|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
95.635.524,94 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,86
|
0,07
|
33.461.004,12 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
109,50
|
-0,54
|
11.335.871,50 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
33,58
|
4,68
|
167.630.595,66 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,65
|
0,38
|
52.172.976,58 |
13:29 |
|
ADGYO ADRA GMYO
|
28,86
|
-0,28
|
10.598.148,14 |
13:29 |
|
AEFES ANADOLU EFES
|
166,40
|
-0,95
|
733.504.388,20 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,80
|
-0,07
|
15.464.700,06 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,60
|
-0,13
|
10.488.323,90 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,75
|
-1,09
|
101.706.975,25 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
0,25
|
54.277.285,57 |
13:29 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,16
|
986.265,72 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,62
|
-0,70
|
80.061.583,44 |
13:29 |
|
AHSGY AHES GMYO
|
21,48
|
2,58
|
41.345.838,60 |
13:29 |
|
AKBNK AKBANK
|
52,30
|
0,10
|
3.582.477.844,60 |
13:29 |
|
AKCNS AKCANSA
|
155,80
|
-2,01
|
49.814.785,70 |
13:28 |
|
AKENR AKENERJI
|
12,36
|
-3,81
|
142.457.159,54 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,20
|
0,92
|
36.659.619,02 |
13:28 |
|
AKFIS AKFEN INSAAT
|
19,81
|
0,61
|
54.593.431,00 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
-0,24
|
49.287.955,48 |
13:29 |
|
AKGRT AKSIGORTA
|
6,42
|
-1,08
|
18.332.757,41 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
-0,69
|
2.622.032,50 |
13:27 |
|
AKSA AKSA
|
10,30
|
-1,06
|
149.547.768,45 |
13:28 |
|
AKSEN AKSA ENERJI
|
33,98
|
-1,51
|
62.092.632,62 |
13:29 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,54
|
6.755.243,90 |
13:28 |
|
AKSUE AKSU ENERJI
|
22,52
|
-1,66
|
4.333.748,68 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
-2,19
|
8.825.377,21 |
13:26 |
|
ALARK ALARKO HOLDING
|
89,90
|
-1,15
|
238.969.721,90 |
13:29 |
|
ALBRK ALBARAKA TURK
|
6,42
|
-0,16
|
72.500.652,63 |
13:29 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
-1,54
|
12.212.107,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,30
|
-0,10
|
40.356.263,80 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
47,38
|
0,64
|
39.515.934,88 |
13:29 |
|
ALGYO ALARKO GMYO
|
18,39
|
2,51
|
76.414.812,78 |
13:29 |
|
ALKA ALKIM KAGIT
|
6,78
|
-0,88
|
16.257.288,06 |
13:27 |
|
ALKIM ALKIM KIMYA
|
14,97
|
-0,47
|
6.159.506,11 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,48
|
-0,27
|
29.613.116,06 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,15
|
-1,38
|
570.685.584,71 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
75,75
|
0,66
|
123.512.228,30 |
13:29 |
|
ALVES ALVES KABLO
|
34,82
|
1,22
|
81.593.183,30 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-0,31
|
5.322.599,14 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,09
|
23.248.883,34 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,50
|
-1,00
|
27.559.593,70 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
90,45
|
-0,22
|
52.001.981,15 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
44,66
|
0,50
|
13.252.353,48 |
13:29 |
|
ARCLK ARCELIK
|
120,40
|
-0,58
|
121.746.493,20 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,26
|
-2,95
|
66.612.754,88 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
40,32
|
-0,69
|
60.377.630,52 |
13:29 |
|
ARMGD ARMADA GIDA
|
34,70
|
1,70
|
35.491.043,12 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
21,80
|
7,81
|
69.116.621,52 |
13:29 |
|
ARTMS ARTEMIS HALI
|
30,04
|
-0,99
|
13.630.612,22 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,60
|
5,88
|
42.765.867,99 |
13:29 |
|
ASELS ASELSAN
|
137,70
|
0,66
|
2.636.865.844,40 |
13:29 |
|
ASGYO ASCE GMYO
|
10,51
|
0,67
|
14.349.842,84 |
13:29 |
|
ASTOR ASTOR ENERJI
|
103,50
|
-2,63
|
507.622.938,70 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
59,60
|
-0,67
|
25.654.685,45 |
13:28 |
|
ATAGY ATA GMYO
|
11,35
|
-1,82
|
1.869.317,66 |
13:28 |
|
ATAKP ATAKEY PATATES
|
41,50
|
-1,10
|
10.427.882,20 |
13:27 |
|
ATATP ATP YAZILIM
|
83,00
|
2,15
|
40.778.435,80 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
81,70
|
-8,00
|
830.554,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
-0,93
|
1.048.263,73 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,16
|
0,22
|
1.025.595,32 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
0,45
|
1.110.079,52 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,85
|
8,61
|
321.856.276,90 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
0,70
|
10.671.979,79 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0,00
|
28.578.464,30 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,93
|
-1,09
|
1.818.199,57 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
-0,46
|
11.163.877,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
16,75
|
0,00
|
10.935.225,25 |
13:28 |
|
AYEN AYEN ENERJI
|
25,78
|
-0,15
|
6.686.391,56 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
681.234,30 |
12:55 |
|
AYGAZ AYGAZ
|
128,10
|
-1,61
|
