|
A1CAP A1 CAPITAL YATIRIM
|
13,08
|
1,16
|
550.551.189,70 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
-1,29
|
24.217.326,44 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-0,56
|
13.927.952,00 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
-1,18
|
26.444.704,36 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
15,69
|
0,64
|
917.237.816,39 |
16:27 |
|
ADGYO ADRA GMYO
|
48,76
|
-3,64
|
60.702.427,82 |
16:27 |
|
AEFES ANADOLU EFES
|
14,09
|
2,10
|
1.261.633.237,60 |
16:27 |
|
AFYON AFYON CIMENTO
|
12,76
|
-0,93
|
28.917.362,85 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,40
|
-1,35
|
34.081.655,30 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,48
|
1,27
|
146.440.228,72 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
-1,06
|
90.375.792,91 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,56
|
0,13
|
3.226.868,75 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,82
|
-1,23
|
114.463.192,12 |
16:27 |
|
AHSGY AHES GMYO
|
41,98
|
-2,37
|
27.858.591,00 |
16:27 |
|
AKBNK AKBANK
|
58,45
|
-1,10
|
4.043.660.525,90 |
16:27 |
|
AKCNS AKCANSA
|
136,20
|
-1,16
|
50.970.663,60 |
16:27 |
|
AKENR AKENERJI
|
10,53
|
-0,66
|
55.541.799,95 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,58
|
-0,39
|
48.922.835,28 |
16:27 |
|
AKFIS AKFEN INSAAT
|
22,06
|
-1,16
|
25.506.336,64 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
-0,71
|
39.407.295,79 |
16:27 |
|
AKGRT AKSIGORTA
|
6,27
|
1,46
|
92.448.092,36 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
-1,37
|
2.959.683,10 |
16:25 |
|
AKSA AKSA
|
12,06
|
-0,90
|
173.841.136,92 |
16:27 |
|
AKSEN AKSA ENERJI
|
39,56
|
-2,03
|
366.969.143,00 |
16:27 |
|
AKSGY AKIS GMYO
|
7,60
|
-2,19
|
32.121.263,12 |
16:27 |
|
AKSUE AKSU ENERJI
|
18,15
|
-0,98
|
3.597.513,27 |
16:17 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-0,61
|
5.917.294,95 |
16:26 |
|
ALARK ALARKO HOLDING
|
79,10
|
-0,38
|
178.900.761,05 |
16:27 |
|
ALBRK ALBARAKA TURK
|
7,78
|
-1,02
|
98.298.778,27 |
16:27 |
|
ALCAR ALARKO CARRIER
|
925,00
|
-0,96
|
23.060.765,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,40
|
0,34
|
87.030.495,80 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,40
|
2,71
|
170.583.331,48 |
16:27 |
|
ALGYO ALARKO GMYO
|
20,48
|
0,89
|
29.630.985,88 |
16:27 |
|
ALKA ALKIM KAGIT
|
11,50
|
-4,96
|
62.171.720,17 |
16:27 |
|
ALKIM ALKIM KIMYA
|
20,56
|
-1,06
|
36.996.641,42 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,85
|
9,25
|
468.821.898,10 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,82
|
3,65
|
2.917.104.992,82 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
72,50
|
0,76
|
306.491.662,90 |
16:27 |
|
ALVES ALVES KABLO
|
28,96
|
-1,23
|
85.446.915,02 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,71
|
0,19
|
63.687.045,45 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,87
|
-0,31
|
67.042.620,73 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,10
|
-0,99
|
72.144.076,20 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
21,38
|
1,62
|
239.636.573,74 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
52,55
|
-1,13
|
12.805.728,60 |
16:26 |
|
ARCLK ARCELIK
|
117,30
|
0,69
|
539.547.729,40 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,18
|
-3,25
|
114.069.753,26 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
30,66
|
-0,71
|
21.258.840,86 |
16:27 |
|
ARMGD ARMADA GIDA
|
34,12
|
-0,58
|
49.394.175,38 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
-2,13
|
32.506.281,06 |
16:27 |
|
ARTMS ARTEMIS HALI
|
43,28
|
2,32
|
153.935.226,10 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
3,63
|
95.049.734,42 |
16:27 |
|
ASELS ASELSAN
|
213,00
|
1,67
|
3.824.591.481,90 |
16:27 |
|
ASGYO ASCE GMYO
|
11,69
|
-2,66
|
49.276.318,33 |
16:27 |
|
ASTOR ASTOR ENERJI
|
92,70
|
-1,12
|
817.692.825,35 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
56,95
|
-0,78
|
33.242.169,10 |
16:27 |
|
ATAGY ATA GMYO
|
14,25
|
1,50
|
3.903.021,97 |
16:25 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-0,68
|
26.266.742,10 |
16:25 |
|
ATATP ATP YAZILIM
|
144,70
|
7,03
|
262.376.843,20 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-0,19
|
239.829,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
-2,03
|
4.067.960,51 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-4,30
|
1.438.818,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
114.902.453,14 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,22
|
1,19
|
77.539.369,26 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
2,25
|
25.301.452,90 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
60,15
|
-0,41
|
27.495.466,85 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,33
|
-1,73
|
22.396.617,87 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
426,25
|
-0,12
|
8.765.470,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
18,30
|
-0,60
|
49.442.928,83 |
16:27 |
|
AYEN AYEN ENERJI
|
26,68
|
-1,19
|
9.895.128,50 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-2,10
|
715.299,28 |
13:55 |
|
AYGAZ AYGAZ
|
185,10
|
0,00
|
45.191.855,30 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
49,92
|
-1,15
|
62.767.834,69 |
16:27 |
|
BAGFS BAGFAS
|
34,48
|
-0,86
|
188.071.370,94 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
50,85
|
-0,10
|
37.157.443,50 |
16:26 |
|
BAKAB BAK AMBALAJ
