|
A1CAP A1 CAPITAL YATIRIM
|
18,53
|
5,46
|
274.446.000,93 |
12:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
2,24
|
21.382.536,10 |
12:14 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
4,58
|
8.128.822,10 |
12:13 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
1,78
|
12.698.294,06 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
82.164.712,94 |
12:14 |
|
ADGYO ADRA GMYO
|
53,50
|
2,79
|
15.400.978,55 |
12:12 |
|
AEFES ANADOLU EFES
|
18,89
|
1,02
|
230.730.004,83 |
12:14 |
|
AFYON AFYON CIMENTO
|
15,18
|
3,83
|
42.216.784,09 |
12:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,30
|
0,46
|
36.479.967,70 |
12:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,64
|
1,15
|
31.405.491,68 |
12:14 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
2,15
|
16.584.059,09 |
12:14 |
|
AGYO ATAKULE GMYO
|
7,52
|
2,59
|
1.213.101,60 |
12:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,40
|
3,21
|
51.213.376,78 |
12:13 |
|
AHSGY AHES GMYO
|
21,82
|
-2,15
|
50.494.553,66 |
12:14 |
|
AKBNK AKBANK
|
79,95
|
1,91
|
2.197.185.918,10 |
12:14 |
|
AKCNS AKCANSA
|
210,90
|
0,43
|
49.267.413,20 |
12:13 |
|
AKENR AKENERJI
|
10,37
|
1,37
|
10.708.341,44 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,89
|
2,48
|
20.071.090,13 |
12:14 |
|
AKFIS AKFEN INSAAT
|
29,82
|
8,59
|
205.499.514,26 |
12:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,22
|
2,88
|
53.137.882,99 |
12:13 |
|
AKGRT AKSIGORTA
|
7,70
|
0,65
|
17.256.714,44 |
12:13 |
|
AKHAN AKHAN UN
|
26,64
|
3,34
|
178.567.959,84 |
12:13 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
0,05
|
2.568.724,90 |
12:11 |
|
AKSA AKSA
|
9,93
|
1,53
|
57.624.472,06 |
12:14 |
|
AKSEN AKSA ENERJI
|
68,65
|
2,39
|
165.574.244,65 |
12:14 |
|
AKSGY AKIS GMYO
|
8,33
|
1,59
|
21.569.481,62 |
12:14 |
|
AKSUE AKSU ENERJI
|
26,80
|
-3,74
|
42.979.719,68 |
12:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
0,38
|
2.114.830,49 |
12:13 |
|
ALARK ALARKO HOLDING
|
99,05
|
0,35
|
147.291.774,15 |
12:13 |
|
ALBRK ALBARAKA TURK
|
8,54
|
2,03
|
84.565.776,49 |
12:14 |
|
ALCAR ALARKO CARRIER
|
768,00
|
1,59
|
10.829.183,00 |
12:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,20
|
1,66
|
7.916.961,70 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
38,60
|
1,37
|
19.594.660,14 |
12:13 |
|
ALGYO ALARKO GMYO
|
5,04
|
3,07
|
29.790.998,89 |
12:14 |
|
ALKA ALKIM KAGIT
|
11,09
|
2,59
|
16.037.775,00 |
12:14 |
|
ALKIM ALKIM KIMYA
|
17,08
|
1,36
|
9.386.914,79 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,25
|
1,04
|
138.801.483,50 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,94
|
-0,99
|
846.103.251,85 |
12:14 |
|
ALTNY ALTINAY SAVUNMA
|
16,59
|
-0,72
|
383.877.733,37 |
12:14 |
|
ALVES ALVES KABLO
|
3,23
|
3,86
|
754.970.832,88 |
12:14 |
|
ANELE ANEL ELEKTRIK
|
14,40
|
2,71
|
6.905.621,02 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
1,78
|
5.940.446,45 |
12:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
2,62
|
21.388.983,20 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
2,24
|
64.673.237,76 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
83,80
|
1,21
|
4.424.767,55 |
12:12 |
|
ARCLK ARCELIK
|
113,20
|
1,62
|
73.371.825,40 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,82
|
4,03
|
109.883.198,18 |
12:14 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
1,54
|
5.151.791,46 |
12:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,02
|
0,92
|
70.276.068,24 |
12:14 |
|
ARMGD ARMADA GIDA
|
78,75
|
2,27
|
25.924.759,70 |
12:10 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
46.194.984,94 |
12:14 |
|
ARTMS ARTEMIS HALI
|
37,70
|
2,45
|
25.142.807,60 |
12:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
3,67
|
15.574.838,27 |
12:13 |
|
ASELS ASELSAN
|
337,50
|
1,35
|
6.465.489.239,50 |
12:14 |
|
ASGYO ASCE GMYO
|
11,00
|
1,76
|
8.803.347,95 |
12:13 |
|
ASTOR ASTOR ENERJI
|
172,60
|
3,35
|
2.058.815.186,10 |
12:14 |
|
ASUZU ANADOLU ISUZU
|
68,00
|
6,25
|
64.598.893,10 |
12:13 |
|
ATAGY ATA GMYO
|
13,00
|
1,40
|
1.274.182,66 |
12:09 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,04
|
5.855.981,20 |
12:13 |
|
ATATP ATP YAZILIM
|
166,60
|
7,21
|
226.124.687,70 |
12:14 |
|
ATATR ATA TURIZM
|
12,44
|
0,89
|
519.140.584,19 |
12:14 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,47
|
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
0,38
|
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,26
|
3,03
|
11.818.943,51 |
12:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,84
|
2,05
|
14.747.922,32 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
6,94
|
115.434.617,81 |
12:14 |
|
AVPGY AVRUPAKENT GMYO
|
49,84
|
1,05
|
9.525.277,56 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,98
|
-7,25
|
28.142.324,24 |
12:13 |
|
AYCES ALTINYUNUS CESME
|
518,50
|
1,27
|
12.380.291,50 |
12:13 |
|
AYDEM AYDEM ENERJI
|
26,36
|
3,05
|
31.651.932,58 |
12:14 |
|
AYEN AYEN ENERJI
|
27,10
|
1,88
|
10.569.874,54 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
1,48
|
308.397,96 |
09:55 |
|
AYGAZ AYGAZ
