|
A1CAP A1 CAPITAL YATIRIM
|
11,30
|
1,62
|
494.112.067,78 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
-0,82
|
51.327.392,40 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
110,40
|
-1,34
|
8.746.836,20 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
36,18
|
-4,44
|
124.038.415,44 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,96
|
2,57
|
775.201.960,03 |
16:28 |
|
ADGYO ADRA GMYO
|
42,32
|
1,58
|
86.462.822,50 |
16:28 |
|
AEFES ANADOLU EFES
|
17,22
|
-0,35
|
823.985.155,17 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,95
|
-1,83
|
53.751.710,37 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,30
|
-0,41
|
20.751.587,60 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,22
|
-1,05
|
163.673.353,72 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
-1,32
|
108.181.697,92 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,89
|
-1,38
|
7.449.179,45 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,84
|
1,16
|
112.694.775,68 |
16:28 |
|
AHSGY AHES GMYO
|
33,22
|
9,71
|
247.408.742,44 |
16:28 |
|
AKBNK AKBANK
|
68,50
|
0,37
|
2.386.328.423,80 |
16:28 |
|
AKCNS AKCANSA
|
138,20
|
-0,43
|
45.592.566,20 |
16:28 |
|
AKENR AKENERJI
|
11,91
|
0,34
|
76.208.283,13 |
16:28 |
|
AKFGY AKFEN GMYO
|
3,04
|
2,70
|
406.539.311,47 |
16:28 |
|
AKFIS AKFEN INSAAT
|
23,66
|
2,51
|
179.548.784,18 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83
|
-2,74
|
105.232.405,17 |
16:28 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
51.014.857,77 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
234,20
|
2,32
|
14.555.594,80 |
16:28 |
|
AKSA AKSA
|
10,13
|
-0,59
|
122.475.854,93 |
16:28 |
|
AKSEN AKSA ENERJI
|
42,10
|
1,10
|
194.153.019,42 |
16:28 |
|
AKSGY AKIS GMYO
|
7,04
|
0,43
|
20.598.573,82 |
16:27 |
|
AKSUE AKSU ENERJI
|
19,67
|
-1,75
|
12.743.191,37 |
16:20 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,86
|
-3,02
|
22.400.104,27 |
16:28 |
|
ALARK ALARKO HOLDING
|
93,20
|
-2,87
|
265.105.454,45 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-2,48
|
112.218.293,73 |
16:28 |
|
ALCAR ALARKO CARRIER
|
982,00
|
-1,16
|
27.962.900,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-9,99
|
186.287.479,60 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
50,30
|
-1,95
|
122.978.416,33 |
16:28 |
|
ALGYO ALARKO GMYO
|
21,10
|
-1,31
|
24.796.192,36 |
16:28 |
|
ALKA ALKIM KAGIT
|
7,65
|
-3,16
|
35.104.273,00 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,90
|
-1,49
|
18.921.050,56 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,05
|
-9,96
|
285.897.911,20 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
0,19
|
388.516.657,00 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
76,75
|
-0,45
|
360.813.816,80 |
16:28 |
|
ALVES ALVES KABLO
|
33,16
|
4,47
|
719.122.421,26 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
21,14
|
1,83
|
99.094.056,18 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,90
|
-1,98
|
36.655.686,74 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,45
|
-0,42
|
41.356.159,25 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
92,50
|
-1,07
|
82.746.525,50 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
58,00
|
0,69
|
33.506.801,25 |
16:28 |
|
ARCLK ARCELIK
|
139,00
|
1,31
|
183.023.125,70 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,74
|
-1,92
|
49.891.673,10 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
35,44
|
-2,37
|
63.055.152,22 |
16:28 |
|
ARMGD ARMADA GIDA
|
35,58
|
-2,84
|
177.742.191,26 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