60.724.141,40 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
40,88
|
-0,73
|
17.085.073,56 |
13:28 |
|
BAGFS BAGFAS
|
30,92
|
0,39
|
63.117.286,34 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
45,68
|
2,19
|
28.003.593,28 |
13:29 |
|
BAKAB BAK AMBALAJ
|
32,60
|
-1,45
|
7.707.711,64 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,85
|
9,92
|
2.307.076,10 |
12:55 |
|
BALSU BALSU GIDA
|
18,20
|
0,39
|
86.149.141,51 |
13:29 |
|
BANVT BANVIT
|
224,00
|
-2,01
|
46.664.775,90 |
13:28 |
|
BARMA BAREM AMBALAJ
|
17,51
|
-3,95
|
35.513.098,93 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
-1,53
|
188.613,30 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,60
|
0,58
|
17.291.688,54 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,24
|
3,44
|
144.143.617,15 |
13:29 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
2.671.167,20 |
13:28 |
|
BERA BERA HOLDING
|
15,84
|
1,02
|
115.746.374,90 |
13:29 |
|
BEYAZ BEYAZ FILO
|
22,34
|
-0,36
|
8.727.539,60 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
181,50
|
-0,22
|
29.810.519,30 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,32
|
2,47
|
130.095.265,72 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,34
|
7,22
|
59.687.574,26 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,00
|
-0,93
|
118.543.039,02 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
496,00
|
0,20
|
1.536.143.378,75 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,90
|
6,80
|
260.056.139,40 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
286,00
|
2,51
|
411.244.302,75 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,18
|
-3,57
|
62.739.420,54 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-0,31
|
2.647.812,08 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-0,50
|
149.183.531,91 |
13:29 |
|
BLCYT BILICI YATIRIM
|
15,42
|
0,98
|
4.930.966,48 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
10,86
|
-0,73
|
3.287.558,94 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
53,70
|
6,02
|
280.497.371,52 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
0,28
|
29.246.706,89 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
26,60
|
3,34
|
263.111.680,64 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
107,00
|
-2,55
|
43.647.414,80 |
13:28 |
|
BORSK BOR SEKER
|
21,50
|
0,09
|
20.368.040,26 |
13:29 |
|
BOSSA BOSSA
|
6,33
|
0,32
|
9.686.718,29 |
13:28 |
|
BRISA BRISA
|
77,75
|
-0,89
|
10.136.322,80 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,40
|
1.540.032,15 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,28
|
-0,37
|
1.765.676,46 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,20
|
-2,16
|
53.383.692,25 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,52
|
0,49
|
57.515.099,14 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
-2,21
|
390.495,36 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,25
|
-1,30
|
97.567.705,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.021,00
|
-0,79
|
53.439.997,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
22,98
|
0,26
|
366.446.033,92 |
13:29 |
|
BTCIM BATI CIMENTO
|
5,59
|
-0,18
|
184.040.933,27 |
13:29 |
|
BUCIM BURSA CIMENTO
|
7,74
|
-1,28
|
17.952.099,63 |
13:29 |
|
BULGS BULLS GSYO
|
29,66
|
0,20
|
118.515.365,70 |
13:29 |
|
BURCE BURCELIK
|
13,99
|
0,58
|
10.189.026,55 |
13:29 |
|
BURVA BURCELIK VANA
|
98,35
|
0,25
|
3.196.645,10 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-1,55
|
34.982.998,90 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
5,09
|
62.647.932,50 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
112.968.801,79 |
13:29 |
|
CASA CASA EMTIA PETROL
|
139,10
|
9,96
|
19.779.602,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,28
|
0,06
|
33.460.770,92 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
-0,84
|
104.833.150,25 |
13:28 |
|
CELHA CELIK HALAT
|
20,42
|
0,79
|
5.774.413,38 |
13:29 |
|
CEMAS CEMAS DOKUM
|
8,05
|
9,67
|
54.754.091,35 |
12:55 |
|
CEMTS CEMTAS
|
12,36
|
-4,41
|
249.012.417,54 |
13:29 |
|
CEMZY CEM ZEYTIN
|
16,19
|
0,62
|
45.626.939,02 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
28,78
|
-1,03
|
17.882.111,50 |
13:29 |
|
CGCAM CAGDAS CAM
|
31,82
|
-0,93
|
87.333.960,38 |
13:29 |
|
CIMSA CIMSA
|
49,50
|
-1,39
|
217.330.833,81 |
13:29 |
|
CLEBI CELEBI
|
2.467,00
|
-2,49
|
122.721.008,00 |
13:28 |
|
CMBTN CIMBETON
|
2.284,00
|
0,18
|
31.772.863,00 |
13:29 |
|
CMENT CIMENTAS
|
341,50
|
0,07
|
449.414,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,68
|
27.868.868,08 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
103,60
|
-1,05
|
1.846.033,40 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
11,31
|
-3,50
|
33.006.705,77 |
13:29 |
|
CRFSA CARREFOURSA
|
81,70
|
0,00
|
3.684.927,30 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
20,50
|
-2,10
|
12.092.575,48 |
13:29 |
|
CVKMD CVK MADEN
|
13,04
|
-0,46
|
200.700.767,84 |
13:28 |
|
CWENE CW ENERJI
|
16,69
|
-2,68
|
69.542.232,16 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,50
|
6,86
|
52.815.158,95 |
13:28 |
|
DAGI DAGI GIYIM
|
4,88
|
1,67
|
32.007.763,68 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,05
