-0,13
|
11.248.391,33 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
0,19
|
14.906.438,72 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
243,90
|
3,52
|
1.134.251.578,20 |
12:56 |
|
DOBUR DOGAN BURDA
|
309,75
|
6,44
|
88.255.508,75 |
12:56 |
|
DOCO DO-CO
|
7.215,00
|
-2,43
|
38.424.712,50 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,36
|
-1,71
|
21.704.497,10 |
12:56 |
|
DOGUB DOGUSAN
|
17,25
|
-0,46
|
1.308.858,53 |
12:53 |
|
DOHOL DOGAN HOLDING
|
15,07
|
-2,52
|
118.196.128,40 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
0,09
|
5.949.470,82 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
228,40
|
4,96
|
395.842.232,70 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
0,00
|
4.158.233,82 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
16,03
|
0,31
|
32.531.754,20 |
12:56 |
|
DYOBY DYO BOYA
|
14,73
|
-0,74
|
27.116.123,45 |
12:56 |
|
DZGYO DENIZ GMYO
|
6,23
|
-0,80
|
12.913.057,48 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,28
|
0,00
|
13.278.937,56 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
47,78
|
-0,46
|
39.564.401,26 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
196,40
|
-1,41
|
37.392.523,90 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,48
|
7.933.157,02 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
43,96
|
-2,92
|
164.062.489,16 |
12:56 |
|
EFORC EFOR CAY SANAYI
|
91,55
|
-1,03
|
25.440.705,25 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
8.877,50
|
-0,17
|
39.328.295,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,70
|
4,95
|
72.616.694,24 |
12:56 |
|
EGEPO NASMED EGEPOL
|
6,98
|
0,14
|
20.414.658,65 |
12:56 |
|
EGGUB EGE GUBRE
|
74,20
|
-1,07
|
22.530.723,35 |
12:56 |
|
EGPRO EGE PROFIL
|
22,26
|
-0,09
|
16.534.224,58 |
12:56 |
|
EGSER EGE SERAMIK
|
3,32
|
0,91
|
5.673.321,24 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
13,90
|
-0,43
|
947.620.456,42 |
12:56 |
|
EKIZ EKIZ KIMYA
|
58,90
|
3,15
|
728.416,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,60
|
0,36
|
11.588.308,80 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,28
|
-1,49
|
10.757.338,90 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,46
|
-0,54
|
66.010.757,76 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
33,42
|
-0,48
|
278.863.266,82 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
316,50
|
-7,18
|
3.351.339,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,44
|
6,29
|
324.121.946,99 |
12:56 |
|
ENERY ENERYA ENERJI
|
4,31
|
-1,60
|
61.044.657,51 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
57,10
|
-1,13
|
82.850.555,30 |
12:56 |
|
ENKAI ENKA INSAAT
|
67,95
|
-1,52
|
1.162.372.675,30 |
12:56 |
|
ENSRI ENSARI DERI
|
19,45
|
-0,92
|
8.676.446,45 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
-1,74
|
64.089.745,06 |
12:56 |
|
EPLAS EGEPLAST
|
5,73
|
0,17
|
52.254.084,62 |
12:56 |
|
ERBOS ERBOSAN
|
158,00
|
-1,19
|
6.066.482,80 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,85
|
-0,71
|
14.254.220,75 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,76
|
-0,96
|
2.186.917.420,86 |
12:56 |
|
ERSU ERSU GIDA
|
15,97
|
3,23
|
4.675.489,39 |
12:56 |
|
ESCAR ESCAR FILO
|
72,40
|
1,76
|
21.766.005,70 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
-0,99
|
24.449.095,06 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
48,66
|
-0,90
|
24.299.464,64 |
12:55 |
|
ETILR ETILER GIDA
|
9,41
|
1,84
|
27.421.376,36 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,84
|
-0,61
|
510.705,17 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,15
|
-3,88
|
6.601.945,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,66
|
-3,09
|
2.231.741,45 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
-2,26
|
95.254.475,62 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,28
|
-0,16
|
278.174.297,25 |
12:56 |
|
EUYO EURO YAT. ORT.