|
37,96
|
-1,15
|
14.876.662,44 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
67,55
|
-7,47
|
2.388.388,60 |
13:55 |
|
BALSU BALSU GIDA
|
22,16
|
-0,27
|
47.489.431,88 |
16:27 |
|
BANVT BANVIT
|
182,60
|
-1,51
|
27.349.161,80 |
16:27 |
|
BARMA BAREM AMBALAJ
|
20,46
|
-3,40
|
30.286.880,60 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,35
|
0,74
|
2.921.508,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,10
|
-0,56
|
23.450.146,78 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,44
|
-2,96
|
59.329.604,10 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,58
|
0,18
|
52.120.141,41 |
16:27 |
|
BERA BERA HOLDING
|
18,29
|
1,84
|
343.414.385,08 |
16:27 |
|
BESLR BESLER GIDA
|
13,95
|
1,16
|
81.446.594,91 |
16:27 |
|
BEYAZ BEYAZ FILO
|
30,70
|
-2,48
|
47.505.192,36 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,20
|
-0,94
|
28.433.113,40 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
40,36
|
-1,08
|
127.590.077,86 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,90
|
3,95
|
44.658.005,75 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,16
|
-0,09
|
62.344.821,24 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
556,00
|
-1,94
|
6.330.184.793,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,80
|
3,22
|
108.600.361,70 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,29
|
1,18
|
606.126.957,96 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,38
|
-2,87
|
132.862.642,58 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
1,21
|
8.054.961,26 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-2,48
|
128.060.307,53 |
16:27 |
|
BLCYT BILICI YATIRIM
|
26,86
|
1,36
|
68.797.917,68 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
60,70
|
-2,18
|
110.393.333,05 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
15,55
|
-1,40
|
23.882.888,95 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
69,75
|
-2,04
|
72.443.480,50 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-1,91
|
23.948.859,60 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
-0,94
|
32.622.610,63 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
25,06
|
-1,80
|
39.537.522,66 |
16:27 |
|
BORSK BOR SEKER
|
22,26
|
-1,42
|
31.846.440,32 |
16:26 |
|
BOSSA BOSSA
|
7,03
|
0,29
|
24.896.264,45 |
16:27 |
|
BRISA BRISA
|
80,30
|
0,31
|
16.940.377,65 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-4,86
|
5.225.642,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
-0,59
|
3.818.159,62 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,55
|
1,73
|
93.330.024,50 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
-0,41
|
21.792.714,00 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
1.445.670,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,00
|
-1,29
|
177.980.535,25 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.171,00
|
-1,54
|
101.730.249,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
15,62
|
-3,64
|
229.218.241,96 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,30
|
-2,05
|
496.280.835,07 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,30
|
0,16
|
26.637.134,61 |
16:26 |
|
BULGS BULLS GSYO
|
33,06
|
-0,42
|
116.035.231,68 |
16:27 |
|
BURCE BURCELIK
|
18,80
|
-4,57
|
120.685.918,50 |
16:27 |
|
BURVA BURCELIK VANA
|
124,60
|
-1,03
|
9.311.166,60 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
129,90
|
2,53
|
282.971.359,90 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
-0,94
|
5.293.202,84 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,97
|
715.545.121,57 |
16:27 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
1.622.944,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,46
|
-1,40
|
17.092.839,40 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
47,14
|
-0,08
|
162.696.242,42 |
16:27 |
|
CELHA CELIK HALAT
|
9,20
|
0,22
|
37.888.714,44 |
16:27 |
|
CEMAS CEMAS DOKUM
|
6,78
|
-0,59
|
145.078.670,78 |
16:27 |
|
CEMTS CEMTAS
|
11,83
|
-1,00
|
130.314.126,18 |
16:27 |
|
CEMZY CEM ZEYTIN
|
32,54
|
7,39
|
71.537.218,88 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
34,24
|
0,88
|
65.041.235,22 |
16:27 |
|
CGCAM CAGDAS CAM
|
36,24
|
0,61
|
120.475.727,42 |
16:27 |
|
CIMSA CIMSA
|
43,46
|
-0,55
|
318.654.903,42 |
16:27 |
|
CLEBI CELEBI
|
1.561,00
|
-0,70
|
145.781.508,00 |
16:27 |
|
CMBTN CIMBETON
|
2.243,00
|
-1,49
|
27.000.472,00 |
16:26 |
|
CMENT CIMENTAS
|
375,50
|
4,02
|
1.266.280,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,31
|
16.564.658,76 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
150,10
|
-2,47
|
13.315.157,10 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
33.244.639,18 |
16:25 |
|
CRFSA CARREFOURSA
|
114,00
|
3,64
|
829.792.817,80 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
27,18
|
1,19
|
21.077.245,16 |
16:27 |
|
CVKMD CVK MADEN
|
17,78
|
2,42
|
732.265.025,64 |
16:27 |
|
CWENE CW ENERJI
|
27,58
|
-3,50
|
1.310.966.515,54 |
16:27 |
|
DAGI DAGI GIYIM
|
8,01
|
0,13
|
46.330.432,17 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,82
|
0,00
|
280.482.994,82 |
16:27 |
|
DARDL DARDANEL
|
2,60
|
-0,76
|
71.084.315,58 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
33,14
|
0,79
|
96.444.224,52 |
16:27 |
|
DENGE DENGE HOLDING
|
2,85
|
-1,04
|
49.409.275,12 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,96
|
1,76
|
285.131.181,09 |