|
251,00
|
2,87
|
231.381.094,35 |
12:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
3,61
|
17.101.815,75 |
12:13 |
|
BAGFS BAGFAS
|
38,20
|
-8,00
|
323.264.684,42 |
12:14 |
|
BAHKM BAHADIR KIMYA
|
122,10
|
3,83
|
64.330.969,40 |
12:12 |
|
BAKAB BAK AMBALAJ
|
37,32
|
2,81
|
2.954.231,34 |
12:13 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
104.785,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,45
|
1,98
|
29.380.336,32 |
12:13 |
|
BANVT BANVIT
|
157,00
|
-0,13
|
17.921.898,30 |
12:13 |
|
BARMA BAREM AMBALAJ
|
44,60
|
1,36
|
20.371.615,32 |
12:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
0,43
|
3.573.401,82 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
1,89
|
60.616.510,80 |
12:13 |
|
BEGYO BATI EGE GMYO
|
4,20
|
2,44
|
13.607.756,85 |
12:14 |
|
BERA BERA HOLDING
|
17,26
|
1,11
|
80.967.510,45 |
12:13 |
|
BESLR BESLER GIDA
|
13,88
|
2,59
|
12.695.825,04 |
12:14 |
|
BESTE BEST BRANDS ENERJI
|
24,26
|
-4,34
|
901.104.956,62 |
12:14 |
|
BEYAZ BEYAZ FILO
|
29,10
|
1,46
|
13.018.390,56 |
12:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
1,04
|
9.536.598,70 |
12:14 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
6,58
|
193.365.795,58 |
12:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
3,09
|
9.947.910,85 |
12:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,94
|
2,41
|
23.344.876,67 |
12:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,75
|
2,27
|
13.575.985,50 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
658,50
|
-0,15
|
949.791.815,50 |
12:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
0,87
|
14.615.220,10 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,65
|
1,88
|
129.444.394,35 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,49
|
1,11
|
34.935.320,05 |
12:14 |
|
BIZIM BIZIM MAGAZALARI
|
29,26
|
6,32
|
20.052.572,86 |
12:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
40.564.811,46 |
12:13 |
|
BLCYT BILICI YATIRIM
|
35,64
|
0,96
|
3.616.431,84 |
12:13 |
|
BLUME BLUME METAL KIMYA
|
45,24
|
0,49
|
65.110.299,50 |
12:14 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
1,25
|
17.623.215,14 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
72,65
|
9,91
|
291.293.181,95 |
12:14 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0,95
|
11.498.220,57 |
12:14 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
1,36
|
16.416.243,63 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
3,40
|
2,41
|
280.776.615,98 |
12:14 |
|
BORSK BOR SEKER
|
5,95
|
1,88
|
13.129.737,20 |
12:13 |
|
BOSSA BOSSA
|
6,49
|
0,93
|
7.152.195,63 |
12:11 |
|
BRISA BRISA
|
85,90
|
3,18
|
6.216.891,20 |
12:13 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
0,00
|
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,68
|
3.068.408,62 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
5,35
|
57.914.882,85 |
12:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,87
|
1,80
|
28.541.541,59 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,00
|
1,82
|
467.333.300,50 |
12:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
2,53
|
106.453.857,00 |
12:14 |
|
BSOKE BATISOKE CIMENTO
|
30,24
|
0,80
|
69.944.892,80 |
12:13 |
|
BTCIM BATI CIMENTO
|
5,47
|
3,60
|
253.617.606,72 |
12:14 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,81
|
11.423.253,86 |
12:14 |
|
BULGS BULLS GSYO
|
43,82
|
1,44
|
122.649.722,16 |
12:14 |
|
BURCE BURCELIK
|
62,60
|
2,62
|
165.481.609,35 |
12:14 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
47.245.461,00 |
12:13 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
1,14
|
17.856.212,40 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
33,04
|
7,69
|
2.432.205,74 |
12:14 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
235.226.008,80 |
12:14 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,06
|
4,21
|
108.173.000,26 |
12:14 |
|
CCOLA COCA COLA ICECEK
|
70,20
|
1,89
|
105.662.953,30 |
12:14 |
|
CELHA CELIK HALAT
|
10,14
|
0,90
|
11.953.937,27 |
12:12 |
|
CEMAS CEMAS DOKUM
|
4,76
|
2,59
|
33.519.639,10 |
12:13 |
|
CEMTS CEMTAS
|
10,63
|
2,61
|
7.698.646,10 |
12:13 |
|
CEMZY CEM ZEYTIN
|
51,20
|
1,79
|
26.509.741,75 |
12:14 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
1,17
|
4.616.563,94 |
12:13 |
|
CGCAM CAGDAS CAM
|
37,18
|
1,25
|
55.218.516,62 |
12:14 |
|
CIMSA CIMSA
|
48,80
|
2,74
|
228.837.810,35 |
12:14 |
|
CLEBI CELEBI
|
1.714,00
|
3,19
|
30.898.992,00 |
12:14 |
|
CMBTN CIMBETON
|
1.721,00
|
1,83
|
11.152.756,00 |
12:13 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
1,27
|
9.465.152,22 |
12:13 |
|
COSMO COSMOS YAT. HOLDING
|
202,00
|
0,50
|
6.425.244,60 |
12:13 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
3,21
|
15.394.838,90 |
12:12 |
|
CRFSA CARREFOURSA
|
121,90
|
2,01
|
17.021.663,10 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
6,86
|
38.497.344,20 |
12:14 |
|
CVKMD CVK MADEN
|
31,04
|
2,92
|
359.743.897,04 |
12:14 |
|
CWENE CW ENERJI
|
28,00
|
0,72
|
143.100.321,78 |
12:13 |
|
DAGI DAGI GIYIM
|
5,88
|
1,55
|
4.238.046,70 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