|
9,74
|
-0,92
|
1.239.464,24 |
12:56 |
|
EYGYO EYG GMYO
|
2,41
|
2,99
|
10.625.627,64 |
12:56 |
|
FADE FADE GIDA
|
14,07
|
-0,64
|
5.370.734,05 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
57,85
|
3,86
|
452.024.083,65 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,70
|
-1,03
|
3.893.674,16 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
-0,56
|
14.207.539,75 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,01
|
-0,60
|
20.630.030,89 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
9,78
|
399.995.313,40 |
12:56 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,03
|
17,90
|
84.377.695,11 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
64,75
|
-1,52
|
9.869.557,75 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
6,97
|
-1,55
|
8.797.928,78 |
12:56 |
|
FROTO FORD OTOSAN
|
98,45
|
0,72
|
488.779.667,80 |
12:56 |
|
FZLGY FUZUL GMYO
|
34,94
|
-0,29
|
74.040.100,74 |
12:55 |
|
GARAN GARANTI BANKASI
|
111,90
|
2,01
|
1.517.469.166,60 |
12:56 |
|
GARFA GARANTI FAKTORING
|
27,68
|
8,55
|
77.010.340,90 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,11
|
-0,25
|
3.263.028,50 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
23,12
|
-1,62
|
13.870.080,74 |
12:56 |
|
GENIL GEN ILAC
|
138,50
|
-3,08
|
109.903.794,30 |
12:56 |
|
GENTS GENTAS
|
22,68
|
2,90
|
61.339.160,10 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
9,15
|
0,77
|
32.161.857,99 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,58
|
-1,76
|
143.366.861,74 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,40
|
-1,95
|
31.002.592,10 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,88
|
-1,09
|
3.458.916,43 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00
|
-0,99
|
31.003.346,90 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,80
|
1,32
|
354.186.268,20 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
8,28
|
108.093.178,01 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,23
|
-0,48
|
66.805.876,55 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
14,91
|
4,63
|
32.106.386,61 |
12:55 |
|
GOKNR GOKNUR GIDA
|
26,40
|
-1,42
|
61.389.576,82 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
374,50
|
-1,64
|
39.767.948,75 |
12:56 |
|
GOODY GOOD-YEAR
|
17,50
|
0,29
|
14.770.781,94 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
19,09
|
1,70
|
19.068.300,52 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,99
|
1,01
|
2.327.467,55 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,50
|
-2,19
|
139.358.987,50 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
279,75
|
6,98
|
146.860.178,25 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
8,36
|
0,24
|
7.627.337,37 |
12:56 |
|
GSDHO GSD HOLDING
|
4,20
|
0,72
|
18.890.384,09 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,18
|
3,32
|
279.559.437,33 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
0,00
|
362.946.020,75 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
54,20
|
-2,78
|
30.222.198,30 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
0,08
|
21.044.098,64 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
193,30
|
0,36
|
40.082.205,20 |
12:56 |
|
HALKB T. HALK BANKASI
|
22,16
|
1,19
|
712.214.360,34 |
12:56 |
|
HATEK HATAY TEKSTIL
|
25,70
|
-2,28
|
26.226.995,16 |
12:55 |
|
HATSN HATSAN GEMI
|
40,44
|
-1,12
|
29.970.619,44 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
52.218.203,51 |
12:56 |
|
HEDEF HEDEF HOLDING
|
7,70
|
0,65
|
30.664.882,37 |
12:56 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
93.095.818,57 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
-0,52
|
24.179.810,86 |
12:56 |
|
HLGYO HALK GMYO
|
2,83
|
0,71
|
109.488.343,20 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
49,10
|
-0,81
|
31.147.709,60 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,65
|
1,21
|
140.709.362,30 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
43,74
|
0,92
|
18.928.366,40 |
12:56 |
|
HUBVC HUB GIRISIM