|
0,25
|
51.135.256,41 |
13:29 |
|
DARDL DARDANEL
|
1,86
|
-3,13
|
73.473.254,52 |
13:29 |
|
DARDLR DARDANEL - RHKP
|
2,56
|
-7,04
|
30.082.105,10 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
42,84
|
-3,16
|
143.031.383,52 |
13:28 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
17.191.908,64 |
13:29 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-3,61
|
5.316.679,75 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
111,20
|
8,28
|
1.170.582.210,20 |
13:29 |
|
DERIM DERIMOD
|
37,88
|
-2,27
|
16.959.203,00 |
13:28 |
|
DESA DESA DERI
|
9,46
|
3,05
|
40.680.429,71 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
55,00
|
2,71
|
33.406.184,70 |
13:29 |
|
DEVA DEVA HOLDING
|
59,75
|
-0,33
|
11.405.371,55 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,75
|
-0,29
|
21.651.205,10 |
13:26 |
|
DGGYO DOGUS GMYO
|
33,02
|
-0,42
|
807.988,92 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-0,76
|
5.171.665,17 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,35
|
-0,26
|
432.588,60 |
12:55 |
|
DITAS DITAS DOGAN
|
14,08
|
9,15
|
22.224.530,33 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
21,80
|
1,11
|
63.439.483,46 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
-0,40
|
11.653.538,97 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
1,82
|
18.270.946,94 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
244,80
|
3,90
|
1.169.513.886,30 |
13:29 |
|
DOBUR DOGAN BURDA
|
310,50
|
6,70
|
115.335.619,00 |
13:28 |
|
DOCO DO-CO
|
7.210,00
|
-2,50
|
49.519.957,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,06
|
-2,59
|
28.741.201,48 |
13:29 |
|
DOGUB DOGUSAN
|
17,28
|
-0,29
|
1.468.007,66 |
13:25 |
|
DOHOL DOGAN HOLDING
|
15,04
|
-2,72
|
139.640.847,72 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
-0,18
|
6.793.080,50 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
230,50
|
5,93
|
404.692.938,10 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
0,30
|
4.815.954,02 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
16,02
|
0,25
|
36.277.587,51 |
13:29 |
|
DYOBY DYO BOYA
|
14,74
|
-0,67
|
29.027.694,70 |
13:28 |
|
DZGYO DENIZ GMYO
|
6,24
|
-0,64
|
14.791.001,78 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,22
|
-0,14
|
14.028.518,46 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
47,74
|
-0,54
|
40.626.802,96 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
196,40
|
-1,41
|
39.324.435,50 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
0,72
|
8.605.738,98 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
43,34
|
-4,28
|
168.562.170,90 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
91,55
|
-1,03
|
28.333.392,45 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
8.870,00
|
-0,25
|
42.797.235,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,53
|
4,05
|
77.631.551,01 |
13:29 |
|
EGEPO NASMED EGEPOL
|
6,96
|
-0,14
|
21.417.243,07 |
13:28 |
|
EGGUB EGE GUBRE
|
74,15
|
-1,13
|
23.333.937,00 |
13:28 |
|
EGPRO EGE PROFIL
|
22,26
|
-0,09
|
19.432.705,86 |
13:28 |
|
EGSER EGE SERAMIK
|
3,34
|
1,52
|
9.446.362,00 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
13,86
|
-0,72
|
995.770.756,35 |
13:29 |
|
EKIZ EKIZ KIMYA
|
58,90
|
3,15
|
728.416,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,60
|
0,36
|
12.519.062,30 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,28
|
-1,49
|
11.365.096,33 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,36
|
-0,79
|
73.343.364,90 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
33,18
|
-1,19
|
290.738.493,58 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
316,50
|
-7,18
|
3.351.339,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,54
|
6,81
|
327.838.303,75 |
13:29 |
|
ENERY ENERYA ENERJI
|
4,37
|
-0,23
|
74.293.186,07 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
-1,30
|
85.594.033,00 |
13:29 |
|
ENKAI ENKA INSAAT
|
67,65
|
-1,96
|
1.243.301.882,05 |
13:29 |
|
ENSRI ENSARI DERI
|
19,47
|
-0,82
|
9.593.807,29 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-1,35
|
72.089.370,72 |
13:28 |
|
EPLAS EGEPLAST
|
5,71
|
-0,17
|
53.510.713,16 |
13:29 |
|
ERBOS ERBOSAN
|
158,20
|
-1,06
|
6.198.886,00 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
76,75
|
-0,84
|
16.582.329,55 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,74
|
-1,04
|
2.381.166.722,30 |
13:29 |
|
ERSU ERSU GIDA
|
15,94
|
3,04
|
5.020.488,95 |
13:28 |
|
ESCAR ESCAR FILO
|
72,55
|
1,97
|
22.996.443,85 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
-1,32
|
25.547.894,83 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
48,80
|
-0,61
|
27.046.681,84 |
13:29 |
|
ETILR ETILER GIDA
|
9,33
|
0,97
|
28.387.448,33 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
-0,20
|
846.336,67 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,15
|
-3,88
|
6.601.945,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,68
|
-2,91
|
2.310.360,41 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
26,84
|
-2,33
|
99.697.579,44 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,22
|
-1,11
|
380.332.990,80 |
13:29 |
|
EUYO EURO YAT. ORT.