16:27 |
|
DERIM DERIMOD
|
41,00
|
0,74
|
64.116.285,76 |
16:23 |
|
DESA DESA DERI
|
14,98
|
1,08
|
16.337.700,59 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
62,00
|
0,40
|
7.240.669,25 |
16:26 |
|
DEVA DEVA HOLDING
|
70,15
|
-2,77
|
43.542.905,80 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
-0,49
|
6.454.433,95 |
16:27 |
|
DGGYO DOGUS GMYO
|
32,42
|
0,19
|
1.881.037,74 |
16:15 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
-1,58
|
10.015.868,34 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,76
|
-4,13
|
1.682.793,04 |
13:55 |
|
DITAS DITAS DOGAN
|
30,10
|
5,10
|
53.635.774,58 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
-1,11
|
79.431.802,13 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
25,32
|
-2,16
|
28.167.170,96 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,34
|
13.369.063,56 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
0,54
|
35.052.600,96 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
0,45
|
287.476.993,00 |
16:27 |
|
DOBUR DOGAN BURDA
|
333,00
|
-1,19
|
21.116.288,50 |
16:25 |
|
DOCO DO-CO
|
11.075,00
|
1,86
|
41.132.692,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,90
|
2,61
|
45.131.037,45 |
16:27 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.457.007.591,60 |
16:27 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
19.312.393,30 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,92
|
-0,28
|
197.994.794,57 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,06
|
1,87
|
9.102.006,40 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00
|
10,00
|
1.209.969.255,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
192.633.314,30 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-1,13
|
9.173.267,90 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
15,46
|
0,13
|
21.727.162,53 |
16:27 |
|
DYOBY DYO BOYA
|
14,68
|
-1,54
|
14.761.171,31 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,70
|
34.727.713,04 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,45
|
0,00
|
17.959.546,05 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
92,20
|
1,88
|
488.906.266,05 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
336,75
|
0,97
|
345.444.355,25 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,93
|
1,23
|
27.920.445,17 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,50
|
0,54
|
26.149.219,42 |
16:27 |
|
EFORC EFOR CAY SANAYI
|
125,30
|
-0,32
|
70.747.886,80 |
16:23 |
|
EGEEN EGE ENDUSTRI
|
7.855,00
|
-2,39
|
83.881.555,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,16
|
-1,87
|
15.375.225,96 |
16:27 |
|
EGEPO NASMED EGEPOL
|
7,77
|
-2,26
|
51.762.436,30 |
16:27 |
|
EGGUB EGE GUBRE
|
112,60
|
-1,75
|
41.991.515,10 |
16:26 |
|
EGPRO EGE PROFIL
|
27,70
|
-0,86
|
15.461.200,96 |
16:26 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
11.861.604,39 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
0,66
|
3.226.181.738,28 |
16:27 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-1,66
|
764.499,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,66
|
-2,61
|
52.270.390,02 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,40
|
0,31
|
10.354.247,20 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,16
|
-1,43
|
28.058.138,68 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
71.584.776,00 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
191,30
|
-3,38
|
1.401.953,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
-1,97
|
27.837.479,99 |
16:27 |
|
ENERY ENERYA ENERJI
|
10,41
|
2,06
|
846.663.198,48 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
81,05
|
1,25
|
125.582.918,05 |
16:27 |
|
ENKAI ENKA INSAAT
|
69,35
|
1,02
|
821.254.088,55 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,10
|
-3,03
|
62.552.979,10 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
0,09
|
71.169.430,42 |
16:26 |
|
EPLAS EGEPLAST
|
6,64
|
-1,63
|
35.257.793,27 |
16:27 |
|
ERBOS ERBOSAN
|
183,40
|
-0,11
|
11.195.272,00 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,90
|
-2,38
|
28.210.206,80 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,80
|
-4,14
|
6.256.458.828,50 |
16:27 |
|
ERSU ERSU GIDA
|
19,11
|
1,54
|
5.416.638,84 |
16:23 |
|
ESCAR ESCAR FILO
|
19,33
|
0,00
|
97.861.903,79 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
0,68
|
37.626.705,15 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
14,17
|
-0,63
|
157.577.147,51 |
16:27 |
|
ETILR ETILER GIDA
|
4,48
|
-0,44
|
22.494.799,36 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-2,44
|
6.037.177,06 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,47
|
0,67
|
5.487.111,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,56
|
1,17
|
9.196.219,14 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
27,00
|
-1,60
|
90.454.431,46 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
9,04
|
3,91
|
524.992.283,52 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,70
|
-0,65
|
3.753.783,14 |
16:22 |
|
EYGYO EYG GMYO
|
4,71
|
-1,88
|
62.097.894,33 |
16:26 |
|
FADE FADE GIDA
|
15,01
|
-1,77
|
12.215.293,31 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
10,20
|
-2,11
|
123.790.862,53 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-1,89
|
9.755.017,38 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
-1,61
|
11.809.315,75 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,99