|
1,73
|
1,17
|
3.304.554,16 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
2,49
|
100.146.946,16 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-0,97
|
8.847.838,63 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
1,85
|
27.958.055,44 |
12:55 |
|
ICUGS ICU GIRISIM
|
11,16
|
0,81
|
28.456.660,49 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0,32
|
1.968.665,07 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,94
|
-0,43
|
256.074.291,14 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
19,99
|
4,99
|
50.179.596,52 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
7.126.665,89 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,19
|
49.629.673,41 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,49
|
6,87
|
307.533.292,59 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
6,21
|
122.100.861,65 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
2,88
|
28.152.932,58 |
12:56 |
|
IMASM IMAS MAKINA
|
2,86
|
-1,38
|
45.438.787,46 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
-1,27
|
10.454.349,89 |
12:56 |
|
INFO INFO YATIRIM
|
2,11
|
-0,94
|
8.682.666,56 |
12:55 |
|
INGRM INGRAM BILISIM
|
386,75
|
-0,26
|
4.765.036,75 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
410,75
|
-1,32
|
1.421.572,75 |
12:55 |
|
INTEM INTEMA
|
203,10
|
2,06
|
13.143.576,90 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
-0,32
|
5.191.513,83 |
12:54 |
|
INVES INVESTCO HOLDING
|
210,70
|
-0,14
|
1.959.447,00 |
12:53 |
|
IPEKE IPEK DOGAL ENERJI
|
65,60
|
-0,08
|
89.597.134,65 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
1.002.160,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
513.000,00
|
0,00
|
513.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,89
|
0,00
|
2.185.419.714,24 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,94
|
3,36
|
122.372.297,90 |
12:56 |
|
ISFIN IS FIN.KIR.
|
13,05
|
1,08
|
30.689.930,68 |
12:56 |
|
ISGSY IS GIRISIM
|
33,42
|
0,97
|
29.478.922,44 |
12:56 |
|
ISGYO IS GMYO
|
15,61
|
0,71
|
39.085.477,43 |
12:56 |
|
ISKPL ISIK PLASTIK
|
26,70
|
-0,74
|
5.834.670,42 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,28
|
-1,43
|
128.189.757,70 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
-0,25
|
4.523.304,36 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,04
|
1,52
|
12.730.606,64 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
0,92
|
54.439.938,87 |
12:56 |
|
IZFAS IZMIR FIRCA
|
94,95
|
1,50
|
155.491.144,00 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
46,76
|
3,91
|
4.239.942,32 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
0,19
|
4.418.558,53 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
-0,82
|
25.321.184,04 |
12:56 |
|
KAPLM KAPLAMIN
|
221,00
|
0,45
|
35.377.810,10 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
-2,33
|
41.911.417,70 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
0,56
|
86.210.296,47 |
12:56 |
|
KARTN KARTONSAN
|
81,80
|
-1,03
|
9.973.335,65 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
3,55
|
234.959.705,14 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,55
|
0,32
|
17.456.432,49 |
12:56 |
|
KBORU KUZEY BORU
|
67,80
|
0,15
|
29.372.652,10 |
12:56 |
|
KCAER KOCAER CELIK
|
14,48
|
3,35
|
161.121.927,98 |
12:56 |
|
KCHOL KOC HOLDING
|
154,60
|
0,06
|
2.332.102.814,20 |
12:56 |
|
KENT KENT GIDA
|
808,00
|
1,06
|
848.716,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,51
|
159.294,20 |
12:55 |
|
KERVT KEREVITAS GIDA
|
15,95
|
-0,81
|
29.157.766,45 |
12:56 |
|
KFEIN KAFEIN YAZILIM
|
101,80
|
-0,88
|
30.219.548,50 |
12:56 |
|
KGYO KORAY GMYO
|
3,79
|
6,46
|
124.639.309,09 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,92
|
1,20
|
9.102.597,06 |
12:55 |
|
KLGYO KILER GMYO
|
4,69
|
-0,42
|
65.182.893,06 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
0,13
|
62.815.080,90 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
23,90
|
0,76
|