|
9,75
|
-0,81
|
1.384.364,83 |
13:28 |
|
EYGYO EYG GMYO
|
2,40
|
2,56
|
10.918.335,06 |
13:29 |
|
FADE FADE GIDA
|
14,16
|
0,00
|
6.074.098,68 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
57,60
|
3,41
|
473.421.825,25 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,70
|
-1,03
|
4.101.944,99 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
-0,48
|
15.526.179,75 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,09
|
-0,07
|
23.102.271,16 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
9,78
|
401.246.373,88 |
13:29 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,00
|
16,73
|
89.659.774,92 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
64,75
|
-1,52
|
10.782.713,45 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
6,97
|
-1,55
|
9.682.928,41 |
13:28 |
|
FROTO FORD OTOSAN
|
98,20
|
0,46
|
514.383.741,55 |
13:29 |
|
FZLGY FUZUL GMYO
|
34,98
|
-0,17
|
75.976.758,90 |
13:29 |
|
GARAN GARANTI BANKASI
|
113,20
|
3,19
|
1.966.346.234,00 |
13:29 |
|
GARFA GARANTI FAKTORING
|
27,02
|
5,96
|
80.011.797,40 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
-0,12
|
3.621.110,66 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,14
|
-1,53
|
14.796.016,42 |
13:29 |
|
GENIL GEN ILAC
|
138,00
|
-3,43
|
113.075.158,60 |
13:29 |
|
GENTS GENTAS
|
22,80
|
3,45
|
67.292.198,10 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
9,15
|
0,77
|
33.494.412,51 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
-2,16
|
149.020.286,24 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,60
|
-1,71
|
35.566.608,70 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,86
|
-1,27
|
3.540.812,03 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
-0,46
|
33.236.895,45 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,60
|
1,19
|
365.763.456,10 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
6,37
|
117.153.852,75 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,18
|
-1,09
|
71.641.754,05 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
15,16
|
6,39
|
40.064.850,15 |
13:29 |
|
GOKNR GOKNUR GIDA
|
26,38
|
-1,49
|
68.195.795,56 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
374,50
|
-1,64
|
42.657.623,25 |
13:29 |
|
GOODY GOOD-YEAR
|
17,57
|
0,69
|
15.177.544,36 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
19,00
|
1,23
|
20.096.691,06 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,96
|
0,67
|
2.347.199,55 |
13:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,75
|
-2,10
|
149.967.069,00 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
282,00
|
7,84
|
156.628.409,50 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
8,37
|
0,36
|
8.050.961,40 |
13:29 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
21.049.642,08 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,15
|
1,90
|
310.912.918,62 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
286,00
|
0,44
|
378.061.085,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
53,85
|
-3,41
|
40.571.453,20 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
0,00
|
22.818.478,42 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
192,90
|
0,16
|
44.140.782,30 |
13:28 |
|
HALKB T. HALK BANKASI
|
22,16
|
1,19
|
726.304.831,50 |
13:28 |
|
HATEK HATAY TEKSTIL
|
26,44
|
0,53
|
26.946.412,92 |
13:25 |
|
HATSN HATSAN GEMI
|
40,64
|
-0,64
|
32.982.700,14 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
53.029.440,01 |
13:27 |
|
HEDEF HEDEF HOLDING
|
7,76
|
1,44
|
32.986.289,10 |
13:29 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
96.388.025,43 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
-0,52
|
25.499.382,43 |
13:28 |
|
HLGYO HALK GMYO
|
2,83
|
0,71
|
114.540.457,18 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
49,08
|
-0,85
|
34.138.818,16 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,20
|
2,05
|
153.815.849,05 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
43,64
|
0,69
|
23.198.627,16 |
13:26 |
|
HUBVC HUB GIRISIM
|
1,75
|
2,34
|
4.551.502,87 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
2,49
|
103.044.826,93 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-0,97
|
9.289.229,52 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
1,92
|
28.358.487,57 |
13:29 |
|
ICUGS ICU GIRISIM
|
11,10
|
0,27
|
31.916.919,03 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0,32
|
2.017.695,81 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,05
|
0,36
|
362.848.648,81 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
19,91
|
4,57
|
52.728.340,94 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,88
|
7.145.017,53 |
13:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,19
|
53.694.898,84 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,47
|
6,01
|
336.000.433,78 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
5,65
|
138.934.263,69 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
2,88
|
28.765.046,23 |
13:27 |
|
IMASM IMAS MAKINA
|
2,85
|
-1,72
|
48.174.802,42 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
6,99
|
-0,99
|
11.468.207,46 |
13:29 |
|
INFO INFO YATIRIM
|
2,11
|
-0,94
|
9.284.035,97 |
13:28 |
|
INGRM INGRAM BILISIM
|
386,50
|
-0,32
|
5.551.206,25 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
410,75
|
-1,32
|
1.421.572,75 |
12:55 |
|
INTEM INTEMA
|
204,10
|
2,56
|
14.111.212,80 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-0,16
|
5.944.813,44 |
13:29 |
|
INVES INVESTCO HOLDING
|
212,20
|
0,57
|
2.413.620,80 |
13:25 |
|
IPEKE IPEK DOGAL ENERJI
|
65,55
|
-0,15
|
92.859.655,40 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
1.002.160,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
513.000,00
|
0,00
|
513.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,91
|
0,18
|
2.334.843.554,43 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,98
|
3,47
|
130.228.727,50 |
13:28 |
|
ISFIN IS FIN.KIR.