|
-0,81
|
38.218.502,98 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
0,75
|
153.584.811,54 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
66,55
|
-1,26
|
27.869.962,20 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
10,33
|
-0,19
|
132.884.352,65 |
16:27 |
|
FROTO FORD OTOSAN
|
96,55
|
-0,82
|
1.047.508.676,75 |
16:27 |
|
FZLGY FUZUL GMYO
|
14,57
|
-2,08
|
32.802.879,47 |
16:27 |
|
GARAN GARANTI BANKASI
|
132,00
|
-1,86
|
3.820.580.610,10 |
16:27 |
|
GARFA GARANTI FAKTORING
|
25,84
|
-2,49
|
21.869.688,94 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
-1,84
|
137.361.007,92 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-1,42
|
25.121.726,52 |
16:26 |
|
GENIL GEN ILAC
|
205,70
|
2,24
|
134.578.371,60 |
16:26 |
|
GENTS GENTAS
|
9,26
|
2,55
|
214.891.269,61 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
20,04
|
-0,40
|
95.481.012,58 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,64
|
-0,59
|
128.972.550,42 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
127,50
|
2,74
|
208.033.815,50 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
-1,46
|
2.580.007,96 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
80.056.816,80 |
16:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,50
|
1,63
|
278.149.895,50 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
-1,08
|
64.149.734,14 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,24
|
-6,00
|
244.872.545,09 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
181.493.007,62 |
16:24 |
|
GOKNR GOKNUR GIDA
|
22,76
|
-1,04
|
57.347.672,98 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-1,03
|
61.986.848,75 |
16:26 |
|
GOODY GOOD-YEAR
|
17,76
|
0,11
|
9.839.470,04 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
0,00
|
30.445.212,00 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
-4,79
|
8.499.272,16 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,87
|
131.204.368,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
601,00
|
6,09
|
930.529.566,50 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-1,81
|
15.234.613,66 |
16:27 |
|
GSDHO GSD HOLDING
|
4,42
|
-0,67
|
22.126.292,80 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
0,71
|
218.413.076,38 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
291,50
|
3,92
|
814.109.361,00 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
8,82
|
217.139.157,90 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
4,03
|
199.952.196,30 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
247,00
|
-2,27
|
54.520.140,95 |
16:27 |
|
HALKB T. HALK BANKASI
|
27,86
|
6,83
|
4.837.461.528,08 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,84
|
1,73
|
32.322.014,36 |
16:26 |
|
HATSN HATSAN GEMI
|
48,20
|
-1,11
|
29.228.162,68 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
138.895.789,54 |
16:27 |
|
HEDEF HEDEF HOLDING
|
68,90
|
3,07
|
254.113.230,95 |
16:27 |
|
HEKTS HEKTAS
|
3,37
|
-0,88
|
360.481.617,47 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,97
|
-2,70
|
41.826.858,20 |
16:27 |
|
HLGYO HALK GMYO
|
3,69
|
1,65
|
186.790.310,21 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
2,07
|
101.104.747,70 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,60
|
-1,73
|
62.993.394,35 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
49,62
|
1,27
|
16.345.752,80 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,08
|
4,76
|
18.371.300,70 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,54
|
47.683.484,83 |
16:27 |
|
HURGZ HURRIYET GZT.
|
7,07
|
-1,12
|
23.415.997,84 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
16,17
|
-0,61
|
28.142.355,92 |
16:27 |
|
ICUGS ICU GIRISIM
|
3,01
|
-0,66
|
46.908.854,48 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,44
|
-1,99
|
3.725.426,36 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,92
|
9,18
|
1.287.584.064,86 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
31,72
|
0,95
|
29.064.943,90 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
0,39
|
7.138.305,71 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
0,00
|
41.234.144,82 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,56
|
1,14
|
291.653.102,27 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
3,44
|
107.505.030,25 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
0,39
|
36.943.779,53 |
16:26 |
|
IMASM IMAS MAKINA
|
4,16
|
1,96
|
117.873.900,04 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
1,23
|
29.505.985,78 |
16:27 |
|
INFO INFO YATIRIM
|
3,53
|
0,00
|
137.585.902,83 |
16:27 |
|
INGRM INGRAM BILISIM
|
438,00
|
0,23
|
20.989.359,75 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
333,00
|
-1,70
|
2.177.445,75 |
13:55 |
|
INTEM INTEMA
|
263,25
|
-2,50
|
32.669.984,75 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,34
|
-0,77
|
59.507.671,64 |
16:27 |
|
INVES INVESTCO HOLDING
|
304,25
|
0,83
|
46.250.865,00 |
16:24 |
|
IPEKE IPEK DOGAL ENERJI
|
77,75
|
0,78
|
192.345.543,45 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,00
|
-0,81
|
1.943.962,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.540,00
|
0,94
|
1.606.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,65
|
-1,86
|
4.910.968.521,14 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
-3,60
|
110.797.690,08 |
16:26 |
|
ISFIN IS FIN.KIR.