10.469.903,70 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
3,03
|
835.458,82 |
12:55 |
|
KLRHO KILER HOLDING
|
28,54
|
2,66
|
88.974.026,86 |
12:54 |
|
KLSER KALESERAMIK
|
29,42
|
2,01
|
36.333.301,72 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
0,96
|
8.225.007,00 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
0,00
|
140.544.919,10 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-0,90
|
19.962.894,29 |
12:55 |
|
KNFRT KONFRUT TARIM
|
10,54
|
0,48
|
5.478.028,42 |
12:56 |
|
KOCMT KOC METALURJI
|
13,38
|
2,76
|
42.581.098,96 |
12:56 |
|
KONKA KONYA KAGIT
|
34,06
|
0,00
|
8.182.681,42 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,52
|
-2,06
|
261.428.476,02 |
12:56 |
|
KONYA KONYA CIMENTO
|
5.857,50
|
0,64
|
24.595.020,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,24
|
-1,87
|
47.551.692,62 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
0,00
|
19.940.290,25 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,53
|
35.079.077,96 |
12:56 |
|
KOZAA KOZA MADENCILIK
|
84,35
|
0,18
|
189.140.002,30 |
12:56 |
|
KOZAL KOZA ALTIN
|
25,50
|
0,55
|
705.088.305,02 |
12:56 |
|
KRDMA KARDEMIR (A)
|
39,82
|
3,81
|
409.754.867,92 |
12:56 |
|
KRDMB KARDEMIR (B)
|
22,98
|
1,77
|
23.797.435,00 |
12:56 |
|
KRDMD KARDEMIR (D)
|
24,92
|
1,22
|
1.015.268.223,74 |
12:56 |
|
KRGYO KORFEZ GMYO
|
13,98
|
-0,92
|
44.349.330,75 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
19,42
|
-0,87
|
5.628.829,45 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
-5,91
|
41.249.757,27 |
12:56 |
|
KRSTL KRISTAL KOLA
|
7,41
|
0,54
|
40.707.740,20 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
29,60
|
1,02
|
13.337.603,98 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
18.061.290,16 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.455,00
|
1,25
|
1.812.330,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,00
|
-1,44
|
219.286.236,80 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
0,53
|
12.444.921,80 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,00
|
0,17
|
47.004.839,45 |
12:56 |
|
KUVVA KUVVA GIDA
|
94,00
|
4,39
|
5.942.650,75 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
36,00
|
-4,05
|
108.436.084,12 |
12:56 |
|
KZBGY KIZILBUK GYO
|
12,63
|
-3,81
|
824.114.056,72 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
2,56
|
30.760.112,84 |
12:56 |
|
LIDER LDR TURIZM
|
216,50
|
3,24
|
66.843.940,60 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-0,85
|
32.773.600,75 |
12:56 |
|
LILAK LILA KAGIT
|
23,20
|
0,17
|
34.847.497,68 |
12:56 |
|
LINK LINK BILGISAYAR
|
557,00
|
4,11
|
58.709.793,00 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,92
|
-1,40
|
7.274.564,61 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
1,91
|
180.907.804,88 |
12:56 |
|
LOGO LOGO YAZILIM
|
140,70
|
-1,19
|
40.230.961,00 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,45
|
-3,90
|
51.440.068,78 |
12:56 |
|
LUKSK LUKS KADIFE
|
78,60
|
-0,25
|
4.672.980,65 |
12:51 |
|
LYDHO LYDIA HOLDING
|
93,85
|
0,37
|
36.699.351,85 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.020,00
|
1,37
|
60.088.570,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
708,50
|
-0,77
|
15.694.707,50 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,30
|
1,88
|
38.290.910,44 |
12:56 |
|
MAGEN MARGUN ENERJI
|
28,66
|
-1,38
|
56.965.678,10 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,18
|
7.761.307,96 |
12:56 |
|
MAKTK MAKINA TAKIM
|
12,80
|
3,64
|
169.936.233,05 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,28
|
0,32
|
29.917.113,32 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
-1,51
|
26.102.799,98 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15
|
-1,48
|
13.590.364,40 |
12:56 |
|
MARTI MARTI OTEL
|
2,97
|
2,77
|
71.115.112,72 |
12:56 |
|
MAVI MAVI GIYIM
|
35,34
|
-0,73
|
161.893.217,68 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
0,40
|
3.448.450,34 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,34
|
1.456.307,72 |