|
13,01
|
0,77
|
32.091.703,49 |
13:29 |
|
ISGSY IS GIRISIM
|
33,34
|
0,73
|
30.690.023,84 |
13:29 |
|
ISGYO IS GMYO
|
15,61
|
0,71
|
40.324.169,61 |
13:28 |
|
ISKPL ISIK PLASTIK
|
26,58
|
-1,19
|
6.659.103,80 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,24
|
-1,53
|
137.339.079,76 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
-0,13
|
4.645.784,93 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,04
|
1,52
|
13.625.356,97 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
6,57
|
1,08
|
60.582.477,22 |
13:29 |
|
IZFAS IZMIR FIRCA
|
94,95
|
1,50
|
165.058.287,35 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
46,48
|
3,29
|
5.282.779,34 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
0,58
|
5.490.043,62 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
-0,82
|
27.572.501,54 |
13:28 |
|
KAPLM KAPLAMIN
|
223,50
|
1,59
|
38.388.515,20 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
-2,43
|
42.760.295,33 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
0,84
|
89.377.785,23 |
13:29 |
|
KARTN KARTONSAN
|
81,55
|
-1,33
|
11.271.022,85 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
4,14
|
249.762.364,14 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,52
|
0,16
|
17.990.330,92 |
13:29 |
|
KBORU KUZEY BORU
|
67,60
|
-0,15
|
31.215.883,80 |
13:29 |
|
KCAER KOCAER CELIK
|
14,46
|
3,21
|
181.923.062,79 |
13:29 |
|
KCHOL KOC HOLDING
|
154,60
|
0,06
|
2.450.477.530,40 |
13:29 |
|
KENT KENT GIDA
|
808,00
|
1,06
|
848.716,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,51
|
159.294,20 |
12:55 |
|
KERVT KEREVITAS GIDA
|
15,97
|
-0,68
|
31.822.704,22 |
13:29 |
|
KFEIN KAFEIN YAZILIM
|
101,80
|
-0,88
|
33.016.038,40 |
13:29 |
|
KGYO KORAY GMYO
|
3,76
|
5,62
|
137.453.526,50 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,90
|
1,02
|
10.393.824,26 |
13:28 |
|
KLGYO KILER GMYO
|
4,69
|
-0,42
|
71.706.838,53 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
0,26
|
66.607.071,00 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
23,84
|
0,51
|
10.807.567,52 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
3,03
|
835.458,82 |
12:55 |
|
KLRHO KILER HOLDING
|
28,62
|
2,95
|
89.919.508,32 |
13:28 |
|
KLSER KALESERAMIK
|
29,36
|
1,80
|
40.597.678,72 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
0,58
|
8.895.467,00 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,15
|
-0,15
|
144.340.618,10 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-0,90
|
21.308.043,42 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,56
|
0,67
|
5.921.210,70 |
13:29 |
|
KOCMT KOC METALURJI
|
13,29
|
2,07
|
47.006.930,71 |
13:28 |
|
KONKA KONYA KAGIT
|
33,94
|
-0,35
|
8.859.583,68 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,50
|
-2,14
|
277.486.970,16 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.870,00
|
0,86
|
27.123.582,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-1,69
|
52.836.119,93 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
-0,26
|
21.335.163,40 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
0,33
|
38.443.790,67 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
84,35
|
0,18
|
194.164.744,15 |
13:28 |
|
KOZAL KOZA ALTIN
|
25,52
|
0,63
|
747.667.125,38 |
13:29 |
|
KRDMA KARDEMIR (A)
|
39,80
|
3,75
|
411.016.267,02 |
13:29 |
|
KRDMB KARDEMIR (B)
|
22,86
|
1,24
|
26.144.083,68 |
13:28 |
|
KRDMD KARDEMIR (D)
|
24,90
|
1,14
|
1.032.633.902,42 |
13:29 |
|
KRGYO KORFEZ GMYO
|
13,95
|
-1,13
|
47.227.080,21 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
19,24
|
-1,79
|
7.347.080,23 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
-5,91
|
42.217.118,70 |
13:28 |
|
KRSTL KRISTAL KOLA
|
7,36
|
-0,14
|
45.001.619,55 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
29,62
|
1,09
|
13.540.083,24 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
18.399.537,84 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.455,00
|
1,25
|
1.812.330,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,05
|
-1,38
|
232.833.000,35 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
0,26
|
14.175.028,90 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
87,30
|
0,52
|
53.839.850,70 |
13:28 |
|
KUVVA KUVVA GIDA
|
94,00
|
4,39
|
5.942.650,75 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
36,00
|
-4,05
|
137.634.234,54 |
13:29 |
|
KZBGY KIZILBUK GYO
|
12,66
|
-3,58
|
861.762.535,37 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
24,08
|
2,73
|
32.556.778,42 |
13:28 |
|
LIDER LDR TURIZM
|
218,10
|
4,01
|
70.645.795,90 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-1,14
|
33.849.522,86 |
13:29 |
|
LILAK LILA KAGIT
|
23,26
|
0,43
|
37.495.143,56 |
13:29 |
|
LINK LINK BILGISAYAR
|
558,00
|
4,30
|
65.883.412,00 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-1,28
|
8.120.333,30 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
2,41
|
196.101.953,74 |
13:29 |
|
LOGO LOGO YAZILIM
|
140,70
|
-1,19
|
40.664.074,70 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,43
|
-4,46
|
55.213.856,43 |
13:28 |
|
LUKSK LUKS KADIFE
|
78,70
|
-0,13
|
5.001.310,80 |
13:27 |
|
LYDHO LYDIA HOLDING
|
93,75
|
0,27
|
37.916.365,50 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.070,00
|
1,70
|
73.293.415,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
709,00
|
-0,70
|
17.286.499,50 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,48
|
2,31
