|
A1CAP A1 CAPITAL YATIRIM
|
13,01
|
0,93
|
145.373.833,09 |
13:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,30
|
2,22
|
65.589.172,32 |
13:42 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,00
|
10.077.429,40 |
13:43 |
|
ADEL ADEL KALEMCILIK
|
35,64
|
-4,14
|
143.248.109,02 |
13:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
1,27
|
240.177.629,15 |
13:43 |
|
ADGYO ADRA GMYO
|
65,85
|
1,93
|
51.349.672,15 |
13:42 |
|
AEFES ANADOLU EFES
|
17,79
|
-1,50
|
781.569.126,73 |
13:43 |
|
AFYON AFYON CIMENTO
|
13,79
|
0,15
|
33.408.658,05 |
13:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,70
|
4,37
|
151.970.272,40 |
13:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,14
|
-3,27
|
158.701.729,94 |
13:43 |
|
AGROT AGROTECH TEKNOLOJI
|
3,44
|
0,00
|
69.870.870,88 |
13:43 |
|
AGYO ATAKULE GMYO
|
7,42
|
2,06
|
3.911.861,70 |
13:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,84
|
1,15
|
39.425.335,02 |
13:43 |
|
AHSGY AHES GMYO
|
20,18
|
-0,10
|
26.603.590,46 |
13:43 |
|
AKBNK AKBANK
|
76,10
|
1,60
|
6.282.189.905,90 |
13:43 |
|
AKCNS AKCANSA
|
161,30
|
0,19
|
44.144.765,50 |
13:43 |
|
AKENR AKENERJI
|
11,16
|
0,54
|
47.269.771,23 |
13:42 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
36.184.391,98 |
13:42 |
|
AKFIS AKFEN INSAAT
|
21,50
|
0,28
|
26.318.251,80 |
13:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
-0,33
|
64.024.136,52 |
13:43 |
|
AKGRT AKSIGORTA
|
8,31
|
3,75
|
135.692.000,78 |
13:43 |
|
AKMGY AKMERKEZ GMYO
|
199,30
|
-0,25
|
3.030.134,00 |
13:42 |
|
AKSA AKSA
|
10,26
|
0,69
|
188.068.151,48 |
13:43 |
|
AKSEN AKSA ENERJI
|
67,90
|
-1,45
|
476.812.979,75 |
13:43 |
|
AKSGY AKIS GMYO
|
8,46
|
0,24
|
21.685.821,54 |
13:40 |
|
AKSUE AKSU ENERJI
|
24,12
|
-1,15
|
37.507.553,76 |
13:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,37
|
3.020.745,39 |
13:40 |
|
ALARK ALARKO HOLDING
|
106,90
|
1,04
|
862.650.045,30 |
13:43 |
|
ALBRK ALBARAKA TURK
|
8,52
|
1,67
|
147.990.353,58 |
13:43 |
|
ALCAR ALARKO CARRIER
|
887,00
|
0,91
|
13.789.899,00 |
13:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
0,36
|
36.706.483,00 |
13:43 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
1,22
|
48.481.091,64 |
13:43 |
|
ALGYO ALARKO GMYO
|
5,43
|
0,18
|
88.359.384,51 |
13:43 |
|
ALKA ALKIM KAGIT
|
13,79
|
4,00
|
168.960.537,16 |
13:43 |
|
ALKIM ALKIM KIMYA
|
21,24
|
2,71
|
75.104.128,24 |
13:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,20
|
0,38
|
46.306.101,60 |
13:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,22
|
-0,77
|
5.474.589.769,16 |
13:43 |
|
ALTNY ALTINAY SAVUNMA
|
17,34
|
-2,47
|
346.538.698,42 |
13:43 |
|
ALVES ALVES KABLO
|
32,86
|
9,10
|
496.627.644,70 |
13:43 |
|
ANELE ANEL ELEKTRIK
|
17,10
|
-0,58
|
16.965.887,54 |
13:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
1,45
|
13.214.214,80 |
13:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40
|
2,60
|
111.994.337,50 |
13:43 |
|
ANSGR ANADOLU SIGORTA
|
26,78
|
0,53
|
194.024.092,28 |
13:43 |
|
ARASE DOGU ARAS ENERJI
|
78,65
|
-0,44
|
28.316.818,05 |
13:42 |
|
ARCLK ARCELIK
|
115,30
|
0,79
|
336.738.283,90 |
13:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,98
|
-0,10
|
97.024.304,22 |
13:43 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
-0,66
|
27.211.963,52 |
13:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,64
|
-2,76
|
814.253.106,98 |
13:43 |
|
ARMGD ARMADA GIDA
|
84,15
|
-0,53
|
59.838.302,75 |
13:43 |
|
ARSAN ARSAN TEKSTIL
|
4,25
|
5,99
|
102.842.872,77 |
13:43 |
|
ARTMS ARTEMIS HALI
|
40,36
|
5,54
|
149.853.784,98 |
13:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,43
|
18.217.486,04 |
13:43 |
|
ASELS ASELSAN
|
319,25
|
3,23
|
9.395.646.687,25 |
13:43 |
|
ASGYO ASCE GMYO
|
11,48
|
0,70
|
18.324.148,74 |
13:42 |
|
ASTOR ASTOR ENERJI
|
159,90
|
3,36
|
2.896.659.023,20 |
13:43 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
-0,25
|
19.129.555,55 |
13:42 |
|
ATAGY ATA GMYO
|
13,60
|
0,22
|
2.444.716,00 |
13:39 |
|
ATAKP ATAKEY PATATES
|
59,70
|
0,67
|
57.220.076,45 |
13:42 |
|
ATATP ATP YAZILIM
|
160,90
|
-2,54
|
263.782.888,80 |
13:43 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-3,35
|
1.521.115,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
2,91
|
4.123.532,77 |
13:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,15
|
2,56
|
1.465.835,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,67
|
2,01
|
8.141.641,76 |
13:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,22
|
-1,08
|
31.243.038,96 |
13:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
3,79
|
67.752.472,11 |
13:43 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
-0,60
|
28.363.533,65 |
13:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
3,33
|
6.408.269,72 |
13:41 |
|
AYCES ALTINYUNUS CESME
|
455,25
|
-0,60
|
15.721.238,75 |
13:43 |
|
AYDEM AYDEM ENERJI
|
22,10
|
1,84
|
102.166.538,26 |
13:43 |
|
AYEN AYEN ENERJI
|
26,22
|
1,31
|
19.727.944,66 |
13:43 |
|
AYES AYES CELIK HASIR VE CIT
|
18,01
|
0,11
|
417.273,69 |
12:55 |
|
AYGAZ AYGAZ
|
217,20
|
1,02
|
51.678.900,60 |
13:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
2,14
|
16.635.337,71 |
13:40 |
|
BAGFS BAGFAS
|
26,56
|
0,91
|
19.307.808,50 |
13:42 |
|
BAHKM BAHADIR KIMYA
|
96,40
|
4,61
|
168.509.012,20 |
13:43 |
|
BAKAB BAK AMBALAJ
|
40,30
|
0,95
|
5.018.150,30 |
13:43 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
-3,66
|
2.428.015,30 |
12:55 |
|
BALSU BALSU GIDA
|
16,43
|
-0,60
|
118.034.098,85 |
13:43 |
|
BANVT BANVIT
|
178,90
|
-1,65
|
129.450.516,00 |
13:42 |
|
BARMA BAREM AMBALAJ
|
37,64
|
1,51
|
89.942.624,98 |
13:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
1.253.100,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,24
|
2,42
|
31.847.265,52 |
13:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
-0,19
|
19.889.890,02 |
13:43 |
|
BEGYO BATI EGE GMYO
|
5,05
|
1,61
|
56.722.384,53 |
13:43 |
|
BERA BERA HOLDING
|
17,78
|
0,34
|
118.313.016,52 |
13:43 |
|
BESLR BESLER GIDA
|
13,95
|
1,45
|
54.236.716,04 |
13:43 |
|
BEYAZ BEYAZ FILO
|
29,04
|
0,07
|
18.920.452,08 |
13:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,10
|
-0,19
|
27.045.970,90 |
13:43 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
1,20
|
31.626.999,30 |
13:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,80
|
5,77
|
68.481.390,74 |
13:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
2,42
|
66.353.220,27 |
13:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
-0,18
|
29.354.251,50 |
13:42 |
|
BIMAS BIM MAGAZALAR
|
630,50
|
-2,55
|
2.908.573.558,50 |
13:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,50
|
-0,76
|
405.907.865,30 |
13:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
1,19
|
375.431.730,15 |
13:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
0,00
|
25.031.086,73 |
13:43 |
|
BIZIM BIZIM MAGAZALARI
|
29,62
|
-0,07
|
11.537.014,44 |
13:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
29.769.081,16 |
13:43 |
|
BLCYT BILICI YATIRIM
|
36,12
|
1,57
|
12.441.880,90 |
13:43 |
|
BLUME BLUME METAL KIMYA
|
44,66
|
-2,96
|
65.155.927,04 |
13:43 |
|
BMSCH BMS CELIK HASIR
|
18,32
|
2,58
|
74.170.782,89 |
13:43 |
|
BMSTL BMS BIRLESIK METAL
|
90,95
|
0,22
|
135.013.774,05 |
13:43 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
16.815.018,99 |
13:42 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
1,25
|
37.609.272,96 |
13:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-4,32
|
99.463.908,65 |
13:43 |
|
BORSK BOR SEKER
|
6,37
|
4,77
|
76.482.003,20 |
13:43 |
|
BOSSA BOSSA
|
6,72
|
-0,15
|
8.882.852,83 |
13:43 |
|
BRISA BRISA
|
87,55
|
-0,06
|
16.092.449,30 |
13:43 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
1,43
|
3.509.894,43 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
0,38
|
2.094.663,67 |
13:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,80
|
6,16
|
140.198.421,10 |
13:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,54
|
0,62
|
27.873.343,85 |
13:43 |
|
BRMEN BIRLIK MENSUCAT
|
12,31
|
4,41
|
2.577.375,02 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-0,99
|
689.607.526,50 |
13:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
-0,48
|
167.276.229,00 |
13:43 |
|
BSOKE BATISOKE CIMENTO
|
25,16
|
-6,75
|
435.405.297,54 |
13:43 |
|
BTCIM BATI CIMENTO
|
4,48
|
0,45
|
375.089.926,27 |
13:43 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,14
|
44.403.068,80 |
13:43 |
|
BULGS BULLS GSYO
|
44,82
|
-0,18
|
162.976.443,00 |
13:43 |
|
BURCE BURCELIK
|
61,40
|
-9,97
|
209.059.037,45 |
13:43 |
|
BURVA BURCELIK VANA
|
606,00
|
-9,96
|
23.624.210,50 |
13:43 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
1,63
|
43.216.766,90 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
32,22
|
-1,83
|
7.178.952,28 |
13:40 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,91
|
656.179.786,52 |
13:43 |
|
CASA CASA EMTIA PETROL
|
114,00
|
0,00
|
2.943.594,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,28
|
1,03
|
27.766.146,36 |
13:43 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
-4,79
|
546.953.380,70 |
13:43 |
|
CELHA CELIK HALAT
|
12,02
|
9,97
|
77.746.299,62 |
13:43 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,00
|
47.930.321,68 |
13:43 |
|
CEMTS CEMTAS
|
11,49
|
1,50
|
43.698.621,87 |
13:43 |
|
CEMZY CEM ZEYTIN
|
58,35
|
0,86
|
48.543.195,55 |
13:42 |
|
CEOEM CEO EVENT MEDYA
|
22,52
|
1,62
|
19.094.942,36 |
13:43 |
|
CGCAM CAGDAS CAM
|
35,24
|
2,20
|
126.126.310,78 |
13:43 |
|
CIMSA CIMSA
|
46,26
|
1,27
|
647.743.191,02 |
13:43 |
|
CLEBI CELEBI
|
1.755,00
|
2,33
|
131.145.164,00 |
13:43 |
|
CMBTN CIMBETON
|
1.960,00
|
1,45
|
24.971.367,00 |
13:43 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
914.940,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,98
|
23.655.091,59 |
13:43 |
|
COSMO COSMOS YAT. HOLDING
|
255,75
|
-3,13
|
15.668.571,50 |
13:42 |
|
CRDFA CREDITWEST FAKTORING
|
65,35
|
-1,73
|
37.119.603,90 |
13:43 |
|
CRFSA CARREFOURSA
|
130,80
|
4,64
|
95.015.762,50 |
13:43 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
3,17
|
16.861.671,44 |
13:43 |
|
CVKMD CVK MADEN
|
27,64
|
-4,23
|
465.439.797,92 |
13:37 |
|
CWENE CW ENERJI
|
29,84
|
2,19
|
586.559.284,08 |