12:55 |
|
MEGMT MEGA METAL
|
29,58
|
5,12
|
187.856.840,40 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,66
|
-0,55
|
11.844.963,44 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,22
|
-0,84
|
379.183,19 |
12:54 |
|
MERCN MERCAN KIMYA
|
19,34
|
2,55
|
46.506.510,50 |
12:56 |
|
MERIT MERIT TURIZM
|
12,31
|
-1,05
|
20.300.015,50 |
12:56 |
|
MERKO MERKO GIDA
|
15,13
|
-0,13
|
35.539.027,96 |
12:56 |
|
METRO METRO HOLDING
|
2,63
|
-1,13
|
6.703.506,12 |
12:56 |
|
METUR METEMTUR YATIRIM
|
19,49
|
-0,10
|
80.425.299,73 |
12:56 |
|
MGROS MIGROS TICARET
|
531,50
|
-1,21
|
431.008.241,00 |
12:56 |
|
MHRGY MHR GMYO
|
4,82
|
0,21
|
9.299.875,89 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
33,94
|
-0,70
|
161.437.107,56 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,20
|
4,04
|
737.411,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,08
|
0,45
|
109.138.101,55 |
12:56 |
|
MNDTR MONDI TURKEY
|
6,28
|
5,72
|
56.014.412,10 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,51
|
1,90
|
22.237.896,43 |
12:56 |
|
MOGAN MOGAN ENERJI
|
8,48
|
-0,35
|
19.972.912,59 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
27,84
|
0,65
|
51.442.316,12 |
12:56 |
|
MPARK MLP SAGLIK
|
348,25
|
-0,43
|
65.689.244,50 |
12:56 |
|
MRGYO MARTI GMYO
|
1,56
|
8,33
|
510.239.852,92 |
12:56 |
|
MRSHL MARSHALL
|
1.522,00
|
4,18
|
32.115.142,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
4,60
|
4,78
|
25.758.867,37 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-0,20
|
8.865.622,66 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-0,31
|
777.621,95 |
12:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
0,98
|
1.636.019,46 |
12:49 |
|
NATEN NATUREL ENERJI
|
50,25
|
3,35
|
224.987.793,48 |
12:56 |
|
NETAS NETAS TELEKOM.
|
54,55
|
-0,82
|
9.513.769,50 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
20,22
|
3,64
|
66.504.613,88 |
12:56 |
|
NTGAZ NATURELGAZ
|
10,08
|
-1,95
|
34.297.483,58 |
12:56 |
|
NTHOL NET HOLDING
|
39,28
|
0,46
|
39.359.575,62 |
12:56 |
|
NUGYO NUROL GMYO
|
7,27
|
-1,62
|
13.545.881,37 |
12:55 |
|
NUHCM NUH CIMENTO
|
249,20
|
-1,21
|
30.567.090,65 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
79,60
|
1,34
|
161.460.027,05 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
32,28
|
-1,47
|
11.905.917,58 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,39
|
155.681.641,51 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
80,05
|
-0,68
|
54.018.554,20 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
43,58
|
3,52
|
74.806.071,36 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,70
|
0,73
|
30.024.623,70 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-0,24
|
42.477.020,15 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,03
|
-0,25
|
2.992.852,86 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,50
|
-3,04
|
115.480.141,05 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
417.350,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-0,24
|
11.396.854,40 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
2,25
|
28.682.400,35 |
12:56 |
|
OTKAR OTOKAR
|
413,25
|
2,99
|
198.126.944,75 |
12:56 |
|
OTTO OTTO HOLDING
|
378,00
|
0,40
|
3.198.368,50 |
12:55 |
|
OYAKC OYAK CIMENTO
|
23,86
|
1,79
|
475.287.352,36 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
23,52
|
0,09
|
1.169.245,62 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0,55
|
1.485.330,93 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,00
|
-0,28
|
1.722.173,10 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
115,00
|
0,52
|
19.057.095,90 |
12:56 |
|
OZGYO OZDERICI GMYO
|
5,40
|
1,69
|
16.893.773,55 |
12:56 |
|
OZKGY OZAK GMYO
|
11,05
|
0,55
|
28.290.709,46 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,03
|
-0,50
|
1.173.092,83 |
12:55 |
|
OZSUB OZSU BALIK
|
23,64
|
-0,08
|
13.782.487,16 |
12:56 |
|
OZYSR OZYASAR TEL
|
23,50
|
1,38
|
36.122.805,88 |
12:56 |
|
PAGYO PANORA GMYO
|
66,25
|
3,52
|