11,14
|
1,00
|
25.970.954,17 |
12:12 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
16.687.047,86 |
12:12 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
1,11
|
29.934.199,08 |
12:13 |
|
DENGE DENGE HOLDING
|
2,60
|
1,96
|
11.408.850,98 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,17
|
4,98
|
80.812.153,91 |
12:14 |
|
DERIM DERIMOD
|
37,46
|
-2,70
|
11.703.199,30 |
12:13 |
|
DESA DESA DERI
|
11,64
|
0,95
|
2.470.611,12 |
12:13 |
|
DESPC DESPEC BILGISAYAR
|
39,38
|
0,97
|
18.653.318,98 |
12:14 |
|
DEVA DEVA HOLDING
|
66,20
|
2,87
|
17.837.331,40 |
12:13 |
|
DGATE DATAGATE BILGISAYAR
|
64,95
|
1,80
|
9.196.146,25 |
12:13 |
|
DGGYO DOGUS GMYO
|
29,28
|
1,04
|
1.181.659,00 |
12:00 |
|
DGNMO DOGANLAR MOBILYA
|
4,44
|
2,54
|
5.249.901,19 |
12:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,71
|
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,58
|
-0,58
|
9.679.849,56 |
12:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,00
|
18.302.244,23 |
12:14 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
0,27
|
23.755.481,55 |
12:14 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,69
|
7.981.078,13 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
1,00
|
5.831.387,16 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
2,23
|
186.578.614,50 |
12:14 |
|
DOCO DO-CO
|
9.890,00
|
0,48
|
40.090.702,50 |
12:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,94
|
1,14
|
12.256.105,38 |
12:13 |
|
DOFRB DOF ROBOTIK
|
91,10
|
3,46
|
552.922.546,05 |
12:14 |
|
DOGUB DOGUSAN
|
56,50
|
7,41
|
42.406.910,35 |
12:14 |
|
DOHOL DOGAN HOLDING
|
20,02
|
0,70
|
38.016.966,99 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
0,46
|
6.055.459,02 |
12:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.638,00
|
1,74
|
531.408.644,00 |
12:14 |
|
DUNYH DUNYA HOLDING
|
120,30
|
3,71
|
47.250.438,80 |
12:12 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
2,16
|
10.776.467,43 |
12:12 |
|
DURKN DURUKAN SEKERLEME
|
17,26
|
0,94
|
44.442.863,58 |
12:14 |
|
DYOBY DYO BOYA
|
13,36
|
4,38
|
20.344.625,53 |
12:13 |
|
DZGYO DENIZ GMYO
|
7,65
|
1,86
|
16.736.861,48 |
12:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,90
|
2,57
|
14.125.565,55 |
12:14 |
|
ECILC ECZACIBASI ILAC
|
113,40
|
-0,53
|
166.443.190,00 |
12:13 |
|
ECOGR ECOGREEN ENERJI
|
27,24
|
0,96
|
112.277.332,82 |
12:14 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
1,96
|
25.615.332,75 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
15,25
|
1,53
|
515.033.555,78 |
12:14 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
2,77
|
17.298.907,74 |
12:14 |
|
EFOR EFOR YATIRIM
|
18,63
|
-0,85
|
43.174.573,64 |
12:14 |
|
EGEEN EGE ENDUSTRI
|
5.962,50
|
0,80
|
37.450.500,00 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
2,33
|
42.424.292,70 |
12:13 |
|
EGEPO NASMED EGEPOL
|
12,60
|
3,53
|
13.631.061,08 |
12:13 |
|
EGGUB EGE GUBRE
|
90,80
|
0,44
|
23.449.640,85 |
12:12 |
|
EGPRO EGE PROFIL
|
25,84
|
1,89
|
5.294.167,96 |
12:14 |
|
EGSER EGE SERAMIK
|
2,92
|
2,82
|
4.426.860,81 |
12:13 |
|
EKGYO EMLAK KONUT GMYO
|
21,82
|
1,02
|
597.893.866,90 |
12:14 |
|
EKIZ EKIZ KIMYA
|
106,80
|
-0,56
|
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
1,02
|
26.135.192,27 |
12:14 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,91
|
3.202.358,52 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
1,93
|
10.632.023,24 |
12:13 |
|
EMKEL EMEK ELEKTRIK
|
19,22
|
2,45
|
75.154.785,28 |
12:14 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
4,64
|
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
823.751.811,92 |
12:14 |
|
ENDAE ENDA ENERJI HOLDING
|
13,23
|
1,15
|
8.524.103,71 |
12:14 |
|
ENERY ENERYA ENERJI
|
9,48
|
1,39
|
42.452.280,37 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
1,08
|
79.149.124,40 |
12:14 |
|
ENKAI ENKA INSAAT
|
94,45
|
1,50
|
529.948.177,70 |
12:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,94
|
3,06
|
110.610.325,80 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
2,71
|
53.580.486,55 |
12:14 |
|
EPLAS EGEPLAST
|
6,12
|
3,03
|
5.542.596,77 |
12:13 |
|
ERBOS ERBOSAN
|
176,00
|
3,83
|
9.687.538,60 |
12:13 |
|
ERCB ERCIYAS CELIK BORU
|
54,60
|
1,11
|
20.632.553,80 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
29,10
|
0,83
|
1.439.289.154,16 |
12:14 |
|
ERSU ERSU GIDA
|
18,20
|
1,68
|
4.055.382,91 |
12:09 |
|
ESCAR ESCAR FILO
|
27,58
|
-0,14
|
56.994.769,50 |
12:14 |
|
ESCOM ESCORT TEKNOLOJI
|
6,41
|
-3,61
|
836.529.307,83 |
12:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
2,33
|
248.438.222,52 |
12:13 |
|
ETILR ETILER GIDA
|
3,64
|
1,39
|
8.412.815,50 |
12:14 |
|
ETYAT EURO TREND YAT. ORT.
|
22,26
|
-1,07
|
1.795.049,36 |
12:12 |
|
EUHOL EURO YATIRIM HOLDING
|
15,40
|
1,32
|
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,29
|
2,75
|
1.814.137,59 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
33,26
|
2,97
|
135.976.047,92 |
12:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
6,93
|
299.756.143,23 |
12:14 |
|
EUYO EURO YAT. ORT.