13:43 |
|
DAGI DAGI GIYIM
|
6,04
|
-0,82
|
22.147.249,31 |
13:43 |
|
DAPGM DAP GAYRIMENKUL
|
10,79
|
-1,46
|
105.667.611,17 |
13:43 |
|
DARDL DARDANEL
|
2,32
|
0,00
|
54.407.514,20 |
13:43 |
|
DCTTR DCT TRADING DIS TICARET
|
7,63
|
-3,66
|
106.472.999,42 |
13:43 |
|
DENGE DENGE HOLDING
|
3,15
|
0,64
|
60.906.129,92 |
13:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
-0,51
|
51.158.052,29 |
13:43 |
|
DERIM DERIMOD
|
36,78
|
1,16
|
8.785.357,00 |
13:43 |
|
DESA DESA DERI
|
12,32
|
2,07
|
17.928.208,46 |
13:42 |
|
DESPC DESPEC BILGISAYAR
|
48,50
|
-0,37
|
12.991.285,00 |
13:43 |
|
DEVA DEVA HOLDING
|
64,50
|
0,55
|
25.955.123,70 |
13:42 |
|
DGATE DATAGATE BILGISAYAR
|
73,15
|
-0,48
|
9.817.897,35 |
13:43 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,75
|
2.146.974,54 |
13:43 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
0,81
|
7.663.404,73 |
13:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
-1,22
|
797.785,50 |
12:55 |
|
DITAS DITAS DOGAN
|
46,18
|
2,39
|
200.495.706,72 |
13:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
91.822.208,36 |
13:43 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
0,61
|
34.019.679,93 |
13:43 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,11
|
16.897.410,88 |
13:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,70
|
13.868.888,34 |
13:43 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
-2,04
|
311.520.964,60 |
13:43 |
|
DOCO DO-CO
|
10.117,50
|
-2,74
|
35.267.552,50 |
13:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,12
|
1,85
|
89.137.997,18 |
13:43 |
|
DOFRB DOF ROBOTIK
|
86,55
|
1,52
|
500.827.803,80 |
13:43 |
|
DOGUB DOGUSAN
|
44,08
|
-4,17
|
21.980.738,12 |
13:42 |
|
DOHOL DOGAN HOLDING
|
19,85
|
1,28
|
195.729.101,20 |
13:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
0,17
|
6.864.872,16 |
13:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
657,00
|
-0,76
|
562.783.513,00 |
13:43 |
|
DUNYH DUNYA HOLDING
|
113,00
|
3,39
|
37.655.586,40 |
13:42 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,34
|
16.825.390,27 |
13:43 |
|
DURKN DURUKAN SEKERLEME
|
17,24
|
0,82
|
34.398.220,26 |
13:43 |
|
DYOBY DYO BOYA
|
13,59
|
0,67
|
10.034.151,20 |
13:39 |
|
DZGYO DENIZ GMYO
|
8,50
|
4,04
|
75.247.830,26 |
13:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,95
|
0,00
|
27.838.629,90 |
13:43 |
|
ECILC ECZACIBASI ILAC
|
102,70
|
-0,29
|
230.315.833,10 |
13:43 |
|
ECOGR ECOGREEN ENERJI
|
23,78
|
3,03
|
213.339.022,26 |
13:43 |
|
ECZYT ECZACIBASI YATIRIM
|
303,25
|
-0,82
|
104.057.123,50 |
13:43 |
|
EDATA E-DATA TEKNOLOJI
|
8,27
|
-0,96
|
185.333.686,31 |
13:43 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
2,70
|
34.754.726,18 |
13:43 |
|
EFOR EFOR YATIRIM
|
25,20
|
-4,18
|
111.629.714,36 |
13:43 |
|
EGEEN EGE ENDUSTRI
|
7.712,50
|
-0,06
|
163.019.385,00 |
13:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,08
|
3,32
|
52.620.929,70 |
13:43 |
|
EGEPO NASMED EGEPOL
|
9,29
|
-0,32
|
20.025.465,95 |
13:42 |
|
EGGUB EGE GUBRE
|
94,15
|
0,16
|
21.039.724,05 |
13:43 |
|
EGPRO EGE PROFIL
|
27,58
|
1,32
|
57.200.385,36 |
13:43 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
6.297.775,92 |
13:43 |
|
EKGYO EMLAK KONUT GMYO
|
23,10
|
0,96
|
2.264.026.219,52 |
13:43 |
|
EKIZ EKIZ KIMYA
|
135,80
|
1,65
|
1.598.833,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
0,33
|
49.952.026,14 |
13:42 |
|
EKSUN EKSUN GIDA
|
5,90
|
2,25
|
65.794.439,96 |
13:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
0,87
|
23.744.235,04 |
13:43 |
|
EMKEL EMEK ELEKTRIK
|
21,90
|
-0,27
|
121.285.097,88 |
13:43 |
|
EMNIS EMINIS AMBALAJ
|
173,30
|
-0,40
|
995.608,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
-0,41
|
25.791.508,81 |
13:43 |
|
ENERY ENERYA ENERJI
|
9,15
|
0,77
|
105.612.611,55 |
13:43 |
|
ENJSA ENERJISA ENERJI
|
98,20
|
1,24
|
136.122.779,20 |
13:43 |
|
ENKAI ENKA INSAAT
|
83,05
|
-1,13
|
564.982.715,55 |
13:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,43
|
-0,61
|
32.115.633,81 |
13:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
3,75
|
109.618.514,70 |
13:43 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
41.245.548,73 |
13:42 |
|
ERBOS ERBOSAN
|
198,40
|
-0,30
|
6.448.526,30 |
13:42 |
|
ERCB ERCIYAS CELIK BORU
|
72,10
|
1,34
|
88.917.344,00 |
13:43 |
|
EREGL EREGLI DEMIR CELIK
|
26,50
|
1,69
|
3.040.673.308,62 |
13:43 |
|
ERSU ERSU GIDA
|
19,16
|
-1,69
|
4.900.422,30 |
13:43 |
|
ESCAR ESCAR FILO
|
28,78
|
0,98
|
134.597.511,60 |
13:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
3,36
|
57.339.610,00 |
13:43 |
|
ESEN ESENBOGA ELEKTRIK
|
6,07
|
0,50
|
308.899.836,38 |
13:43 |
|
ETILR ETILER GIDA
|
3,91
|
0,51
|
9.857.125,76 |
13:43 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-3,57
|
3.748.648,30 |
13:43 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-1,91
|
2.867.527,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
0,91
|
2.582.728,98 |
13:41 |
|
EUPWR EUROPOWER ENERJI
|
41,72
|
6,32
|
606.834.666,84 |
13:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
0,80
|
253.555.278,77 |
13:43 |
|
EUYO EURO YAT. ORT.