7.863.905,00 |
12:53 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
-1,57
|
8.274.094,25 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
33,86
|
-1,11
|
340.009.523,56 |
12:56 |
|
PARSN PARSAN
|
86,20
|
1,59
|
25.265.816,55 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,95
|
0,68
|
185.080.480,85 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
73,30
|
-0,95
|
88.462.318,35 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
13,00
|
1,56
|
29.776.121,86 |
12:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,73
|
-0,14
|
295.631.896,18 |
12:56 |
|
PEKGY PEKER GMYO
|
1,50
|
1,35
|
264.178.850,20 |
12:56 |
|
PENGD PENGUEN GIDA
|
7,93
|
0,38
|
13.395.837,28 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,77
|
53.043.097,98 |
12:56 |
|
PETKM PETKIM
|
18,01
|
-1,04
|
492.376.371,34 |
12:56 |
|
PETUN PINAR ET VE UN
|
9,55
|
-1,04
|
7.928.598,71 |
12:53 |
|
PGSUS PEGASUS
|
250,25
|
0,10
|
746.181.820,15 |
12:56 |
|
PINSU PINAR SU
|
5,49
|
-0,90
|
4.163.339,82 |
12:55 |
|
PKART PLASTIKKART
|
64,45
|
-1,68
|
7.994.788,10 |
12:55 |
|
PKENT PETROKENT TURIZM
|
201,30
|
-0,35
|
7.328.348,60 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
31,76
|
3,79
|
250.763.044,80 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,28
|
4,13
|
25.061.044,58 |
12:56 |
|
PNSUT PINAR SUT
|
9,47
|
-0,84
|
11.586.923,88 |
12:56 |
|
POLHO POLISAN HOLDING
|
18,23
|
3,52
|
136.798.367,33 |
12:56 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
0,00
|
7.910.352,50 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
4,24
|
180.440.278,73 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
-0,22
|
6.964.195,08 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
-0,22
|
8.552.165,24 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,08
|
1.854.406,52 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
8.737.458,75 |
12:55 |
|
PSGYO PASIFIK GMYO
|
1,86
|
6,29
|
192.863.693,73 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,50
|
1,31
|
1.423.195,00 |
12:55 |
|
QNBTR QNB BANK
|
279,50
|
3,52
|
1.701.097,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,72
|
4,57
|
272.254.924,52 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
111,70
|
-0,53
|
139.025.286,80 |
12:56 |
|
RAYSG RAY SIGORTA
|
249,50
|
-2,16
|
94.179.310,00 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
11,82
|
0,77
|
124.639.533,04 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,30
|
-1,48
|
26.948.501,40 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,70
|
-2,88
|
4.447.810,12 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
16,31
|
-1,45
|
1.734.336,12 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,15
|
2,27
|
103.825.593,98 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,88
|
0,53
|
38.989.667,76 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,45
|
-2,58
|
21.168.987,48 |
12:55 |
|
RYGYO REYSAS GMYO
|
14,16
|
-0,56
|
52.078.120,69 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
16,06
|
-0,43
|
11.993.943,76 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
91,20
|
-5,74
|
70.905.243,40 |
12:56 |
|
SAHOL SABANCI HOLDING
|
78,05
|
-0,89
|
1.093.475.765,15 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
19,23
|
-6,47
|
107.772.417,20 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
26,52
|
0,53
|
2.159.134,74 |
12:45 |
|
SANFM SANIFOAM ENDUSTRI
|
26,74
|
1,52
|
85.786.069,20 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
0,56
|
27.231.899,96 |
12:55 |
|
SARKY SARKUYSAN
|
19,46
|
1,14
|
23.394.774,30 |
12:55 |
|
SASA SASA POLYESTER
|
3,80
|
-0,26
|
652.765.431,59 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,44
|
0,45
|
226.217.625,52 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,70
|
0,11
|
26.340.871,00 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,06
|
-0,41
|
47.888.735,30 |
12:56 |
|
SEGYO SEKER GMYO
|
4,01
|
-1,47
|
27.237.246,65 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