|
39.697.439,90 |
13:28 |
|
MAGEN MARGUN ENERJI
|
28,58
|
-1,65
|
57.871.028,74 |
13:27 |
|
MAKIM MAKIM MAKINE
|
16,60
|
-0,42
|
11.213.605,69 |
13:28 |
|
MAKTK MAKINA TAKIM
|
12,87
|
4,21
|
176.711.275,97 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,29
|
0,48
|
31.599.927,81 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,39
|
-1,44
|
27.045.597,12 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
-1,58
|
15.423.826,65 |
13:29 |
|
MARTI MARTI OTEL
|
2,96
|
2,42
|
74.056.356,43 |
13:27 |
|
MAVI MAVI GIYIM
|
35,32
|
-0,79
|
169.017.658,32 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,86
|
4.970.935,06 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,34
|
1.456.307,72 |
12:55 |
|
MEGMT MEGA METAL
|
29,44
|
4,62
|
193.351.702,24 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,68
|
-0,50
|
12.361.899,48 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,24
|
-0,60
|
403.374,37 |
13:26 |
|
MERCN MERCAN KIMYA
|
19,20
|
1,80
|
49.281.792,62 |
13:28 |
|
MERIT MERIT TURIZM
|
12,32
|
-0,96
|
21.252.220,68 |
13:28 |
|
MERKO MERKO GIDA
|
15,08
|
-0,46
|
36.902.034,50 |
13:29 |
|
METRO METRO HOLDING
|
2,63
|
-1,13
|
7.341.506,37 |
13:28 |
|
METUR METEMTUR YATIRIM
|
19,50
|
-0,05
|
82.146.642,29 |
13:28 |
|
MGROS MIGROS TICARET
|
531,50
|
-1,21
|
475.624.616,00 |
13:29 |
|
MHRGY MHR GMYO
|
4,84
|
0,62
|
9.955.755,11 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
33,98
|
-0,59
|
171.000.842,62 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,20
|
4,04
|
737.411,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
1,27
|
117.345.089,95 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,22
|
4,71
|
58.776.332,47 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,49
|
1,63
|
24.148.272,60 |
13:29 |
|
MOGAN MOGAN ENERJI
|
8,52
|
0,12
|
23.865.915,00 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,74
|
0,29
|
53.272.666,50 |
13:29 |
|
MPARK MLP SAGLIK
|
349,25
|
-0,14
|
78.705.599,00 |
13:29 |
|
MRGYO MARTI GMYO
|
1,57
|
9,03
|
532.673.167,54 |
13:29 |
|
MRSHL MARSHALL
|
1.475,00
|
0,96
|
55.779.892,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
4,61
|
5,01
|
27.072.033,23 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-0,20
|
9.195.073,78 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
-0,31
|
882.182,49 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,65
|
1.781.587,97 |
13:28 |
|
NATEN NATUREL ENERJI
|
50,05
|
2,94
|
235.993.717,23 |
13:29 |
|
NETAS NETAS TELEKOM.
|
54,70
|
-0,55
|
10.468.735,55 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
20,28
|
3,95
|
77.850.270,78 |
13:29 |
|
NTGAZ NATURELGAZ
|
10,07
|
-2,04
|
35.959.551,84 |
13:28 |
|
NTHOL NET HOLDING
|
39,28
|
0,46
|
39.667.065,18 |
13:28 |
|
NUGYO NUROL GMYO
|
7,26
|
-1,76
|
13.960.432,88 |
13:29 |
|
NUHCM NUH CIMENTO
|
249,00
|
-1,29
|
31.851.404,55 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
80,35
|
2,29
|
173.467.455,20 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
32,30
|
-1,40
|
12.234.688,42 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-0,20
|
169.195.091,49 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
79,90
|
-0,87
|
57.848.362,55 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
44,36
|
5,37
|
106.880.365,42 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,25
|
-0,78
|
33.103.054,85 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
-0,16
|
44.793.598,35 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,06
|
0,12
|
3.588.051,01 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,40
|
-3,14
|
120.572.979,60 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
417.350,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
-0,36
|
14.626.597,44 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
1,00
|
30.831.707,95 |
13:29 |
|
OTKAR OTOKAR
|
413,50
|
3,05
|
203.464.430,00 |
13:29 |
|
OTTO OTTO HOLDING
|
380,50
|
1,06
|
5.617.736,50 |
13:26 |
|
OYAKC OYAK CIMENTO
|
23,82
|
1,62
|
487.712.006,40 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
23,56
|
0,26
|
1.206.400,42 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-0,83
|
1.506.918,84 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,02
|
-0,21
|
1.750.832,78 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
114,60
|
0,17
|
19.577.700,90 |
13:26 |
|
OZGYO OZDERICI GMYO
|
5,38
|
1,32
|
17.255.323,90 |
13:28 |
|
OZKGY OZAK GMYO
|
11,02
|
0,27
|
29.335.502,12 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-0,25
|
1.242.184,51 |
13:28 |
|
OZSUB OZSU BALIK
|
23,82
|
0,68
|
14.650.170,58 |
13:26 |
|
OZYSR OZYASAR TEL
|
23,42
|
1,04
|
38.029.540,66 |
13:28 |
|
PAGYO PANORA GMYO
|
66,05
|
3,20
|
8.395.097,15 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
-1,51
|
8.409.791,90 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
34,26
|
0,06
|
369.358.979,38 |
13:29 |
|
PARSN PARSAN
|
86,35
|
1,77
|
29.086.280,85 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,45
|
0,00
|
196.233.416,20 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
73,30
|
-0,95
|
93.535.356,95 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
12,91
|
0,86
|
31.799.304,58 |
13:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,76
|
0,07
|
336.086.031,81 |
13:29 |
|
PEKGY PEKER GMYO
|
1,51
|
2,03
|
271.048.691,80 |
13:29 |
|
PENGD PENGUEN GIDA
|
7,98
|
1,01
|
18.568.821,14 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