|
16,62
|
0,18
|
20.011.687,78 |
16:26 |
|
ISGSY IS GIRISIM
|
81,05
|
3,38
|
397.491.935,65 |
16:27 |
|
ISGYO IS GMYO
|
18,87
|
-0,32
|
59.522.884,49 |
16:27 |
|
ISKPL ISIK PLASTIK
|
8,45
|
1,81
|
125.950.554,36 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,02
|
-3,62
|
335.071.669,88 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,34
|
-1,30
|
5.480.769,41 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,35
|
10.808.044,21 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
0,32
|
120.304.006,31 |
16:27 |
|
IZFAS IZMIR FIRCA
|
143,10
|
0,07
|
62.689.457,70 |
16:22 |
|
IZINV IZ YATIRIM HOLDING
|
81,50
|
4,49
|
32.829.052,55 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
0,61
|
47.086.990,87 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
21,52
|
-0,46
|
35.410.770,96 |
16:27 |
|
KAPLM KAPLAMIN
|
461,00
|
4,06
|
260.317.811,25 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,33
|
2,64
|
73.266.394,51 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
-0,19
|
125.071.342,06 |
16:27 |
|
KARTN KARTONSAN
|
82,80
|
-1,13
|
14.505.248,85 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
2,49
|
454.796.992,04 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,32
|
-0,70
|
26.989.252,46 |
16:26 |
|
KBORU KUZEY BORU
|
14,36
|
-1,64
|
69.828.904,42 |
16:27 |
|
KCAER KOCAER CELIK
|
13,23
|
-0,82
|
106.818.056,28 |
16:27 |
|
KCHOL KOC HOLDING
|
168,40
|
-1,12
|
3.389.578.433,30 |
16:27 |
|
KENT KENT GIDA
|
780,00
|
-1,52
|
3.674.696,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
-1,19
|
634.000,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,82
|
-1,60
|
45.113.639,64 |
16:27 |
|
KGYO KORAY GMYO
|
4,19
|
3,97
|
71.501.054,90 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,71
|
-3,79
|
25.558.895,80 |
16:26 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
365.637.010,82 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
-0,67
|
28.791.390,94 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
37,74
|
-1,77
|
12.643.052,54 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
9.523.467,63 |
13:55 |
|
KLRHO KILER HOLDING
|
121,40
|
0,50
|
204.063.559,60 |
16:27 |
|
KLSER KALESERAMIK
|
29,70
|
-0,60
|
15.731.515,62 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,37
|
-0,62
|
17.044.276,01 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-1,53
|
62.189.432,60 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,38
|
-1,18
|
24.800.074,87 |
16:27 |
|
KNFRT KONFRUT TARIM
|
18,11
|
-4,68
|
36.544.911,89 |
16:20 |
|
KOCMT KOC METALURJI
|
2,73
|
-2,15
|
58.364.742,07 |
16:27 |
|
KONKA KONYA KAGIT
|
50,00
|
-2,72
|
46.762.489,17 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,18
|
-0,13
|
1.569.609.255,50 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.880,00
|
-0,81
|
30.758.820,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,49
|
-1,07
|
43.520.179,99 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
-1,11
|
43.186.751,55 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
1,08
|
42.081.664,32 |
16:26 |
|
KOZAA KOZA MADENCILIK
|
90,40
|
2,73
|
470.702.679,45 |
16:27 |
|
KOZAL KOZA ALTIN
|
25,40
|
1,84
|
1.832.102.749,90 |
16:27 |
|
KRDMA KARDEMIR (A)
|
30,70
|
-1,60
|
87.866.691,16 |
16:26 |
|
KRDMB KARDEMIR (B)
|
25,92
|
-4,57
|
30.712.952,72 |
16:25 |
|
KRDMD KARDEMIR (D)
|
26,56
|
-4,73
|
2.649.358.706,40 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,00
|
18.184.125,27 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
15,31
|
4,51
|
40.184.952,68 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
2,93
|
28.367.496,60 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,33
|
3,51
|
89.582.165,95 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
31,16
|
-0,51
|
16.776.705,16 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,40
|
-2,44
|
28.457.119,63 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-2,17
|
2.768.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,78
|
-1,31
|
308.759.659,58 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,15
|
-2,56
|
38.003.275,30 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
113,30
|
-2,33
|
42.858.531,60 |
16:27 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,68
|
9.313.700,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,72
|
-1,74
|
182.154.866,96 |
16:27 |
|
KZBGY KIZILBUK GYO
|
17,08
|
0,06
|
234.968.650,51 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-0,71
|
12.023.478,16 |
16:27 |
|
LIDER LDR TURIZM
|
348,00
|
3,49
|
80.208.537,75 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,85
|
-0,52
|
45.556.621,60 |
16:27 |
|
LILAK LILA KAGIT
|
28,80
|
3,37
|
189.513.247,88 |
16:27 |
|
LINK LINK BILGISAYAR
|
342,25
|
4,03
|
333.237.699,75 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,64
|
-1,01
|
19.567.332,15 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,66
|
-1,61
|
51.207.940,58 |
16:27 |
|
LOGO LOGO YAZILIM
|
168,10
|
-0,36
|
31.040.628,80 |
16:27 |
|
LRSHO LORAS HOLDING
|
6,25
|
-5,30
|
388.477.525,46 |
16:27 |
|
LUKSK LUKS KADIFE
|
113,10
|
2,08
|
29.162.197,90 |
16:27 |
|
LYDHO LYDIA HOLDING
|
127,10
|
-0,78
|
43.956.826,10 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.525,00
|
-1,63
|
26.032.782,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.122,00
|
0,99
|
27.387.869,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,30
|
0,20
|
33.432.551,56 |
16:27 |
|
MAGEN MARGUN ENERJI
|
22,04
|
-0,72
|