23,46
|
0,69
|
19.426.117,24 |
16:28 |
|
ARTMS ARTEMIS HALI
|
35,16
|
-0,85
|
82.005.954,28 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
5,37
|
0,19
|
27.424.221,28 |
16:28 |
|
ASELS ASELSAN
|
173,90
|
-2,69
|
2.917.510.610,80 |
16:28 |
|
ASGYO ASCE GMYO
|
11,84
|
-0,67
|
37.512.071,24 |
16:28 |
|
ASTOR ASTOR ENERJI
|
108,40
|
0,65
|
1.151.558.271,60 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
65,80
|
0,77
|
100.836.899,65 |
16:28 |
|
ATAGY ATA GMYO
|
12,79
|
-1,99
|
4.085.285,65 |
16:25 |
|
ATAKP ATAKEY PATATES
|
48,34
|
0,71
|
57.240.478,98 |
16:28 |
|
ATATP ATP YAZILIM
|
99,50
|
3,48
|
80.672.067,65 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
3,37
|
720.034,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
0,51
|
4.303.238,48 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,80
|
-0,19
|
1.312.774,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
6,34
|
15.187.201,77 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,80
|
-1,74
|
98.511.889,38 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
2,73
|
74.669.954,64 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
65,15
|
-2,76
|
117.187.185,80 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
-0,98
|
49.756.273,89 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
482,25
|
-0,77
|
58.893.810,25 |
16:28 |
|
AYDEM AYDEM ENERJI
|
19,22
|
-0,93
|
59.559.775,32 |
16:28 |
|
AYEN AYEN ENERJI
|
27,34
|
-0,51
|
7.124.633,44 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,25
|
1,47
|
1.276.993,96 |
13:55 |
|
AYGAZ AYGAZ
|
160,70
|
-1,41
|
40.189.747,60 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
45,32
|
-0,87
|
37.251.564,24 |
16:28 |
|
BAGFS BAGFAS
|
37,40
|
-0,27
|
49.905.429,60 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
55,60
|
-1,77
|
52.198.586,75 |
16:27 |
|
BAKAB BAK AMBALAJ
|
39,34
|
-1,80
|
9.118.585,32 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
10,00
|
6.055.325,20 |
13:55 |
|
BALSU BALSU GIDA
|
24,06
|
-2,75
|
145.107.679,82 |
16:28 |
|
BANVT BANVIT
|
206,00
|
-1,90
|
76.694.858,90 |
16:28 |
|
BARMA BAREM AMBALAJ
|
19,09
|
-0,93
|
18.568.554,08 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
0,00
|
2.471.139,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,98
|
-1,24
|
61.989.240,00 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,96
|
-3,79
|
121.844.901,08 |
16:28 |
|
BEGYO BATI EGE GMYO
|
12,40
|
-1,35
|
192.376.500,96 |
16:28 |
|
BERA BERA HOLDING
|
17,42
|
-0,97
|
64.849.762,09 |
16:28 |
|
BESLR BESLER GIDA
|
16,13
|
-3,47
|
60.196.545,06 |
16:28 |
|
BEYAZ BEYAZ FILO
|
28,16
|
-2,22
|
72.118.173,86 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,30
|
-1,91
|
45.436.966,30 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
44,40
|
1,05
|
141.524.047,34 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,02
|
-1,47
|
74.048.538,42 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,22
|
-0,49
|
145.766.393,49 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
-0,09
|
991.540.636,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,10
|
-1,92
|
87.587.168,60 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
316,50
|
-1,40
|
2.189.191.609,50 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,74
|
-2,81
|
92.364.877,10 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,76
|
0,21
|
10.282.340,26 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-1,85
|
172.241.665,03 |
16:28 |
|
BLCYT BILICI YATIRIM
|
20,38
|
-3,87
|
16.488.270,32 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
15,06