0,63
|
54.394.536,62 |
13:28 |
|
PETKM PETKIM
|
18,06
|
-0,77
|
519.334.963,51 |
13:29 |
|
PETUN PINAR ET VE UN
|
9,58
|
-0,73
|
8.773.980,97 |
13:27 |
|
PGSUS PEGASUS
|
250,25
|
0,10
|
814.128.017,45 |
13:29 |
|
PINSU PINAR SU
|
5,49
|
-0,90
|
4.599.278,81 |
13:26 |
|
PKART PLASTIKKART
|
66,00
|
0,69
|
10.103.004,80 |
13:29 |
|
PKENT PETROKENT TURIZM
|
201,90
|
-0,05
|
7.917.166,10 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
31,96
|
4,44
|
270.323.978,92 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,64
|
5,14
|
28.279.722,74 |
13:28 |
|
PNSUT PINAR SUT
|
9,50
|
-0,52
|
12.351.740,60 |
13:28 |
|
POLHO POLISAN HOLDING
|
18,15
|
3,07
|
148.922.636,34 |
13:29 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
0,36
|
9.432.567,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
3,22
|
187.249.881,23 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,14
|
-0,37
|
7.718.478,88 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
-0,50
|
9.392.362,13 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,68
|
-0,16
|
2.074.232,30 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
8.755.170,75 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,84
|
5,14
|
223.547.363,88 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,50
|
1,31
|
1.423.195,00 |
12:55 |
|
QNBTR QNB BANK
|
279,50
|
3,52
|
1.701.097,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,70
|
4,20
|
279.479.128,92 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
112,20
|
-0,09
|
146.791.616,40 |
13:28 |
|
RAYSG RAY SIGORTA
|
248,50
|
-2,55
|
107.099.523,30 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
11,90
|
1,45
|
138.016.115,47 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,10
|
-1,64
|
28.659.692,40 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,70
|
-2,88
|
6.176.931,66 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
-1,51
|
1.833.512,86 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
1,62
|
109.357.690,54 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,04
|
1,23
|
41.089.173,84 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
-3,51
|
22.724.843,06 |
13:29 |
|
RYGYO REYSAS GMYO
|
14,17
|
-0,49
|
55.289.950,08 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
16,09
|
-0,25
|
12.864.842,59 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
91,00
|
-5,94
|
72.857.366,75 |
13:29 |
|
SAHOL SABANCI HOLDING
|
78,15
|
-0,76
|
1.150.282.476,30 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
19,51
|
-5,11
|
128.007.204,20 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
26,48
|
0,38
|
2.266.887,10 |
13:18 |
|
SANFM SANIFOAM ENDUSTRI
|
27,32
|
3,72
|
99.256.062,84 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
0,84
|
28.349.323,18 |
13:29 |
|
SARKY SARKUYSAN
|
19,45
|
1,09
|
23.957.615,52 |
13:27 |
|
SASA SASA POLYESTER
|
3,81
|
0,00
|
699.549.045,84 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-0,70
|
243.483.236,30 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
0,00
|
28.239.310,20 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,18
|
0,08
|
62.819.908,96 |
13:28 |
|
SEGYO SEKER GMYO
|
4,01
|
-1,47
|
29.028.750,52 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
7,48
|
-0,53
|
2.013.422,00 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
17,16
|
-1,77
|
7.103.475,56 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
63,25
|
-2,77
|
86.054.838,30 |
13:28 |
|
SELGD SELCUK GIDA
|
56,85
|
3,18
|
10.874.466,05 |
13:29 |
|
SELVA SELVA GIDA
|
1,91
|
0,00
|
22.219.214,30 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,57
|
1,63
|
172.646.493,29 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,65
|
3.065.021,29 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,63
|
-1,77
|
2.367.530,85 |
13:23 |
|
SISE SISE CAM
|
36,86
|
0,44
|
978.936.581,32 |
13:29 |
|
SKBNK SEKERBANK
|
5,66
|
-0,70
|
51.201.421,51 |
13:29 |
|
SKTAS SOKTAS
|
5,16
|
-0,19
|
12.225.474,37 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,10
|
2,94
|
20.534.373,50 |
13:26 |
|
SKYMD SEKER YATIRIM
|
10,36
|
-0,67
|
38.928.480,14 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
26,80
|
1,90
|
17.494.213,24 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
-1,03
|
34.905.573,12 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
131,30
|
-9,95
|
68.754.851,10 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,75
|
-0,53
|
42.668.264,11 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,94
|
30.818.788,98 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30
|
0,93
|
3.550.412,10 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-1,78
|
439.002,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
578.146,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
-0,45
|
11.977.263,42 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
38,36
|
-1,13
|
171.987.495,42 |
13:29 |
|
SONME SONMEZ FILAMENT
|
102,40
|
-1,06
|
7.436.234,20 |
13:29 |
|
SRVGY SERVET GMYO
|
3,03
|
0,00
|
71.742.313,38 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
313,25
|
-2,11
|
1.233.014,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,02
|
0,05
|
89.750.031,98 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,35
|
-2,14
|
32.081.726,26 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
13,62
|
6,99
|
193.956.837,35 |
13:28 |
|
TABGD TAB GIDA
|
175,50
|