7,45
|
-0,93
|
1.992.045,43 |
12:49 |
|
SEKUR SEKURO PLASTIK
|
17,21
|
-1,49
|
6.611.988,43 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
63,00
|
-3,15
|
77.784.654,50 |
12:56 |
|
SELGD SELCUK GIDA
|
55,80
|
1,27
|
9.247.943,10 |
12:56 |
|
SELVA SELVA GIDA
|
1,89
|
-1,05
|
21.097.328,81 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,65
|
2,40
|
163.861.975,40 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
0,00
|
2.627.217,31 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,78
|
-0,89
|
1.334.695,58 |
12:54 |
|
SISE SISE CAM
|
36,94
|
0,65
|
939.961.987,04 |
12:56 |
|
SKBNK SEKERBANK
|
5,70
|
0,00
|
44.003.778,01 |
12:56 |
|
SKTAS SOKTAS
|
5,14
|
-0,58
|
11.549.238,03 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,25
|
3,12
|
20.018.301,35 |
12:56 |
|
SKYMD SEKER YATIRIM
|
10,36
|
-0,67
|
36.785.155,70 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
1,83
|
15.867.845,80 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
-1,03
|
32.448.879,68 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
131,30
|
-9,95
|
68.754.851,10 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,74
|
-0,80
|
39.459.463,36 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
2,67
|
28.149.816,19 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30
|
0,93
|
3.550.412,10 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-1,78
|
439.002,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
578.146,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
-0,27
|
11.526.376,52 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
38,32
|
-1,24
|
160.392.053,12 |
12:56 |
|
SONME SONMEZ FILAMENT
|
102,00
|
-1,45
|
6.684.628,50 |
12:53 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
62.460.237,93 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
313,25
|
-2,11
|
1.233.014,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-0,73
|
68.312.039,54 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,50
|
-1,85
|
25.960.391,85 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
13,59
|
6,76
|
183.484.783,53 |
12:56 |
|
TABGD TAB GIDA
|
175,20
|
-1,74
|
53.743.943,00 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
0,28
|
25.825.927,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,24
|
0,80
|
22.778.273,12 |
12:56 |
|
TATGD TAT GIDA
|
12,12
|
0,58
|
12.733.077,71 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
238,70
|
-0,79
|
204.405.838,10 |
12:56 |
|
TBORG T.TUBORG
|
182,40
|
-1,51
|
6.660.600,20 |
12:56 |
|
TCELL TURKCELL
|
96,45
|
0,73
|
993.075.708,45 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
38,64
|
3,04
|
52.676.204,02 |
12:56 |
|
TDGYO TREND GMYO
|
13,58
|
-0,66
|
5.309.737,67 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
4,75
|
-0,63
|
28.940.383,29 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,00
|
1,18
|
1.162.988.112,20 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,06
|
1,65
|
73.549.027,95 |
12:56 |
|
TGSAS TGS DIS TICARET
|
74,75
|
-5,08
|
27.330.043,80 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
-0,74
|
2.549.092.524,25 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
125,80
|
2,03
|
341.633.293,30 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
-0,90
|
35.354.988,66 |
12:56 |
|
TLMAN TRABZON LIMAN
|
88,50
|
0,91
|
25.478.060,50 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,50
|
0,90
|
13.825.079,80 |
12:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,10
|
-1,97
|
36.216.019,55 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
37,42
|
-0,58
|
10.087.030,82 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
220,10
|
1,15
|
711.760.757,50 |
12:56 |
|
TRCAS TURCAS PETROL
|
27,96
|
0,94
|
24.352.050,56 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
66,10
|
5,42
|
111.686.707,85 |
12:56 |
|
TRILC TURK ILAC SERUM
|
20,54
|
0,10
|
30.636.749,22 |
12:56 |
|
TSGYO TSKB GMYO
|
6,76
|
1,05
|
12.849.775,81 |
12:56 |
|
TSKB T.S.K.B.