|
13,65
|
-0,36
|
1.649.483,95 |
13:41 |
|
EYGYO EYG GMYO
|
4,07
|
0,00
|
18.123.136,33 |
13:43 |
|
FADE FADE GIDA
|
14,22
|
0,14
|
9.918.020,01 |
13:43 |
|
FENER FENERBAHCE FUTBOL
|
3,57
|
0,56
|
848.588.118,19 |
13:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
0,57
|
3.522.646,44 |
13:43 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
0,91
|
13.941.716,00 |
13:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
0,34
|
62.997.989,39 |
13:43 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
3,74
|
149.185.364,98 |
13:43 |
|
FORTE FORTE BILGI ILETISIM
|
94,15
|
-0,69
|
115.036.314,70 |
13:43 |
|
FRIGO FRIGO PAK GIDA
|
14,53
|
0,76
|
91.189.553,02 |
13:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
105.538.727,92 |
13:43 |
|
FROTO FORD OTOSAN
|
104,10
|
-1,23
|
944.823.320,70 |
13:43 |
|
FZLGY FUZUL GMYO
|
13,55
|
0,67
|
121.765.733,61 |
13:43 |
|
GARAN GARANTI BANKASI
|
147,60
|
1,93
|
3.434.225.898,60 |
13:43 |
|
GARFA GARANTI FAKTORING
|
29,06
|
-1,76
|
20.551.323,94 |
13:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,17
|
15.438.153,54 |
13:42 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
2,26
|
14.050.399,74 |
13:43 |
|
GENIL GEN ILAC
|
152,80
|
-5,09
|
176.654.985,50 |
13:43 |
|
GENTS GENTAS
|
12,16
|
1,33
|
185.352.851,93 |
13:43 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
-1,96
|
81.409.093,07 |
13:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,95
|
1,79
|
330.832.615,75 |
13:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,50
|
0,16
|
182.054.238,85 |
13:43 |
|
GLBMD GLOBAL MEN. DEG.
|
13,21
|
0,08
|
2.010.373,37 |
13:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,70
|
-1,73
|
38.111.981,10 |
13:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,10
|
1,19
|
262.814.971,00 |
13:43 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,74
|
24.580.389,80 |
13:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,44
|
0,16
|
54.796.703,03 |
13:43 |
|
GMTAS GIMAT MAGAZACILIK
|
26,70
|
-7,03
|
345.737.582,80 |
13:43 |
|
GOKNR GOKNUR GIDA
|
22,18
|
0,18
|
92.194.545,30 |
13:43 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
0,29
|
42.033.401,50 |
13:43 |
|
GOODY GOOD-YEAR
|
15,47
|
0,72
|
10.442.020,58 |
13:43 |
|
GOZDE GOZDE GIRISIM
|
23,32
|
-0,26
|
27.543.074,50 |
13:43 |
|
GRNYO GARANTI YAT. ORT.
|
17,87
|
-2,46
|
18.146.638,96 |
13:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00
|
-2,40
|
113.956.143,25 |
13:43 |
|
GRTHO GRAINTURK HOLDING
|
241,70
|
0,04
|
48.464.262,90 |
13:43 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
1,72
|
15.955.888,16 |
13:43 |
|
GSDHO GSD HOLDING
|
4,70
|
0,64
|
26.072.866,91 |
13:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
98.878.934,47 |
13:43 |
|
GUBRF GUBRE FABRIK.
|
379,00
|
3,62
|
802.809.776,50 |
13:43 |
|
GUNDG GUNDOGDU GIDA
|
233,00
|
-6,80
|
154.384.105,50 |
13:43 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
0,40
|
239.939.876,08 |
13:43 |
|
GZNMI GEZINOMI SEYAHAT
|
46,66
|
-0,13
|
202.091.407,06 |
13:43 |
|
HALKB T. HALK BANKASI
|
42,66
|
4,51
|
1.667.479.418,86 |
13:43 |
|
HATEK HATAY TEKSTIL
|
15,08
|
1,21
|
16.441.823,17 |
13:41 |
|
HATSN HATSAN GEMI
|
41,38
|
1,77
|
25.138.312,26 |
13:43 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
-3,22
|
229.742.087,90 |
13:43 |
|
HEDEF HEDEF HOLDING
|
58,95
|
-1,75
|
264.516.243,30 |
13:43 |
|
HEKTS HEKTAS
|
3,01
|
1,35
|
166.036.381,44 |
13:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
2,03
|
19.137.550,66 |
13:43 |
|
HLGYO HALK GMYO
|
4,48
|
3,46
|
185.579.426,60 |
13:43 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
0,24
|
33.070.300,50 |
13:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,35
|
-0,20
|
43.691.605,30 |
13:43 |
|
HTTBT HITIT BILGISAYAR
|
44,88
|
-0,62
|
26.871.692,48 |
13:43 |
|
HUBVC HUB GIRISIM
|
2,54
|
0,00
|
5.929.804,66 |
13:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
5,00
|
89.729.153,29 |
13:43 |
|
HURGZ HURRIYET GZT.
|
5,31
|
-0,75
|
11.974.082,14 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
0,00
|
8.818.656,17 |
13:43 |
|
ICUGS ICU GIRISIM
|
2,64
|
1,15
|
22.733.974,61 |
13:43 |
|
IDGYO IDEALIST GMYO
|
4,06
|
0,25
|
7.831.616,27 |
13:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,20
|
0,98
|
152.783.967,95 |
13:43 |
|
IHAAS IHLAS HABER AJANSI
|
43,50
|
3,57
|
157.760.056,04 |
13:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
3.884.453,36 |
13:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
15.850.207,70 |
13:43 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
208.497.543,50 |
13:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,95
|
24.869.810,55 |
13:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,04
|
11.362.147,02 |
13:42 |
|
IMASM IMAS MAKINA
|
5,27
|
4,77
|
208.314.428,76 |
13:43 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
0,52
|
32.363.149,12 |
13:42 |
|
INFO INFO YATIRIM
|
4,00
|
0,76
|
115.313.782,31 |
13:43 |
|
INGRM INGRAM BILISIM
|
436,75
|
4,05
|
21.954.732,75 |
13:43 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,76
|
1.120.152,00 |
12:55 |
|
INTEM INTEMA
|
288,25
|
-0,60
|
34.989.487,00 |
13:43 |
|
INVEO INVEO YATIRIM HOLDING
|
8,69
|
0,70
|
26.247.328,01 |
13:43 |
|
INVES INVESTCO HOLDING
|
310,75
|
-3,49
|
26.501.531,50 |
13:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,70
|
0,46
|
1.182.472,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.445,00
|
0,00
|
1.351.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
1,97
|
5.794.542.916,87 |
13:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
0,47
|
74.252.737,72 |
13:43 |
|
ISFIN IS FIN.KIR.