54.276.877,18 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,85
|
-0,11
|
18.809.058,13 |
16:27 |
|
MAKTK MAKINA TAKIM
|
18,16
|
-3,56
|
76.586.218,23 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,13
|
-3,26
|
77.606.900,04 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
-1,75
|
23.460.273,30 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
44,62
|
-1,15
|
21.292.198,70 |
16:27 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
79.643.108,94 |
16:27 |
|
MARTI MARTI OTEL
|
3,41
|
0,29
|
154.345.315,61 |
16:27 |
|
MAVI MAVI GIYIM
|
38,06
|
-1,45
|
268.696.317,30 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,82
|
0,59
|
16.192.006,70 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
4,25
|
-0,93
|
3.050.330,29 |
13:55 |
|
MEGMT MEGA METAL
|
33,44
|
-3,91
|
71.420.103,72 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,00
|
77.240.594,60 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,90
|
-0,76
|
14.951.910,49 |
16:27 |
|
MERCN MERCAN KIMYA
|
36,02
|
0,28
|
414.239.847,96 |
16:26 |
|
MERIT MERIT TURIZM
|
19,45
|
-1,02
|
68.347.561,89 |
16:26 |
|
MERKO MERKO GIDA
|
15,37
|
3,09
|
154.127.748,04 |
16:27 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,45
|
4,46
|
90.190.775,86 |
16:25 |
|
MGROS MIGROS TICARET
|
458,50
|
-1,82
|
730.115.676,00 |
16:27 |
|
MHRGY MHR GMYO
|
4,02
|
0,25
|
17.722.922,72 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
-0,78
|
435.228.871,58 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
2.221.040,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,15
|
0,46
|
38.443.018,29 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,81
|
-3,22
|
107.527.675,32 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,34
|
-1,74
|
50.293.767,05 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,54
|
-0,83
|
33.687.554,03 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
-2,01
|
113.531.847,88 |
16:27 |
|
MPARK MLP SAGLIK
|
342,50
|
1,48
|
121.558.214,75 |
16:26 |
|
MRGYO MARTI GMYO
|
3,15
|
-0,32
|
173.278.553,79 |
16:27 |
|
MRSHL MARSHALL
|
1.888,00
|
-1,20
|
30.524.948,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,49
|
13.948.105,82 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
0,66
|
11.728.405,26 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,07
|
1,91
|
10.964.372,69 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,87
|
0,44
|
1.560.341,99 |
16:26 |
|
NATEN NATUREL ENERJI
|
9,00
|
-1,64
|
31.346.256,11 |
16:27 |
|
NETAS NETAS TELEKOM.
|
83,05
|
5,80
|
205.428.752,30 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,86
|
-2,72
|
11.246.397,12 |
16:26 |
|
NTGAZ NATURELGAZ
|
9,38
|
-0,85
|
26.357.503,50 |
16:27 |
|
NTHOL NET HOLDING
|
42,88
|
-1,47
|
39.320.134,36 |
16:26 |
|
NUGYO NUROL GMYO
|
10,14
|
-1,55
|
18.088.991,79 |
16:27 |
|
NUHCM NUH CIMENTO
|
247,80
|
4,73
|
170.802.070,85 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
42,72
|
-1,93
|
132.615.938,10 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
36,38
|
0,55
|
19.261.760,74 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,57
|
117.623.754,77 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
177,30
|
7,78
|
263.500.063,20 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
64,45
|
0,86
|
22.039.328,80 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
129,50
|
3,27
|
316.411.500,80 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
80,10
|
-0,19
|
47.022.771,10 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,13
|
-2,77
|
4.802.215,06 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
-1,19
|
37.116.102,05 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,90
|
0,46
|
593.499,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-1,16
|
11.574.191,79 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,57
|
38.337.778,00 |
16:27 |
|
OTKAR OTOKAR
|
470,25
|
-0,90
|
123.980.063,50 |
16:27 |
|
OTTO OTTO HOLDING
|
459,50
|
-0,38
|
14.193.741,75 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,08
|
-0,85
|
477.590.482,90 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
35,00
|
-1,24
|
8.938.147,82 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,95
|
-0,45
|
15.504.358,18 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,32
|
1,76
|
46.581.443,66 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
246,90
|
-1,24
|
655.279.648,10 |
16:27 |
|
OZGYO OZDERICI GMYO
|
3,10
|
2,65
|
29.935.143,18 |
16:27 |
|
OZKGY OZAK GMYO
|
13,70
|
2,24
|
91.054.326,59 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,90
|
7,84
|
9.418.577,97 |
16:27 |
|
OZSUB OZSU BALIK
|
17,96
|
-0,94
|
11.450.578,88 |
16:27 |
|
OZYSR OZYASAR TEL
|
33,54
|
2,13
|
35.152.571,88 |
16:27 |
|
PAGYO PANORA GMYO
|
90,00
|
1,98
|
13.427.196,15 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,50
|
-3,89
|
25.645.032,15 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
17,02
|
1,01
|
316.338.895,45 |
16:27 |
|
PARSN PARSAN
|
95,40
|
-1,04
|
21.050.083,05 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,80
|
2,30
|
353.133.482,50 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
33,96
|
1,74
|
974.154.846,92 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
8,82
|
84.418.415,12 |
16:27 |
|
PEKGY PEKER GMYO
|
9,30
|
7,39
|
5.190.673.727,02 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,89
|
-1,66
|
37.113.419,28 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20
|
0,33
|
38.688.372,08 |
16:27 |
|
PETKM PETKIM