|
18,75
|
1,68
|
1.383.938,13 |
12:13 |
|
EYGYO EYG GMYO
|
4,04
|
1,76
|
51.422.544,79 |
12:14 |
|
FADE FADE GIDA
|
14,11
|
0,86
|
11.735.394,03 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
2,76
|
145.649.763,84 |
12:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
2,89
|
2.404.249,45 |
12:14 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
2,70
|
8.400.347,50 |
12:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
638.607.529,76 |
12:14 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
7,17
|
199.553.540,76 |
12:14 |
|
FORTE FORTE BILGI ILETISIM
|
90,95
|
0,22
|
113.459.250,70 |
12:14 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
4,75
|
43.423.232,64 |
12:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,12
|
1,43
|
82.289.370,92 |
12:14 |
|
FROTO FORD OTOSAN
|
111,00
|
2,97
|
588.484.873,40 |
12:14 |
|
FZLGY FUZUL GMYO
|
13,00
|
0,78
|
48.804.262,23 |
12:13 |
|
GARAN GARANTI BANKASI
|
141,50
|
2,09
|
1.534.469.961,00 |
12:14 |
|
GARFA GARANTI FAKTORING
|
26,44
|
1,93
|
8.223.963,04 |
12:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
0,00
|
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
1,11
|
9.134.663,95 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
2,36
|
21.146.487,40 |
12:12 |
|
GENIL GEN ILAC
|
8,47
|
1,56
|
169.141.646,18 |
12:14 |
|
GENTS GENTAS
|
9,73
|
4,51
|
64.850.138,34 |
12:14 |
|
GEREL GERSAN ELEKTRIK
|
25,68
|
-0,54
|
34.247.472,68 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
2,19
|
58.852.121,92 |
12:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,50
|
1,30
|
34.383.162,20 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
1,58
|
2.096.717,23 |
12:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,90
|
1,06
|
24.562.164,90 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,40
|
0,53
|
128.991.808,40 |
12:14 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
3,02
|
41.664.188,18 |
12:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,78
|
0,48
|
50.168.847,09 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
0,31
|
16.871.830,76 |
12:13 |
|
GOKNR GOKNUR GIDA
|
21,50
|
2,09
|
32.721.029,96 |
12:14 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,37
|
17.577.812,50 |
12:13 |
|
GOODY GOOD-YEAR
|
14,33
|
2,07
|
7.194.984,05 |
12:13 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
1,64
|
8.405.808,96 |
12:14 |
|
GRNYO GARANTI YAT. ORT.
|
16,10
|
5,92
|
4.811.229,26 |
12:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,75
|
1,14
|
49.937.611,25 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
236,70
|
1,68
|
30.248.402,50 |
12:14 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
2,41
|
4.910.558,65 |
12:13 |
|
GSDHO GSD HOLDING
|
4,69
|
3,08
|
7.528.695,30 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
52.608.554,56 |
12:14 |
|
GUBRF GUBRE FABRIK.
|
499,25
|
0,30
|
330.353.478,75 |
12:14 |
|
GUNDG GUNDOGDU GIDA
|
632,00
|
0,32
|
96.902.910,00 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
1,49
|
28.485.935,44 |
12:14 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
135.491.684,90 |
12:13 |
|
HALKB T. HALK BANKASI
|
43,26
|
1,93
|
689.567.539,24 |
12:14 |
|
HATEK HATAY TEKSTIL
|
15,02
|
2,88
|
23.397.364,13 |
12:13 |
|
HATSN HATSAN GEMI
|
37,62
|
2,23
|
12.318.892,12 |
12:14 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
1,86
|
107.656.118,42 |
12:14 |
|
HEDEF HEDEF HOLDING
|
108,90
|
0,74
|
219.849.640,30 |
12:14 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
64.441.960,72 |
12:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,17
|
2,29
|
9.018.137,24 |
12:14 |
|
HLGYO HALK GMYO
|
4,76
|
1,06
|
80.594.700,05 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
2,27
|
15.180.218,55 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,90
|
0,22
|
24.633.029,55 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
40,56
|
-1,55
|
21.806.546,10 |
12:14 |
|
HUBVC HUB GIRISIM
|
4,85
|
1,04
|
7.317.503,10 |
12:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
10.789.365,82 |
12:14 |
|
HURGZ HURRIYET GZT.
|
5,38
|
2,48
|
6.026.229,93 |
12:12 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
0,98
|
3.911.317,11 |
12:12 |
|
ICUGS ICU GIRISIM
|
2,92
|
3,55
|
31.347.304,85 |
12:12 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,53
|
2.558.526,98 |
12:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,00
|
0,00
|
1.679.238.121,00 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
82,65
|
3,64
|
14.622.722,75 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
1.370.758,69 |
12:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
2,82
|
12.904.123,93 |
12:11 |
|
IHLAS IHLAS HOLDING
|
2,03
|
2,53
|
52.202.754,23 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
2,11
|
7.985.255,47 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
2.688.700,16 |
12:13 |
|
IMASM IMAS MAKINA
|
3,87
|
1,84
|
45.770.365,39 |
12:14 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
1,32
|
19.184.315,41 |
12:13 |
|
INFO INFO YATIRIM
|
3,96
|
1,80
|
26.280.913,59 |
12:13 |
|
INGRM INGRAM BILISIM
|
409,50
|
1,24
|
4.683.448,50 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
5,28
|
262.223,00 |
09:55 |
|
INTEM INTEMA
|
310,50
|
4,28
|
71.133.328,50 |
12:14 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
1,39
|
23.287.013,08 |
12:14 |
|
INVES INVESTCO HOLDING
|
305,00
|
1,67
|
79.738.457,25 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,06
|
1,76
|
2.336.321.897,43 |
12:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,94
|
1,06
|
52.665.972,36 |
12:14 |
|
ISFIN IS FIN.KIR.
|
20,20
|
0,60
|
14.457.358,96 |
12:12 |
|
ISGSY IS GIRISIM
|
125,40
|
0,16
|
762.160.105,60 |
12:14 |
|
ISGYO IS GMYO
|
21,98
|
0,73
|
7.366.636,06 |
12:12 |
|
ISKPL ISIK PLASTIK
|
9,95
|
1,12
|
85.645.653,00 |
12:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
1,74
|
196.931.385,38 |
12:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
2,75
|
2.219.752,16 |
12:14 |
|
ISYAT IS YAT. ORT.