-1,57
|
58.299.586,30 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
357,00
|
0,85
|
27.835.657,25 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,62
|
1,75
|
26.677.134,60 |
13:29 |
|
TATGD TAT GIDA
|
12,16
|
0,91
|
14.790.524,52 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
238,50
|
-0,87
|
216.499.908,10 |
13:29 |
|
TBORG T.TUBORG
|
184,70
|
-0,27
|
7.505.859,40 |
13:27 |
|
TCELL TURKCELL
|
96,45
|
0,73
|
1.027.292.099,05 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
38,92
|
3,79
|
59.471.408,62 |
13:28 |
|
TDGYO TREND GMYO
|
13,57
|
-0,73
|
5.787.913,84 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
4,72
|
-1,26
|
31.162.371,91 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,60
|
0,92
|
1.218.152.382,70 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,99
|
1,28
|
94.524.268,04 |
13:29 |
|
TGSAS TGS DIS TICARET
|
75,80
|
-3,75
|
28.151.520,55 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
-1,31
|
3.269.457.808,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
126,00
|
2,19
|
361.782.556,70 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
-1,15
|
38.857.789,28 |
13:29 |
|
TLMAN TRABZON LIMAN
|
87,95
|
0,29
|
27.760.883,45 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,90
|
0,13
|
15.054.453,55 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,35
|
-1,69
|
37.832.766,40 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
37,36
|
-0,74
|
10.455.228,02 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
219,50
|
0,87
|
766.763.479,10 |
13:29 |
|
TRCAS TURCAS PETROL
|
27,92
|
0,79
|
25.693.647,22 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
64,90
|
3,51
|
130.390.177,05 |
13:28 |
|
TRILC TURK ILAC SERUM
|
20,56
|
0,19
|
31.943.508,62 |
13:28 |
|
TSGYO TSKB GMYO
|
6,74
|
0,75
|
13.992.593,24 |
13:26 |
|
TSKB T.S.K.B.
|
11,52
|
0,79
|
91.522.595,10 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
2,20
|
57.582.039,94 |
13:28 |
|
TTKOM TURK TELEKOM
|
60,65
|
1,00
|
723.828.510,30 |
13:29 |
|
TTRAK TURK TRAKTOR
|
622,50
|
0,40
|
77.902.070,00 |
13:29 |
|
TUCLK TUGCELIK
|
9,08
|
-0,77
|
13.043.570,13 |
13:28 |
|
TUKAS TUKAS
|
2,75
|
3,77
|
147.815.855,92 |
13:29 |
|
TUPRS TUPRAS
|
133,50
|
-1,26
|
712.389.219,80 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
11.674.093,92 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,00
|
0,89
|
7.074.447,50 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
17,28
|
-0,12
|
79.648.844,15 |
13:29 |
|
UFUK UFUK YATIRIM
|
866,00
|
-0,46
|
5.934.745,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
9,02
|
14.987.172,82 |
13:28 |
|
ULKER ULKER BISKUVI
|
118,10
|
-0,92
|
387.569.280,50 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
14,20
|
-1,05
|
34.282.518,39 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
127,70
|
-0,16
|
4.039.048,00 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-1,68
|
11.044.926,12 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
1,73
|
9.537.274,44 |
13:27 |
|
USAK USAK SERAMIK
|
6,01
|
2,91
|
690.607.719,39 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,52
|
-0,17
|
312.878.023,80 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
-0,43
|
103.581.728,15 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
-1,02
|
23.145.939,60 |
13:29 |
|
VANGD VANET GIDA
|
43,54
|
6,04
|
46.106.927,96 |
13:29 |
|
VBTYZ VBT YAZILIM
|
18,85
|
-1,10
|
14.798.992,74 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
32,94
|
0,67
|
9.417.446,42 |
13:27 |
|
VERUS VERUSA HOLDING
|
233,60
|
-0,64
|
16.368.047,70 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82
|
-0,59
|
16.320.558,31 |
13:29 |
|
VESTL VESTEL
|
42,40
|
-1,72
|
141.765.921,98 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,35
|
0,17
|
2.300.119,47 |
13:25 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
24.166.469,65 |
13:27 |
|
VKING VIKING KAGIT
|
28,00
|
0,29
|
1.245.509,66 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
2,00
|
69.640.989,72 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
314,50
|
4,83
|
449.034.655,00 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
335,50
|
-1,61
|
101.708.166,50 |
13:29 |
|
YATAS YATAS
|
25,70
|
-0,46
|
8.804.545,30 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
-0,53
|
11.274.375,72 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.000,00
|
0,00
|
2.925.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,62
|
-1,47
|
127.601.449,62 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-1,37
|
38.319.507,80 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
74,35
|
0,00
|
2.355.646,65 |
13:22 |
|
YGYO YESIL GMYO
|
5,35
|
-1,83
|
1.287.773,79 |
12:55 |
|
YIGIT YIGIT AKU
|
25,22
|
-0,55
|
62.608.079,90 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
25,64
|
0,39
|
4.069.132.424,22 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
4,98
|
1,01
|
12.656.694,30 |
13:28 |
|
YONGA YONGA MOBILYA
|
63,55
|
0,87
|
350.305,20 |
12:55 |
|
YUNSA YUNSA
|
5,50
|
-0,36
|
7.628.150,59 |
13:29 |
|
YYAPI YESIL YAPI
|
1,42
|
-1,39
|
92.156.087,04 |
13:29 |
|
YYLGD YAYLA GIDA
|
10,08
|
1,92
|
65.929.574,21 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
-6,32
|
119.679.501,07 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,89
|
82.026.230,56 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
27,22
|
1,19
|
150.477.039,22 |
13:29 |