|
19,36
|
0,31
|
876.106.453,51 |
16:27 |
|
PETUN PINAR ET VE UN
|
12,96
|
-0,38
|
28.994.512,58 |
16:27 |
|
PGSUS PEGASUS
|
217,30
|
-3,03
|
4.390.308.545,70 |
16:27 |
|
PINSU PINAR SU
|
11,22
|
0,36
|
45.488.790,62 |
16:27 |
|
PKART PLASTIKKART
|
84,30
|
0,54
|
110.919.629,95 |
16:25 |
|
PKENT PETROKENT TURIZM
|
224,00
|
-1,32
|
22.858.247,40 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
25,16
|
-1,56
|
51.867.289,00 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,30
|
-1,38
|
17.170.366,96 |
16:27 |
|
PNSUT PINAR SUT
|
14,12
|
-1,47
|
62.772.348,24 |
16:27 |
|
POLHO POLISAN HOLDING
|
21,76
|
0,83
|
175.981.811,58 |
16:27 |
|
POLTK POLITEKNIK METAL
|
7.102,50
|
-1,22
|
32.497.732,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-1,20
|
10.859.157,76 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,40
|
-1,47
|
12.189.013,88 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
-2,35
|
133.659.134,73 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,53
|
-0,48
|
10.264.443,03 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
161,60
|
-2,47
|
10.777.504,10 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,26
|
0,31
|
638.643.001,13 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,50
|
4,27
|
8.881.303,50 |
13:55 |
|
QNBTR QNB BANK
|
615,00
|
9,92
|
25.947.644,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,00
|
-0,77
|
159.078.960,37 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
163,40
|
-0,06
|
164.013.291,70 |
16:27 |
|
RAYSG RAY SIGORTA
|
241,50
|
1,64
|
70.131.537,90 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
-1,62
|
213.824.265,36 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,30
|
0,13
|
102.889.984,00 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,00
|
3,93
|
10.606.615,54 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
24,16
|
2,20
|
20.534.255,90 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,49
|
1,13
|
406.991.868,71 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,34
|
-1,66
|
17.018.749,02 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,81
|
-3,43
|
125.981.047,35 |
16:27 |
|
RYGYO REYSAS GMYO
|
21,40
|
-2,73
|
61.642.898,58 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,78
|
-1,92
|
74.083.916,71 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,96
|
-0,47
|
190.160.384,38 |
16:27 |
|
SAHOL SABANCI HOLDING
|
83,00
|
-1,60
|
1.943.085.390,55 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
0,31
|
8.948.231,00 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
29,32
|
-1,94
|
3.432.097,12 |
16:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,81
|
44.333.489,68 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
-0,96
|
5.848.112,54 |
16:23 |
|
SARKY SARKUYSAN
|
14,62
|
-0,34
|
17.944.533,81 |
16:27 |
|
SASA SASA POLYESTER
|
3,18
|
-1,24
|
2.553.591.020,58 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,30
|
2,46
|
75.840.533,85 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,00
|
-1,02
|
131.107.534,50 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,74
|
0,00
|
32.086.336,86 |
16:27 |
|
SEGYO SEKER GMYO
|
4,41
|
-1,56
|
19.962.811,30 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-1,53
|
3.842.901,09 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
14,24
|
-1,73
|
3.104.836,74 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
78,30
|
0,45
|
67.965.862,70 |
16:27 |
|
SELVA SELVA GIDA
|
3,43
|
5,21
|
54.754.187,90 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,88
|
2,84
|
110.040.789,03 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
6,46
|
0,78
|
12.996.151,09 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,36
|
-1,75
|
22.130.633,13 |
16:26 |
|
SISE SISE CAM
|
35,12
|
-0,57
|
1.044.919.720,14 |
16:27 |
|
SKBNK SEKERBANK
|
6,89
|
1,92
|
871.580.431,16 |
16:27 |
|
SKTAS SOKTAS
|
4,81
|
-7,50
|
70.364.108,83 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,50
|
0,47
|
9.068.806,00 |
16:26 |
|
SKYMD SEKER YATIRIM
|
14,53
|
1,61
|
44.678.152,46 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
24,98
|
0,40
|
14.530.677,84 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,22
|
-1,16
|
45.974.010,50 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
283,50
|
4,23
|
680.450.529,50 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,84
|
2,11
|
115.506.495,12 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
5,14
|
2,19
|
90.902.061,93 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
6,51
|
10.186.244,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,52
|
4,79
|
1.124.938,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,60
|
0,28
|
595.588,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,92
|
-1,24
|
16.760.512,09 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
38,28
|
3,46
|
374.398.762,80 |
16:27 |
|
SONME SONMEZ FILAMENT
|
131,10
|
-2,89
|
5.756.889,40 |
16:25 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,27
|
196.250.000,34 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-1,61
|
272.760,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,66
|
-2,28
|
14.399.156,10 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,02
|
-2,05
|
41.433.447,66 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
10,32
|
-1,99
|
32.287.137,68 |
16:27 |
|
TABGD TAB GIDA
|
228,30
|
1,29
|
148.261.787,00 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
400,00
|
-0,62
|