|
-3,21
|
28.954.778,77 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
55,25
|
-2,21
|
64.658.796,35 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
7,43
|
-3,00
|
44.532.226,28 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,24
|
-0,89
|
112.521.527,62 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
21,04
|
2,14
|
92.431.589,54 |
16:28 |
|
BORSK BOR SEKER
|
23,76
|
-1,16
|
32.644.009,70 |
16:28 |
|
BOSSA BOSSA
|
7,56
|
-1,82
|
44.499.409,04 |
16:28 |
|
BRISA BRISA
|
77,70
|
-0,96
|
13.607.393,30 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-4,94
|
4.690.202,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-0,75
|
4.945.609,56 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,00
|
7,18
|
591.675.624,90 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,41
|
-2,30
|
39.030.235,12 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,99
|
4,67
|
1.951.541,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
377,00
|
-1,31
|
168.841.613,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.219,00
|
-2,33
|
136.188.565,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
13,69
|
-1,93
|
145.877.914,28 |
16:28 |
|
BTCIM BATI CIMENTO
|
4,07
|
-1,93
|
177.848.856,65 |
16:28 |
|
BUCIM BURSA CIMENTO
|
7,50
|
-0,66
|
41.507.991,44 |
16:28 |
|
BULGS BULLS GSYO
|
36,14
|
-0,22
|
285.151.392,20 |
16:28 |
|
BURCE BURCELIK
|
17,76
|
-1,22
|
46.764.632,39 |
16:28 |
|
BURVA BURCELIK VANA
|
107,50
|
-4,44
|
13.158.858,70 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
0,49
|
62.604.852,10 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
23,54
|
-0,34
|
11.349.625,92 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,36
|
8,26
|
3.425.120.179,40 |
16:28 |
|
CASA CASA EMTIA PETROL
|
119,10
|
9,97
|
8.460.741,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,96
|
9,97
|
196.339.092,24 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
51,55
|
-0,29
|
776.479.873,80 |
16:28 |
|
CELHA CELIK HALAT
|
10,19
|
-2,21
|
42.378.509,26 |
16:28 |
|
CEMAS CEMAS DOKUM
|
8,39
|
-4,00
|
738.966.312,66 |
16:28 |
|
CEMTS CEMTAS
|
12,72
|
3,84
|
213.196.908,31 |
16:28 |
|
CEMZY CEM ZEYTIN
|
17,86
|
9,98
|
222.313.060,07 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
32,68
|
-2,68
|
117.556.090,88 |
16:28 |
|
CGCAM CAGDAS CAM
|
36,94
|
4,29
|
487.943.598,60 |
16:28 |
|
CIMSA CIMSA
|
49,24
|
-1,72
|
297.359.770,11 |
16:28 |
|
CLEBI CELEBI
|
1.753,00
|
-1,46
|
156.326.694,00 |
16:28 |
|
CMBTN CIMBETON
|
2.242,00
|
-3,98
|
62.243.147,00 |
16:28 |
|
CMENT CIMENTAS
|
425,50
|
-5,23
|
3.961.898,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
-0,55
|
52.886.027,04 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
126,00
|
0,96
|
5.707.748,00 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
19,14
|
10,00
|
41.388.203,87 |
16:28 |
|
CRFSA CARREFOURSA
|
87,55
|
-1,07
|
16.181.099,05 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
30,10
|
9,93
|
141.965.063,88 |
16:26 |
|
CVKMD CVK MADEN
|
13,56
|
-1,02
|
202.063.043,51 |
16:28 |
|
CWENE CW ENERJI
|
17,88
|
-1,38
|
100.007.090,23 |
16:28 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
217,20
|
9,97
|
97.470.698,90 |
16:28 |
|
DAGI DAGI GIYIM
|
5,63
|
-1,40
|
30.454.911,74 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
15,01
|
9,96
|
3.000.984.279,94 |
16:28 |
|
DARDL DARDANEL
|
2,59
|
-1,15
|
111.095.245,44 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
36,78
|
-9,99
|
980.117.590,10 |
16:28 |
|
DENGE DENGE HOLDING
|
3,04
|
2,01
|