|
8,27
|
2,86
|
4.668.144,15 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
0,33
|
61.505.607,49 |
12:13 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-0,29
|
26.985.256,55 |
12:14 |
|
IZINV IZ YATIRIM HOLDING
|
61,25
|
-1,05
|
6.154.600,35 |
12:09 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
3,18
|
14.140.767,08 |
12:14 |
|
JANTS JANTSA JANT SANAYI
|
17,18
|
2,38
|
17.500.547,27 |
12:14 |
|
KAPLM KAPLAMIN
|
355,00
|
1,14
|
22.584.758,50 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
0,88
|
12.501.603,36 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
3,93
|
107.654.507,78 |
12:13 |
|
KARTN KARTONSAN
|
72,25
|
0,98
|
7.339.211,00 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
80.102.171,66 |
12:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
1,33
|
27.195.349,17 |
12:14 |
|
KBORU KUZEY BORU
|
19,26
|
1,37
|
101.900.079,71 |
12:14 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
109.973.841,83 |
12:12 |
|
KCHOL KOC HOLDING
|
193,90
|
2,00
|
1.913.390.666,50 |
12:14 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-4,32
|
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
2,82
|
23.060.091,86 |
12:13 |
|
KGYO KORAY GMYO
|
8,01
|
2,96
|
43.061.724,93 |
12:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,12
|
0,12
|
21.358.011,11 |
12:13 |
|
KLGYO KILER GMYO
|
6,46
|
3,03
|
90.124.277,49 |
12:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,26
|
1,64
|
18.108.510,32 |
12:14 |
|
KLMSN KLIMASAN KLIMA
|
34,30
|
8,82
|
127.452.895,38 |
12:14 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
0,00
|
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING
|
223,30
|
-1,28
|
1.373.114.896,30 |
12:14 |
|
KLSER KALESERAMIK
|
26,40
|
1,46
|
8.453.825,30 |
12:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,18
|
0,44
|
9.698.724,62 |
12:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
0,62
|
27.262.768,20 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
13,43
|
0,67
|
8.717.944,39 |
12:12 |
|
KNFRT KONFRUT TARIM
|
10,95
|
3,89
|
5.513.413,04 |
12:14 |
|
KOCMT KOC METALURJI
|
2,47
|
1,65
|
12.733.464,29 |
12:14 |
|
KONKA KONYA KAGIT
|
14,24
|
-0,07
|
6.916.593,96 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
1,75
|
140.038.677,87 |
12:14 |
|
KONYA KONYA CIMENTO
|
4.137,50
|
0,73
|
13.709.682,50 |
12:07 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,93
|
33.098.304,65 |
12:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
6,84
|
58.356.389,29 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
0,40
|
24.973.964,40 |
12:13 |
|
KRDMA KARDEMIR (A)
|
28,18
|
1,37
|
26.865.200,12 |
12:14 |
|
KRDMB KARDEMIR (B)
|
38,56
|
4,05
|
127.469.280,14 |
12:14 |
|
KRDMD KARDEMIR (D)
|
31,10
|
3,46
|
406.902.744,14 |
12:14 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
11.656.911,20 |
12:14 |
|
KRONT KRON TEKNOLOJI
|
16,22
|
4,78
|
10.206.916,73 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
5,03
|
18.206.885,32 |
12:14 |
|
KRSTL KRISTAL KOLA
|
10,13
|
1,40
|
24.761.403,79 |
12:14 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
0,45
|
2.378.311,32 |
12:13 |
|
KRVGD KERVAN GIDA
|
3,06
|
1,66
|
6.219.488,77 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
1,04
|
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
210.072.329,28 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,90
|
2,33
|
5.382.631,10 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
101,40
|
1,96
|
10.485.341,35 |
12:13 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.351.222,90 |
12:02 |
|
KUYAS KUYAS YATIRIM
|
73,10
|
2,60
|
384.167.697,65 |
12:13 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,94
|
45.246.250,72 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
2,37
|
21.084.016,94 |
12:14 |
|
LIDER LDR TURIZM
|
84,90
|
0,00
|
30.251.660,85 |
12:13 |
|
LIDFA LIDER FAKTORING
|
3,21
|
3,55
|
31.872.039,30 |
12:14 |
|
LILAK LILA KAGIT
|
30,66
|
1,19
|
42.737.360,04 |
12:13 |
|
LINK LINK BILGISAYAR
|
216,20
|
1,12
|
42.554.218,80 |
12:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
0,12
|
13.931.929,69 |
12:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,68
|
2,00
|
78.562.654,48 |
12:14 |
|
LOGO LOGO YAZILIM
|
139,60
|
0,87
|
64.201.476,50 |
12:14 |
|
LRSHO LORAS HOLDING
|
3,59
|
2,87
|
21.010.971,61 |
12:14 |
|
LUKSK LUKS KADIFE
|
97,45
|
1,51
|
4.004.150,35 |
12:13 |
|
LYDHO LYDIA HOLDING
|
205,90
|
1,08
|
176.038.672,00 |
12:14 |
|
LYDYE LYDIA YESIL ENERJI
|
16.910,00
|
2,48
|
74.208.122,50 |
12:13 |
|
MAALT MARMARIS ALTINYUNUS
|
909,50
|
1,45
|
8.406.603,50 |
12:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,78
|
1,18
|
25.798.734,38 |
12:13 |
|
MAGEN MARGUN ENERJI
|
47,20
|
0,77
|
197.135.631,10 |
12:13 |
|
MAKIM MAKIM MAKINE
|
15,39
|
1,92
|
4.030.755,71 |
12:14 |
|
MAKTK MAKINA TAKIM
|
14,19
|
1,72
|
15.791.869,53 |
12:11 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
772.904.198,00 |
12:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,97
|
3,73
|
13.447.841,46 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
32,52
|
1,06
|
6.256.131,42 |
12:13 |
|
MARMR MARMARA HOLDING
|
2,49
|
0,40
|
271.016.086,35 |
12:14 |
|
MARTI MARTI OTEL
|
1,41
|
2,17
|
52.274.133,70 |