60.402.997,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,10
|
1,35
|
114.436.556,90 |
16:27 |
|
TATGD TAT GIDA
|
12,75
|
-0,70
|
19.144.331,56 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
232,30
|
-1,94
|
365.606.812,20 |
16:27 |
|
TBORG T.TUBORG
|
174,90
|
0,11
|
45.386.501,40 |
16:27 |
|
TCELL TURKCELL
|
98,20
|
-2,19
|
1.769.081.213,35 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
47,50
|
-1,04
|
25.217.584,52 |
16:27 |
|
TDGYO TREND GMYO
|
19,70
|
3,68
|
40.641.417,34 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,48
|
9,98
|
4.100.473.106,30 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
20,70
|
-3,72
|
197.887.340,02 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
754,50
|
1,62
|
3.542.170.129,50 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,15
|
-0,49
|
36.987.312,74 |
16:27 |
|
TGSAS TGS DIS TICARET
|
204,90
|
2,55
|
37.945.769,70 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
-1,35
|
9.250.609.871,50 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
82,30
|
-2,26
|
236.437.446,05 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,80
|
-2,05
|
503.559.976,30 |
16:27 |
|
TLMAN TRABZON LIMAN
|
96,55
|
-1,48
|
10.626.664,80 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
207,40
|
1,17
|
31.295.985,30 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
-1,55
|
72.719.998,90 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,06
|
-2,39
|
15.314.260,54 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
1,35
|
1.128.623.927,25 |
16:27 |
|
TRCAS TURCAS HOLDING
|
38,58
|
4,50
|
72.113.976,74 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
-1,62
|
69.737.662,40 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
231,00
|
2,62
|
132.525.690,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
22,74
|
-0,87
|
57.342.182,92 |
16:25 |
|
TSGYO TSKB GMYO
|
7,59
|
-0,91
|
21.805.973,42 |
16:27 |
|
TSKB T.S.K.B.
|
12,98
|
-0,15
|
188.372.126,03 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,00
|
566.414.736,23 |
16:27 |
|
TTKOM TURK TELEKOM
|
51,45
|
-1,53
|
758.045.224,35 |
16:27 |
|
TTRAK TURK TRAKTOR
|
565,00
|
-0,62
|
44.224.338,00 |
16:27 |
|
TUCLK TUGCELIK
|
9,24
|
-2,22
|
39.644.087,84 |
16:26 |
|
TUKAS TUKAS
|
2,51
|
-2,71
|
323.731.226,82 |
16:27 |
|
TUPRS TUPRAS
|
181,10
|
0,28
|
2.223.699.516,10 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
0,00
|
129.168.854,48 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,12
|
0,40
|
9.262.605,72 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
9,42
|
1,18
|
326.496.138,92 |
16:27 |
|
UFUK UFUK YATIRIM
|
922,50
|
-1,91
|
7.220.745,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,18
|
-2,24
|
8.503.205,12 |
16:26 |
|
ULKER ULKER BISKUVI
|
105,00
|
-0,76
|
387.788.745,00 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,54
|
50.441.760,94 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
189,50
|
-2,37
|
27.344.041,30 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
0,13
|
22.532.993,32 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-0,20
|
11.097.020,07 |
16:26 |
|
USAK USAK SERAMIK
|
4,01
|
6,37
|
710.678.575,42 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,82
|
0,00
|
1.870.279.606,00 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-1,09
|
64.727.055,92 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
60,80
|
-1,30
|
52.370.972,90 |
16:26 |
|
VANGD VANET GIDA
|
40,36
|
-3,12
|
11.653.943,86 |
16:26 |
|
VBTYZ VBT YAZILIM
|
19,21
|
0,73
|
20.897.660,75 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
37,88
|
-0,94
|
17.174.130,94 |
16:26 |
|
VERUS VERUSA HOLDING
|
289,50
|
-2,61
|
49.989.736,25 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,46
|
-1,78
|
48.260.629,71 |
16:26 |
|
VESTL VESTEL
|
33,86
|
-1,91
|
191.401.266,94 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,28
|
-2,62
|
2.173.525,88 |
16:21 |
|
VKGYO VAKIF GMYO
|
2,36
|
-0,42
|
90.340.979,08 |
16:26 |
|
VKING VIKING KAGIT
|
28,82
|
0,56
|
12.928.955,08 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
-0,63
|
92.706.023,62 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
153,40
|
9,96
|
1.419.305.213,30 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,75
|
0,18
|
48.485.467,25 |
16:27 |
|
YATAS YATAS
|
32,66
|
0,49
|
21.432.132,32 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,46
|
-2,93
|
40.970.671,58 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-3,08
|
1.423.854,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,34
|
0,17
|
236.031.666,78 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
9,50
|
283.951.214,37 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
130,10
|
0,39
|
46.042.636,20 |
16:26 |
|
YGYO YESIL GMYO
|
2,02
|
9,78
|
9.501.951,26 |
13:55 |
|
YIGIT YIGIT AKU
|
25,90
|
-0,92
|
32.778.271,86 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,48
|
0,06
|
3.820.086.616,06 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
5,83
|
-1,02
|
23.367.724,08 |
16:27 |
|
YONGA YONGA MOBILYA
|
64,05
|
1,83
|
1.712.844,75 |
13:55 |
|
YUNSA YUNSA
|
7,04
|
-0,56
|
33.498.065,79 |
16:26 |
|
YYAPI YESIL YAPI
|
1,98
|
8,79
|
820.185.214,00 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,13
|
-0,49
|
46.927.814,22 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
-1,49
|
11.154.069,08 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-0,59
|
144.720.535,17 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,18
|
11.673.548,88 |
16:25 |