|
11,50
|
0,61
|
73.664.364,91 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
2,20
|
55.652.859,86 |
12:56 |
|
TTKOM TURK TELEKOM
|
60,70
|
1,08
|
715.833.239,20 |
12:56 |
|
TTRAK TURK TRAKTOR
|
623,00
|
0,48
|
74.751.569,00 |
12:56 |
|
TUCLK TUGCELIK
|
9,10
|
-0,55
|
12.714.651,20 |
12:56 |
|
TUKAS TUKAS
|
2,68
|
1,13
|
70.660.812,34 |
12:56 |
|
TUPRS TUPRAS
|
133,30
|
-1,41
|
640.031.168,20 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
11.052.424,96 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,00
|
0,45
|
6.007.575,00 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
17,26
|
-0,23
|
76.491.301,07 |
12:56 |
|
UFUK UFUK YATIRIM
|
874,50
|
0,52
|
4.988.662,50 |
12:46 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
9,34
|
11.723.075,80 |
12:56 |
|
ULKER ULKER BISKUVI
|
118,10
|
-0,92
|
375.674.881,80 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
14,23
|
-0,84
|
32.955.948,97 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
127,70
|
-0,16
|
3.799.365,00 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,43
|
-1,83
|
9.746.868,31 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
1,53
|
9.023.152,92 |
12:55 |
|
USAK USAK SERAMIK
|
6,12
|
4,79
|
523.557.525,13 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,48
|
-0,34
|
277.111.326,74 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,00
|
95.384.304,36 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
-0,86
|
21.879.793,10 |
12:56 |
|
VANGD VANET GIDA
|
44,34
|
7,99
|
43.880.734,48 |
12:56 |
|
VBTYZ VBT YAZILIM
|
18,90
|
-0,84
|
13.869.953,68 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
33,06
|
1,04
|
8.767.139,60 |
12:56 |
|
VERUS VERUSA HOLDING
|
233,20
|
-0,81
|
15.898.434,30 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82
|
-0,59
|
15.493.402,77 |
12:56 |
|
VESTL VESTEL
|
42,46
|
-1,58
|
134.900.090,56 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,36
|
0,23
|
2.270.101,51 |
12:50 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
22.672.578,31 |
12:56 |
|
VKING VIKING KAGIT
|
28,16
|
0,86
|
1.159.281,18 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
2,00
|
65.423.116,39 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
312,00
|
4,00
|
421.428.105,50 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
335,75
|
-1,54
|
92.229.537,00 |
12:56 |
|
YATAS YATAS
|
25,66
|
-0,62
|
7.858.985,90 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,46
|
-0,35
|
8.723.519,70 |
12:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
0,00
|
2.925.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,64
|
-1,42
|
120.400.126,96 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-0,68
|
34.244.667,05 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
74,45
|
0,13
|
2.315.394,85 |
12:53 |
|
YGYO YESIL GMYO
|
5,35
|
-1,83
|
1.287.773,79 |
12:55 |
|
YIGIT YIGIT AKU
|
25,22
|
-0,55
|
57.832.382,92 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
25,64
|
0,39
|
3.716.644.573,58 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
4,95
|
0,41
|
9.247.868,39 |
12:56 |
|
YONGA YONGA MOBILYA
|
63,55
|
0,87
|
350.305,20 |
12:55 |
|
YUNSA YUNSA
|
5,52
|
0,00
|
6.914.006,57 |
12:56 |
|
YYAPI YESIL YAPI
|
1,44
|
0,00
|
86.016.253,21 |
12:56 |
|
YYLGD YAYLA GIDA
|
10,07
|
1,82
|
64.499.448,10 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-5,64
|
114.610.686,41 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,60
|
76.651.617,41 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
27,14
|
0,89
|
142.685.982,08 |
12:56 |