12:12 |
|
MARTIR MARTI OTEL - RHKP
|
0,60
|
5,26
|
6.402.835,75 |
12:11 |
|
MAVI MAVI GIYIM
|
42,40
|
0,19
|
101.979.998,78 |
12:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
-0,61
|
5.842.237,30 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
217.018,62 |
09:55 |
|
MEGMT MEGA METAL
|
66,15
|
0,15
|
162.698.165,00 |
12:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,59
|
2,02
|
358.531.129,80 |
12:14 |
|
MEPET METRO PETROL VE TESISLERI
|
28,60
|
-6,66
|
37.555.801,14 |
12:13 |
|
MERCN MERCAN KIMYA
|
17,12
|
5,03
|
32.450.050,54 |
12:14 |
|
MERIT MERIT TURIZM
|
16,83
|
0,60
|
18.814.815,84 |
12:13 |
|
MERKO MERKO GIDA
|
16,52
|
-0,48
|
30.622.715,05 |
12:13 |
|
METRO METRO HOLDING
|
5,95
|
-0,67
|
46.733.604,32 |
12:13 |
|
MEYSU MEYSU GIDA
|
12,58
|
3,20
|
128.217.638,91 |
12:14 |
|
MGROS MIGROS TICARET
|
625,00
|
0,64
|
910.313.562,00 |
12:14 |
|
MHRGY MHR GMYO
|
3,44
|
2,38
|
3.716.657,80 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
36,22
|
0,95
|
145.113.483,14 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
-0,67
|
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
1,40
|
12.867.671,15 |
12:14 |
|
MNDTR MONDI TURKEY
|
5,88
|
2,26
|
3.688.508,00 |
12:13 |
|
MOBTL MOBILTEL ILETISIM
|
9,63
|
2,45
|
24.638.658,10 |
12:13 |
|
MOGAN MOGAN ENERJI
|
10,08
|
2,13
|
53.075.413,73 |
12:14 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
457.543.588,70 |
12:14 |
|
MPARK MLP SAGLIK
|
429,50
|
2,38
|
45.398.563,75 |
12:14 |
|
MRGYO MARTI GMYO
|
1,45
|
5,84
|
133.003.572,64 |
12:14 |
|
MRSHL MARSHALL
|
1.421,00
|
1,43
|
5.896.291,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
5,74
|
1,41
|
2.890.842,36 |
12:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
4,46
|
31.143.403,34 |
12:13 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
3,76
|
2.364.162,18 |
12:06 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
0,99
|
281.422,24 |
12:13 |
|
NATEN NATUREL ENERJI
|
7,63
|
1,33
|
15.738.191,42 |
12:14 |
|
NETAS NETAS TELEKOM.
|
56,10
|
0,45
|
8.439.548,45 |
12:11 |
|
NETCD NETCAD YAZILIM
|
101,80
|
5,60
|
553.853.721,55 |
12:14 |
|
NIBAS NIGBAS NIGDE BETON
|
6,97
|
-3,73
|
29.993.771,14 |
12:14 |
|
NTGAZ NATURELGAZ
|
12,64
|
-5,25
|
189.036.694,23 |
12:14 |
|
NTHOL NET HOLDING
|
44,78
|
1,77
|
9.919.744,20 |
12:13 |
|
NUGYO NUROL GMYO
|
9,19
|
2,11
|
8.749.347,31 |
12:13 |
|
NUHCM NUH CIMENTO
|
273,00
|
1,96
|
36.773.557,75 |
12:14 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
0,78
|
108.656.415,78 |
12:14 |
|
OBASE OBASE BILGISAYAR
|
34,00
|
1,80
|
5.216.944,34 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
0,69
|
124.927.330,65 |
12:14 |
|
ODINE ODINE TEKNOLOJI
|
620,00
|
-3,13
|
224.501.928,50 |
12:13 |
|
OFSYM OFIS YEM GIDA
|
66,35
|
1,53
|
10.076.408,80 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,30
|
3,66
|
108.532.838,80 |
12:14 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,87
|
31.196.455,65 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
1,22
|
2.050.343,75 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
1,35
|
17.472.734,80 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,94
|
3,39
|
4.990.143,74 |
12:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
1,79
|
11.190.944,15 |
12:12 |
|
OTKAR OTOKAR
|
370,50
|
1,51
|
101.431.831,25 |
12:14 |
|
OTTO OTTO HOLDING
|
323,25
|
0,78
|
12.705.616,50 |
12:13 |
|
OYAKC OYAK CIMENTO
|
23,94
|
1,53
|
139.897.920,32 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
61,00
|
-0,89
|
6.811.638,80 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
2,05
|
3.782.501,30 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,15
|
1,02
|
26.677.111,55 |
12:13 |
|
OZATD OZATA DENIZCILIK
|
206,30
|
2,28
|
59.610.457,10 |
12:14 |
|
OZGYO OZDERICI GMYO
|
1,92
|
2,13
|
3.587.605,59 |
12:13 |
|
OZKGY OZAK GMYO
|
13,33
|
0,38
|
53.972.794,53 |
12:14 |
|
OZRDN OZERDEN AMBALAJ
|
26,62
|
7,34
|
14.974.657,66 |
12:14 |
|
OZSUB OZSU BALIK
|
19,38
|
0,47
|
23.065.468,67 |
12:13 |
|
OZYSR OZYASAR TEL
|
47,00
|
2,17
|
13.811.437,18 |
12:12 |
|
PAGYO PANORA GMYO
|
91,20
|
1,39
|
995.718,50 |
12:11 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
245.751.634,68 |
12:14 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
3,05
|
3.351.126,55 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
17,82
|
-1,98
|
207.115.381,53 |
12:14 |
|
PARSN PARSAN
|
80,75
|
1,38
|
15.318.438,45 |
12:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-1,07
|
112.493.752,20 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,39
|
0,77
|
104.654.283,11 |
12:14 |
|
PCILT PC ILETISIM MEDYA
|
27,86
|
-1,90
|
60.947.052,54 |
12:14 |
|
PEKGY PEKER GMYO
|
12,51
|
4,25
|
1.755.477.293,10 |
12:14 |
|
PENGD PENGUEN GIDA
|
8,83
|
2,32
|
9.587.747,81 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
1,97
|
9.350.273,90 |
12:13 |
|
PETKM PETKIM
|
19,45
|
4,18
|
1.163.906.476,96 |
12:14 |
|
PETUN PINAR ET VE UN
|
11,79
|
1,20
|
7.166.361,40 |
12:13 |
|
PGSUS PEGASUS
|
183,00
|
0,66
|
1.096.276.087,70 |
12:14 |
|
PINSU PINAR SU
|
9,97
|
2,15
|
7.903.805,35 |
12:13 |
|
PKART PLASTIKKART
|
75,90
|
0,33
|
24.172.737,60 |
12:13 |
|
PKENT PETROKENT TURIZM
|
166,60
|
6,05
|
116.233.991,60 |