|
18,74
|
1,96
|
32.339.983,25 |
13:42 |
|
ISGSY IS GIRISIM
|
73,75
|
-0,20
|
48.251.474,50 |
13:43 |
|
ISGYO IS GMYO
|
22,70
|
0,44
|
39.599.448,90 |
13:43 |
|
ISKPL ISIK PLASTIK
|
11,41
|
2,42
|
148.478.792,84 |
13:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,24
|
1,22
|
279.380.382,88 |
13:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,42
|
0,54
|
4.715.946,44 |
13:43 |
|
ISYAT IS YAT. ORT.
|
8,74
|
1,16
|
14.662.111,30 |
13:40 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
1,60
|
382.232.168,82 |
13:43 |
|
IZFAS IZMIR FIRCA
|
56,65
|
5,20
|
255.486.283,50 |
13:43 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
1,82
|
6.143.315,30 |
13:42 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
0,85
|
23.103.785,45 |
13:43 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
0,10
|
36.102.809,72 |
13:43 |
|
KAPLM KAPLAMIN
|
361,00
|
-2,37
|
122.912.629,00 |
13:43 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
0,78
|
33.854.653,15 |
13:43 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
0,51
|
51.993.003,25 |
13:43 |
|
KARTN KARTONSAN
|
84,10
|
0,72
|
35.015.349,00 |
13:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,33
|
210.162.815,99 |
13:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,24
|
3,97
|
65.337.294,96 |
13:43 |
|
KBORU KUZEY BORU
|
15,88
|
4,20
|
126.997.737,98 |
13:43 |
|
KCAER KOCAER CELIK
|
11,28
|
0,71
|
153.108.277,00 |
13:43 |
|
KCHOL KOC HOLDING
|
193,90
|
-0,72
|
3.638.091.478,00 |
13:43 |
|
KENT KENT GIDA
|
748,00
|
6,33
|
4.209.744,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
3,81
|
441.725,58 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
2,14
|
35.962.317,55 |
13:42 |
|
KGYO KORAY GMYO
|
6,10
|
2,35
|
68.853.716,58 |
13:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,82
|
1,51
|
11.140.267,95 |
13:41 |
|
KLGYO KILER GMYO
|
7,75
|
0,26
|
170.348.248,98 |
13:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,82
|
1,39
|
55.930.712,28 |
13:43 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
0,35
|
18.743.058,62 |
13:43 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
1.330.166,40 |
12:55 |
|
KLRHO KILER HOLDING
|
377,75
|
3,49
|
370.880.172,50 |
13:43 |
|
KLSER KALESERAMIK
|
27,50
|
0,81
|
26.369.609,96 |
13:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,91
|
1,77
|
25.193.345,70 |
13:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-1,21
|
116.149.284,90 |
13:42 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51
|
2,72
|
35.401.392,01 |
13:43 |
|
KNFRT KONFRUT TARIM
|
11,53
|
2,76
|
15.955.105,12 |
13:42 |
|
KOCMT KOC METALURJI
|
2,70
|
0,00
|
51.625.584,63 |
13:43 |
|
KONKA KONYA KAGIT
|
14,52
|
-0,82
|
20.039.129,81 |
13:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
0,20
|
334.603.898,45 |
13:43 |
|
KONYA KONYA CIMENTO
|
4.565,00
|
2,13
|
72.428.725,00 |
13:43 |
|
KOPOL KOZA POLYESTER
|
5,56
|
1,28
|
18.204.184,75 |
13:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
0,48
|
22.535.717,30 |
13:43 |
|
KOTON KOTON MAGAZACILIK
|
17,92
|
1,88
|
87.139.935,67 |
13:43 |
|
KRDMA KARDEMIR (A)
|
27,44
|
1,63
|
297.884.895,62 |
13:43 |
|
KRDMB KARDEMIR (B)
|
28,62
|
1,92
|
46.706.893,88 |
13:43 |
|
KRDMD KARDEMIR (D)
|
29,08
|
1,54
|
1.131.684.922,20 |
13:43 |
|
KRGYO KORFEZ GMYO
|
3,04
|
1,00
|
18.080.197,88 |
13:42 |
|
KRONT KRON TEKNOLOJI
|
15,56
|
-0,77
|
19.203.206,83 |
13:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,85
|
3,33
|
95.714.907,59 |
13:43 |
|
KRSTL KRISTAL KOLA
|
10,71
|
-0,19
|
44.576.904,16 |
13:43 |
|
KRTEK KARSU TEKSTIL
|
27,70
|
1,39
|
8.684.223,02 |
13:42 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,00
|
24.698.852,21 |
13:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
1.136.200,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,66
|
5,70
|
1.522.521.691,44 |
13:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,55
|
0,85
|
30.322.013,30 |
13:43 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
-1,04
|
28.095.818,30 |
13:43 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,00
|
1.848.934,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
0,27
|
221.271.958,60 |
13:43 |
|
KZBGY KIZILBUK GYO
|
14,22
|
1,35
|
109.713.798,31 |
13:43 |
|
KZGYO KUZUGRUP GMYO
|
27,28
|
4,76
|
44.155.739,26 |
13:43 |
|
LIDER LDR TURIZM
|
72,25
|
-1,43
|
73.097.948,10 |
13:43 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-0,74
|
38.113.470,37 |
13:43 |
|
LILAK LILA KAGIT
|
33,42
|
0,72
|
149.188.506,22 |
13:43 |
|
LINK LINK BILGISAYAR
|
257,75
|
9,96
|
351.160.092,10 |
13:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