12:14 |
|
PLTUR PLATFORM TURIZM
|
21,84
|
2,54
|
24.439.154,72 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
48,84
|
-0,33
|
58.785.223,20 |
12:13 |
|
PNSUT PINAR SUT
|
10,83
|
1,31
|
4.130.433,61 |
12:14 |
|
POLHO POLISAN HOLDING
|
17,26
|
2,31
|
19.414.397,62 |
12:14 |
|
POLTK POLITEKNIK METAL
|
5.682,50
|
3,84
|
93.465.737,50 |
12:13 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
2,01
|
15.857.184,90 |
12:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,58
|
0,65
|
65.589.169,26 |
12:14 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
0,11
|
18.254.011,15 |
12:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,45
|
0,15
|
3.221.340,45 |
12:14 |
|
PSDTC PERGAMON DIS TICARET
|
118,00
|
1,64
|
2.246.401,40 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,20
|
1,38
|
53.776.643,31 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
97.822,80 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
509.310.763,59 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
146,30
|
0,76
|
35.759.741,20 |
12:14 |
|
RAYSG RAY SIGORTA
|
202,00
|
1,20
|
19.541.147,60 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
6,05
|
2,54
|
46.547.080,90 |
12:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,90
|
1,19
|
104.935.178,90 |
12:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1,51
|
2.451.221,37 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
21,12
|
-0,09
|
1.406.476,80 |
12:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
2,88
|
52.278.304,33 |
12:14 |
|
RUBNS RUBENIS TEKSTIL
|
31,90
|
-0,31
|
8.197.288,20 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50
|
0,88
|
34.548.575,09 |
12:14 |
|
RYGYO REYSAS GMYO
|
30,06
|
0,54
|
52.124.772,70 |
12:14 |
|
RYSAS REYSAS LOJISTIK
|
18,22
|
1,84
|
15.778.742,76 |
12:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
3,94
|
38.519.707,00 |
12:14 |
|
SAHOL SABANCI HOLDING
|
94,75
|
1,01
|
1.918.271.021,80 |
12:14 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
4,66
|
7.581.488,04 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-3,06
|
5.583.198,96 |
12:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
5,42
|
58.667.713,57 |
12:14 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
1,76
|
2.239.750,35 |
12:14 |
|
SARKY SARKUYSAN
|
33,66
|
-1,17
|
222.407.260,60 |
12:14 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.162.235.409,18 |
12:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,64
|
2,23
|
8.886.732,36 |
12:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,00
|
-2,00
|
407.244.309,80 |
12:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
166.734.022,43 |
12:14 |
|
SEGYO SEKER GMYO
|
5,64
|
0,53
|
34.807.205,35 |
12:14 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
0,40
|
1.372.899,56 |
12:12 |
|
SEKUR SEKURO PLASTIK
|
5,25
|
1,35
|
3.471.557,35 |
12:12 |
|
SELEC SELCUK ECZA DEPOSU
|
84,60
|
-0,41
|
11.676.110,75 |
12:13 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
55.767.943,38 |
12:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,55
|
1,89
|
7.716.637,46 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
0,85
|
3.290.684,06 |
12:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
1.737.613,63 |
12:11 |
|
SISE SISE CAM
|
41,60
|
0,92
|
607.548.457,48 |
12:14 |
|
SKBNK SEKERBANK
|
10,71
|
0,37
|
153.645.192,28 |
12:14 |
|
SKTAS SOKTAS
|
3,20
|
1,91
|
12.216.988,82 |
12:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,50
|
1,60
|
18.772.311,00 |
12:13 |
|
SKYMD SEKER YATIRIM
|
13,19
|
3,78
|
168.935.813,72 |
12:14 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
111.961.173,00 |
12:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,06
|
2,47
|
27.774.748,40 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
56,90
|
3,55
|
116.177.285,75 |
12:14 |
|
SNGYO SINPAS GMYO
|
4,32
|
2,37
|
28.602.256,88 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
2,17
|
9.912.391,12 |
12:13 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,29
|
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
0,31
|
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,00
|
1,16
|
19.149.247,44 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
60,90
|
-0,25
|
51.609.450,15 |
12:13 |
|
SONME SONMEZ FILAMENT
|
143,50
|
1,85
|
1.982.806,80 |
12:13 |
|
SRVGY SERVET GMYO
|
2,97
|
1,71
|
28.852.156,39 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,50
|
1,08
|
6.694.376,34 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,30
|
-0,99
|
80.645.179,05 |
12:14 |
|
SUWEN SUWEN TEKSTIL
|
9,51
|
0,11
|
24.801.939,43 |
12:11 |
|
TABGD TAB GIDA
|
255,75
|
3,46
|
49.022.185,35 |
12:14 |
|
TARKM TARKIM BITKI KORUMA
|
388,00
|
0,19
|
24.492.488,75 |
12:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,03
|
1,46
|
32.188.528,53 |
12:13 |
|
TATGD TAT GIDA
|
17,23
|
0,06
|
18.729.394,28 |
12:14 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
-0,98
|
275.685.933,00 |
12:14 |
|
TBORG T.TUBORG
|
163,90
|
2,44
|
16.299.785,10 |
12:13 |
|
TCELL TURKCELL
|
110,90
|
-0,09
|
843.914.320,00 |
12:14 |
|
TCKRC KIRAC GALVANIZ
|
84,10
|
1,08
|
36.163.760,10 |
12:13 |
|
TDGYO TREND GMYO
|
19,09
|
2,80
|
8.971.200,37 |
12:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,66
|
0,00
|
1.535.082.234,10 |
12:14 |
|
TEKTU TEK-ART TURIZM
|
8,88
|
5,71
|
43.056.369,48 |
12:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,00
|
0,09
|
504.749.243,75 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,18
|
-0,07
|
26.646.344,95 |
12:13 |
|
TGSAS TGS DIS TICARET
|
182,30
|
1,96
|
11.448.597,60 |
12:14 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
1,30
|
5.484.244.490,25 |
12:14 |
|
TKFEN TEKFEN HOLDING
|
73,30
|
6,46
|
202.944.838,35 |
12:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
7,26
|
102.740.300,12 |
12:13 |
|
TLMAN TRABZON LIMAN
|
88,50
|
2,85
|
6.757.484,50 |
12:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
483,25
|
0,62
|
49.876.444,50 |
12:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
2,75
|
34.947.956,30 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
7,13
|
64.314.778,50 |
12:12 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
2,33
|
517.971.527,50 |
12:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,60
|
-0,48
|
1.030.293.330,90 |
12:14 |
|
TRCAS TURCAS HOLDING
|
45,36
|
-1,18
|
94.304.176,12 |
12:14 |
|
TRENJ TR DOGAL ENERJI
|
107,30
|
-0,28
|
81.254.675,70 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
81,15
|
1,63
|
30.159.258,85 |
12:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
761,00
|
-1,23
|
107.537.644,50 |
12:14 |
|
TRILC TURK ILAC SERUM
|
15,62
|
0,84
|
13.612.211,25 |
12:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,80
|
-2,08
|
178.630.354,60 |
12:14 |
|
TSGYO TSKB GMYO
|
6,82
|
1,94
|
3.170.074,60 |
12:13 |
|
TSKB T.S.K.B.
|
12,12
|
1,08
|
109.293.740,50 |
12:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
44.307.381,98 |
12:14 |
|
TTKOM TURK TELEKOM
|
62,35
|
-0,16
|
753.305.058,65 |
12:14 |
|
TTRAK TURK TRAKTOR
|
472,75
|
1,12
|
94.473.755,00 |
12:14 |
|
TUCLK TUGCELIK
|
4,17
|
1,96
|
42.752.209,90 |
12:13 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
148.221.067,90 |
12:14 |
|
TUPRS TUPRAS
|
244,20
|
5,71
|
5.943.437.433,40 |
12:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
1,03
|
31.558.533,03 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
1,71
|
3.471.784,50 |
12:13 |
|
TURSG TURKIYE SIGORTA
|
12,31
|
-0,24
|
118.461.067,12 |
12:13 |
|
UCAYM UCAY MUHENDISLIK
|
26,88
|
2,28
|
298.182.927,68 |
12:14 |
|
UFUK UFUK YATIRIM
|
1.541,00
|
-2,78
|
6.434.279,00 |
12:06 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
0,30
|
3.461.751,52 |
12:13 |
|
ULKER ULKER BISKUVI
|
119,70
|
0,76
|
155.448.262,80 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,85
|
9.995.949,45 |
12:14 |
|
ULUSE ULUSOY ELEKTRIK
|
180,40
|
0,22
|
6.309.358,10 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
1,17
|
9.359.619,37 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,64
|
1,67
|
6.971.991,28 |
12:13 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
41.746.549,69 |
12:14 |
|
VAKBN VAKIFLAR BANKASI
|
36,12
|
2,15
|
302.103.313,16 |
12:14 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
2,24
|
63.313.272,16 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
35.856.112,06 |
12:14 |
|
VAKKO VAKKO TEKSTIL
|
73,80
|
4,61
|
35.920.886,65 |
12:14 |
|
VANGD VANET GIDA
|
61,65
|
2,15
|
11.710.962,45 |
12:13 |
|
VBTYZ VBT YAZILIM
|
21,54
|
1,13
|
31.188.958,56 |
12:12 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
1,14
|
45.660.266,02 |
12:13 |
|
VERUS VERUSA HOLDING
|
328,25
|
2,58
|
115.314.580,50 |
12:14 |
|
VESBE VESTEL BEYAZ ESYA
|
7,41
|
1,51
|
16.090.105,42 |
12:14 |
|
VESTL VESTEL
|
28,24
|
1,73
|
42.618.889,94 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.700.388,10 |
12:06 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
20.454.986,07 |
12:13 |
|
VKING VIKING KAGIT
|
28,54
|
2,44
|
4.538.227,88 |
12:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
2,78
|
12.654.015,77 |
12:12 |
|
VSNMD VISNE MADENCILIK
|
75,75
|
2,36
|
57.851.293,70 |
12:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,43
|
0,53
|
32.286.260,45 |
12:14 |
|
YATAS YATAS
|
42,36
|
2,07
|
7.189.927,94 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,56
|
0,74
|
8.604.868,56 |
12:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,84
|
0,10
|
112.358.306,20 |
12:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,80
|
3,45
|
22.162.104,92 |
12:14 |
|
YGGYO YENI GIMAT GMYO
|
156,00
|
7,07
|
47.466.088,40 |
12:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,66
|
1,80
|
12.649.982,54 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
2,12
|
2.316.172.594,34 |
12:14 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
4.315.582,70 |
12:13 |
|
YONGA YONGA MOBILYA
|
54,20
|
0,56
|
69.755,40 |
09:55 |
|
YUNSA YUNSA
|
8,85
|
5,99
|
46.307.540,94 |
12:14 |
|
YYAPI YESIL YAPI
|
1,67
|
2,45
|
81.802.749,86 |
12:13 |
|
YYLGD YAYLA GIDA
|
11,13
|
1,46
|
25.679.634,60 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
1,77
|
5.008.692,91 |
12:14 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
295.931.766,86 |
12:11 |
|
ZGYO Z GMYO
|
22,46
|
-4,34
|
73.124.783,28 |
12:14 |
|
ZOREN ZORLU ENERJI
|
3,02
|
1,68
|
37.166.658,15 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
1,18
|
3.404.055,44 |
12:13 |