-0,29
|
31.335.870,72 |
13:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
4,23
|
333.136.533,04 |
13:43 |
|
LOGO LOGO YAZILIM
|
166,40
|
1,03
|
53.345.135,40 |
13:43 |
|
LRSHO LORAS HOLDING
|
4,50
|
2,04
|
73.722.670,30 |
13:43 |
|
LUKSK LUKS KADIFE
|
114,70
|
-0,35
|
15.490.141,90 |
13:40 |
|
LYDHO LYDIA HOLDING
|
175,20
|
0,98
|
43.755.355,60 |
13:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00
|
-0,53
|
25.168.240,00 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
946,00
|
-0,73
|
18.291.860,50 |
13:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,34
|
4,43
|
39.874.733,24 |
13:43 |
|
MAGEN MARGUN ENERJI
|
42,64
|
-1,75
|
59.591.582,30 |
13:43 |
|
MAKIM MAKIM MAKINE
|
15,42
|
1,11
|
5.851.223,30 |
13:42 |
|
MAKTK MAKINA TAKIM
|
14,79
|
5,04
|
56.940.464,96 |
13:43 |
|
MANAS MANAS ENERJI YONETIMI
|
18,67
|
5,84
|
307.055.809,27 |
13:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,66
|
17.410.278,03 |
13:42 |
|
MARKA MARKA YATIRIM HOLDING
|
34,90
|
-1,19
|
18.264.562,92 |
13:43 |
|
MARMR MARMARA HOLDING
|
2,69
|
4,67
|
1.068.171.611,67 |
13:43 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
43.243.977,78 |
13:43 |
|
MAVI MAVI GIYIM
|
45,68
|
-1,59
|
286.773.242,38 |
13:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,98
|
-0,19
|
41.806.693,62 |
13:43 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
1.882.968,34 |
12:55 |
|
MEGMT MEGA METAL
|
61,45
|
2,08
|
653.618.061,90 |
13:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
9,98
|
149.269.413,68 |
13:43 |
|
MEPET METRO PETROL VE TESISLERI
|
20,18
|
7,17
|
11.212.201,33 |
13:43 |
|
MERCN MERCAN KIMYA
|
16,92
|
-2,31
|
82.974.323,69 |
13:43 |
|
MERIT MERIT TURIZM
|
16,92
|
-1,69
|
108.129.843,80 |
13:43 |
|
MERKO MERKO GIDA
|
14,32
|
-0,07
|
48.376.641,25 |
13:43 |
|
METRO METRO HOLDING
|
4,78
|
-0,21
|
31.499.834,53 |
13:43 |
|
MEYSU MEYSU GIDA
|
11,25
|
2,65
|
2.482.384.449,89 |
13:43 |
|
MGROS MIGROS TICARET
|
636,00
|
-2,08
|
1.303.711.584,50 |
13:43 |
|
MHRGY MHR GMYO
|
3,51
|
1,15
|
5.696.864,68 |
13:43 |
|
MIATK MIA TEKNOLOJI
|
36,08
|
0,78
|
384.260.972,38 |
13:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,00
|
951.423,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
1,04
|
28.653.853,42 |
13:43 |
|
MNDTR MONDI TURKEY
|
6,78
|
1,04
|
15.031.922,19 |
13:43 |
|
MOBTL MOBILTEL ILETISIM
|
9,74
|
0,41
|
57.701.822,52 |
13:43 |
|
MOGAN MOGAN ENERJI
|
8,86
|
2,67
|
42.952.892,75 |
13:43 |
|
MOPAS MOPAS MARKETCILIK
|
43,68
|
0,28
|
134.237.851,34 |
13:43 |
|
MPARK MLP SAGLIK
|
433,00
|
0,76
|
231.265.642,50 |
13:43 |
|
MRGYO MARTI GMYO
|
2,64
|
0,76
|
60.782.696,34 |
13:43 |
|
MRSHL MARSHALL
|
1.610,00
|
1,71
|
34.308.836,00 |
13:43 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-1,52
|
10.529.452,96 |
13:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
1,30
|
45.355.007,32 |
13:42 |
|
MTRYO METRO YAT. ORT.
|
10,44
|
-5,43
|
22.723.313,18 |
13:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
9.902.769,97 |
13:42 |
|
NATEN NATUREL ENERJI
|
9,28
|
0,76
|
73.295.355,68 |
13:43 |
|
NETAS NETAS TELEKOM.
|
60,90
|
0,25
|
10.646.621,00 |
13:42 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,00
|
16.503.618,30 |
13:43 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,00
|
45.520.424,97 |
13:43 |
|
NTHOL NET HOLDING
|
46,58
|
-0,51
|
38.539.029,60 |
13:42 |
|
NUGYO NUROL GMYO
|
11,35
|
-0,79
|
21.498.850,55 |
13:43 |
|
NUHCM NUH CIMENTO
|
227,90
|
0,80
|
21.783.298,80 |
13:43 |
|
OBAMS OBA MAKARNACILIK
|
8,97
|
4,55
|
563.898.860,00 |
13:43 |
|
OBASE OBASE BILGISAYAR
|
37,58
|
8,05
|
31.752.133,74 |
13:43 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
1,14
|
211.745.055,84 |
13:43 |
|
ODINE ODINE TEKNOLOJI
|
354,50
|
-2,34
|
123.704.369,75 |
13:41 |
|
OFSYM OFIS YEM GIDA
|
75,25
|
-1,76
|
53.399.880,00 |
13:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
341,00
|
9,65
|
548.795.598,25 |
13:43 |
|
ONRYT ONUR TEKNOLOJI
|
72,10
|
-2,17
|
45.861.394,00 |
13:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
0,27
|
5.312.703,73 |
13:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
1,00
|
48.343.626,20 |
13:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,18
|
924.014,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
0,74
|
15.769.193,94 |
13:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
24.682.291,11 |
13:43 |
|
OTKAR OTOKAR
|
436,00
|
-8,60
|
1.804.457.858,00 |
13:43 |
|
OTTO OTTO HOLDING
|
340,75
|
-4,01
|
92.979.728,00 |
13:43 |
|
OYAKC OYAK CIMENTO
|
25,52
|
3,82
|
862.895.708,80 |
13:43 |
|
OYAYO OYAK YAT. ORT.
|
52,45
|
2,14
|
5.263.186,60 |
13:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
0,48
|
6.889.823,59 |
13:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,66
|
0,64
|
7.375.170,94 |
13:41 |
|
OZATD OZATA DENIZCILIK
|
157,00
|
0,38
|
21.973.717,30 |
13:39 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
24.646.664,86 |
13:39 |
|
OZKGY OZAK GMYO
|
15,42
|
-0,71
|
24.170.152,64 |
13:43 |
|
OZRDN OZERDEN AMBALAJ
|
13,42
|
-2,89
|
4.595.169,97 |
13:40 |
|
OZSUB OZSU BALIK
|
17,40
|
0,46
|
10.252.530,45 |
13:43 |
|
OZYSR OZYASAR TEL
|
41,56
|
0,87
|
20.614.993,24 |
13:43 |
|
PAGYO PANORA GMYO
|
87,75
|
1,15
|
8.372.501,00 |
13:42 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
438.306.805,89 |
13:43 |
|
PAMEL PAMEL ELEKTRIK
|
87,80
|
2,87
|
9.357.477,65 |
13:43 |
|
PAPIL PAPILON SAVUNMA
|
17,38
|
-3,44
|
254.774.546,83 |
13:43 |
|
PARSN PARSAN
|
101,90
|
1,09
|
31.596.330,00 |
13:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
-2,46
|
205.512.250,40 |
13:43 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
-0,76
|
208.865.139,04 |
13:43 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
1,16
|
12.901.591,82 |
13:42 |
|
PEKGY PEKER GMYO
|
11,91
|
3,57
|
2.689.569.307,31 |
13:43 |
|
PENGD PENGUEN GIDA
|
8,12
|
1,50
|
27.253.794,83 |
13:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
2,24
|
26.416.573,85 |
13:43 |
|
PETKM PETKIM
|
17,33
|
0,17
|
511.903.007,95 |
13:43 |
|
PETUN PINAR ET VE UN
|
12,01
|
-0,33
|
22.490.160,59 |
13:42 |
|
PGSUS PEGASUS
|
203,70
|
1,09
|
2.949.937.042,80 |
13:43 |
|
PINSU PINAR SU
|
11,80
|
-0,25
|
29.636.459,76 |
13:43 |
|
PKART PLASTIKKART
|
72,25
|
0,63
|
6.802.683,20 |
13:43 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,96
|
31.294.812,50 |
13:43 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
1,51
|
38.005.916,08 |
13:43 |
|
PNLSN PANELSAN CATI CEPHE
|
40,12
|
1,01
|
22.350.454,42 |
13:41 |
|
PNSUT PINAR SUT
|
11,58
|
1,94
|
17.210.395,88 |
13:43 |
|
POLHO POLISAN HOLDING
|
16,85
|
-0,71
|
26.521.488,18 |
13:42 |
|
POLTK POLITEKNIK METAL
|
7.415,00
|
9,97
|
248.784.717,50 |
13:41 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
0,77
|
11.694.855,64 |
13:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
45.694.525,38 |
13:43 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
7,11
|
137.507.464,73 |
13:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
2,20
|
4.473.052,05 |
13:42 |
|
PSDTC PERGAMON DIS TICARET
|
136,80
|
-0,44
|
4.776.398,90 |
13:41 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,82
|
341.957.423,50 |
13:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
1.296.040,20 |
12:55 |
|
QNBTR QNB BANK
|
474,00
|
2,38
|
2.525.828,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
1,89
|
231.943.370,34 |
13:43 |
|
RALYH RAL YATIRIM HOLDING
|
191,10
|
-4,50
|
105.712.131,10 |
13:43 |
|
RAYSG RAY SIGORTA
|
223,80
|
1,73
|
45.159.621,80 |
13:42 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
0,84
|
92.580.749,21 |
13:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,20
|
0,40
|
130.798.432,40 |
13:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,00
|
-3,08
|
9.423.799,72 |
13:43 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
0,73
|
4.035.284,98 |
13:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,40
|
56.599.610,91 |
13:43 |
|
RUBNS RUBENIS TEKSTIL
|
33,80
|
-0,88
|
239.906.643,66 |
13:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,31
|
-0,18
|
36.175.000,36 |
13:43 |
|
RYGYO REYSAS GMYO
|
28,40
|
1,87
|
116.009.911,08 |
13:43 |
|
RYSAS REYSAS LOJISTIK
|
18,30
|
5,78
|
252.188.959,69 |
13:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,76
|
7,15
|
259.486.628,28 |
13:43 |
|
SAHOL SABANCI HOLDING
|
95,70
|
0,84
|
2.327.775.462,45 |
13:43 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
0,87
|
4.630.297,62 |
13:42 |
|
SANEL SANEL MUHENDISLIK
|
36,52
|
0,22
|
6.168.670,10 |
13:43 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
1,42
|
17.532.818,71 |
13:43 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0,57
|
10.748.267,34 |
13:43 |
|
SARKY SARKUYSAN
|
34,04
|
6,71
|
2.491.245.143,10 |
13:43 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
2.481.108.031,14 |
13:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,88
|
-0,10
|
17.124.800,42 |
13:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,80
|
-2,45
|
157.432.323,60 |
13:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
264.214.194,16 |
13:43 |
|
SEGYO SEKER GMYO
|
5,18
|
2,37
|
33.852.617,61 |
13:43 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,24
|
4.646.746,89 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
-0,28
|
3.102.883,21 |
13:36 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,06
|
37.820.880,85 |
13:43 |
|
SELVA SELVA GIDA
|
3,92
|
9,80
|
34.875.934,24 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
1,00
|
30.402.858,05 |
13:43 |
|
SEYKM SEYITLER KIMYA
|
5,62
|
8,08
|
15.642.876,04 |
13:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
2.071.867,67 |
13:41 |
|
SISE SISE CAM
|
39,86
|
0,50
|
1.173.485.460,08 |
13:43 |
|
SKBNK SEKERBANK
|
8,22
|
1,11
|
120.650.672,46 |
13:43 |
|
SKTAS SOKTAS
|
4,05
|
3,32
|
30.898.382,31 |
13:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
8,15
|
37.989.715,75 |
13:43 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,25
|
15.801.896,34 |
13:43 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
0,44
|
10.827.968,22 |
13:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,60
|
-0,25
|
84.511.696,80 |
13:43 |
|
SMRVA SUMER VARLIK YONETIM
|
63,30
|
-6,64
|
693.770.934,85 |
13:43 |
|
SNGYO SINPAS GMYO
|
5,22
|
1,36
|
89.863.378,02 |
13:43 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
1,16
|
22.727.789,64 |
13:42 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
3,57
|
1.402.441,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,20
|
-0,15
|
991.971,44 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
-5,05
|
3.555.328,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
0,80
|
16.104.141,24 |
13:42 |
|
SOKM SOK MARKETLER TICARET
|
57,50
|
-1,71
|
247.658.507,55 |
13:43 |
|
SONME SONMEZ FILAMENT
|
168,80
|
0,12
|
7.024.346,00 |
13:43 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
69.477.344,63 |
13:43 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
-0,53
|
425.821,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,70
|
-2,81
|
42.010.691,68 |
13:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,24
|
0,53
|
114.547.655,84 |
13:43 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
0,21
|
17.316.476,76 |
13:43 |
|
TABGD TAB GIDA
|
258,75
|
0,39
|
174.484.894,00 |
13:43 |
|
TARKM TARKIM BITKI KORUMA
|
359,00
|
2,43
|
90.289.989,75 |
13:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,05
|
3,29
|
51.385.480,69 |
13:43 |
|
TATGD TAT GIDA
|
13,42
|
0,30
|
10.552.630,69 |
13:43 |
|
TAVHL TAV HAVALIMANLARI
|
319,50
|
-1,16
|
598.027.902,75 |
13:43 |
|
TBORG T.TUBORG
|
167,40
|
2,20
|
38.502.981,90 |
13:43 |
|
TCELL TURKCELL
|
107,60
|
1,61
|
2.267.568.053,40 |
13:43 |
|
TCKRC KIRAC GALVANIZ
|
88,20
|
-3,18
|
353.259.046,60 |
13:43 |
|
TDGYO TREND GMYO
|
37,88
|
-2,02
|
21.671.660,72 |
13:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,72
|
-3,18
|
2.765.392.142,94 |
13:39 |
|
TEKTU TEK-ART TURIZM
|
8,14
|
-2,40
|
73.409.844,56 |
13:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.069.973.276,60 |
13:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,17
|
0,08
|
37.658.761,58 |
13:43 |
|
TGSAS TGS DIS TICARET
|
159,30
|
-0,99
|
16.081.380,30 |
13:39 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
1,20
|
9.611.333.783,75 |
13:43 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
-0,21
|
127.598.836,15 |
13:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
2,38
|
72.134.355,00 |
13:43 |
|
TLMAN TRABZON LIMAN
|
96,95
|
0,99
|
14.500.850,30 |
13:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,25
|
-1,53
|
30.337.184,25 |
13:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
1,22
|
64.525.749,50 |
13:43 |
|
TNZTP TAPDI TINAZTEPE
|
26,82
|
-4,08
|
57.786.987,98 |
13:34 |
|
TOASO TOFAS OTO. FAB.
|
281,50
|
-2,17
|
720.010.940,25 |
13:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
5,15
|
4.212.382.877,14 |
13:43 |
|
TRCAS TURCAS HOLDING
|
43,02
|
-1,28
|
22.928.568,48 |
13:43 |
|
TRENJ TR DOGAL ENERJI
|
107,40
|
5,60
|
257.478.506,00 |
13:43 |
|
TRGYO TORUNLAR GMYO
|
81,90
|
0,55
|
57.140.006,10 |
13:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
708,00
|
5,75
|
146.485.536,50 |
13:43 |
|
TRILC TURK ILAC SERUM
|
17,32
|
0,58
|
46.398.722,80 |
13:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
2,82
|
878.977.170,30 |
13:43 |
|
TSGYO TSKB GMYO
|
7,36
|
0,41
|
13.712.538,15 |
13:43 |
|
TSKB T.S.K.B.
|
13,18
|
0,92
|
288.320.420,81 |
13:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
182.935.039,35 |
13:43 |
|
TTKOM TURK TELEKOM
|
63,05
|
1,61
|
884.548.669,05 |
13:43 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-1,68
|
103.046.089,50 |
13:43 |
|
TUCLK TUGCELIK
|
4,69
|
3,08
|
51.232.615,58 |
13:43 |
|
TUKAS TUKAS
|
2,89
|
0,35
|
230.861.628,18 |
13:43 |
|
TUPRS TUPRAS
|
220,20
|
-1,03
|
2.114.223.681,60 |
13:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
1,10
|
78.299.644,37 |
13:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
0,23
|
5.787.133,30 |
13:43 |
|
TURSG TURKIYE SIGORTA
|
11,72
|
2,00
|
386.085.626,93 |
13:43 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
-0,66
|
8.835.383,00 |
13:40 |
|
ULAS ULASLAR TURIZM YAT.
|
30,30
|
-2,76
|
6.372.011,36 |
13:39 |
|
ULKER ULKER BISKUVI
|
133,40
|
-1,69
|
696.158.221,30 |
13:43 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
4,45
|
42.318.041,95 |
13:43 |
|
ULUSE ULUSOY ELEKTRIK
|
173,70
|
0,99
|
12.888.792,90 |
13:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
2,62
|
32.127.319,40 |
13:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
-0,90
|
10.415.567,20 |
13:43 |
|
USAK USAK SERAMIK
|
2,91
|
-1,02
|
87.037.803,77 |
13:43 |
|
VAKBN VAKIFLAR BANKASI
|
33,36
|
3,99
|
1.132.573.354,06 |
13:43 |
|
VAKFA VAKIF FAKTORING
|
12,09
|
-0,25
|
224.594.075,23 |
13:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,02
|
99.629.915,05 |
13:43 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
1,40
|
25.874.011,55 |
13:43 |
|
VANGD VANET GIDA
|
54,35
|
0,65
|
24.396.001,85 |
13:41 |
|
VBTYZ VBT YAZILIM
|
16,30
|
2,00
|
12.495.494,74 |
13:43 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
0,70
|
20.658.927,22 |
13:42 |
|
VERUS VERUSA HOLDING
|
306,00
|
-2,86
|
33.498.642,25 |
13:41 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
1,35
|
56.640.557,38 |
13:43 |
|
VESTL VESTEL
|
30,58
|
1,26
|
85.867.834,18 |
13:43 |
|
VKFYO VAKIF YAT. ORT.
|
51,90
|
3,39
|
36.316.218,71 |
13:41 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
144.992.793,00 |
13:43 |
|
VKING VIKING KAGIT
|
31,58
|
-0,06
|
25.362.577,66 |
13:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
3,23
|
37.001.386,22 |
13:43 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
1,65
|
90.274.223,90 |
13:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
-0,18
|
21.081.512,25 |
13:43 |
|
YATAS YATAS
|
41,74
|
2,00
|
38.908.905,12 |
13:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,36
|
-0,84
|
30.262.392,82 |
13:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
2,67
|
1.225.384,52 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,18
|
1,93
|
313.704.008,64 |
13:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-1,60
|
18.723.652,14 |
13:43 |
|
YGGYO YENI GIMAT GMYO
|
130,40
|
-0,46
|
5.420.057,50 |
13:42 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
1.979.820,30 |
12:55 |
|
YIGIT YIGIT AKU
|
26,24
|
6,49
|
186.014.507,82 |
13:43 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
1,93
|
4.935.992.976,80 |
13:43 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
15.669.561,60 |
13:41 |
|
YONGA YONGA MOBILYA
|
56,75
|
1,16
|
1.059.623,25 |
12:55 |
|
YUNSA YUNSA
|
8,12
|
-0,25
|
34.257.826,70 |
13:42 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
92.042.726,74 |
13:43 |
|
YYLGD YAYLA GIDA
|
12,03
|
-2,27
|
123.808.737,70 |
13:43 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
0,00
|
7.543.207,25 |
13:41 |
|
ZERGY ZERAY GMYO
|
10,48
|
3,46
|
169.079.331,10 |
13:43 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
77.174.062,97 |
13:43 |
|
ZOREN ZORLU ENERJI
|
3,13
|
0,32
|
98.536.244,90 |
13:43 |
|
ZRGYO ZIRAAT GMYO
|
24,72
|
3,60
|
46.936.856,32 |
13:43 |