110.442.645,23 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,34
|
3,57
|
1.168.842.979,34 |
16:28 |
|
DERIM DERIMOD
|
41,10
|
1,23
|
50.524.900,26 |
16:27 |
|
DESA DESA DERI
|
13,21
|
-0,45
|
22.929.502,23 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
58,00
|
9,13
|
123.021.830,55 |
16:28 |
|
DEVA DEVA HOLDING
|
63,65
|
-0,55
|
24.649.851,35 |
16:20 |
|
DGATE DATAGATE BILGISAYAR
|
80,60
|
7,83
|
66.179.777,45 |
16:28 |
|
DGGYO DOGUS GMYO
|
34,44
|
-1,88
|
4.295.560,28 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,38
|
-2,38
|
19.863.408,70 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,02
|
1,75
|
2.803.662,84 |
13:55 |
|
DITAS DITAS DOGAN
|
33,30
|
0,91
|
36.854.940,68 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
35,78
|
1,94
|
233.301.002,76 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
-1,43
|
24.035.477,02 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,16
|
-2,58
|
50.970.403,38 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
-0,82
|
199.576.017,20 |
16:28 |
|
DOBUR DOGAN BURDA
|
456,50
|
6,16
|
121.525.931,50 |
16:28 |
|
DOCO DO-CO
|
9.507,50
|
2,53
|
29.090.895,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,04
|
0,59
|
45.652.714,70 |
16:28 |
|
DOGUB DOGUSAN
|
19,05
|
-1,30
|
3.765.720,71 |
16:28 |
|
DOHOL DOGAN HOLDING
|
17,50
|
1,51
|
149.918.051,64 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
-1,30
|
6.252.708,92 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
672,00
|
5,83
|
1.291.099.281,00 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
4,20
|
166.783.901,32 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
16,09
|
-3,59
|
66.304.171,63 |
16:28 |
|
DYOBY DYO BOYA
|
15,71
|
-1,81
|
67.149.680,20 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,27
|
-0,55
|
59.991.389,55 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,00
|
2,29
|
31.695.881,22 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
49,96
|
-2,52
|
155.327.804,92 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
229,20
|
0,09
|
89.804.734,20 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
6,01
|
3,62
|
145.081.568,07 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
0,65
|
137.032.491,06 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
126,00
|
-9,94
|
16.417.170,00 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
8.057,50
|
-1,86
|
110.727.157,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
-2,75
|
37.460.065,82 |
16:26 |
|
EGEPO NASMED EGEPOL
|
8,00
|
4,58
|
110.176.880,89 |
16:28 |
|
EGGUB EGE GUBRE
|
105,40
|
1,05
|
32.010.871,00 |
16:27 |
|
EGPRO EGE PROFIL
|
22,10
|
-0,99
|
12.979.230,42 |
16:28 |
|
EGSER EGE SERAMIK
|
3,51
|
-1,13
|
11.343.543,63 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-0,90
|
1.394.317.724,93 |
16:28 |
|
EKIZ EKIZ KIMYA
|
73,55
|
-9,98
|
4.065.402,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,08
|
0,16
|
96.458.641,42 |
16:28 |
|
EKSUN EKSUN GIDA
|
6,45
|
-0,15
|
16.880.412,37 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,90
|
-1,65
|
50.032.412,32 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
74,60
|
-2,10
|
110.035.580,30 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-8,42
|
6.585.828,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,02
|
3,14
|
60.498.378,02 |
16:28 |
|
ENERY ENERYA ENERJI
|
9,53
|
1,17
|
335.961.088,71 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
66,00
|
0,76
|
205.050.196,95 |
16:28 |
|
ENKAI ENKA INSAAT
|
71,40
|
-1,24
|
353.052.496,25 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
54,80
|
10,00
|
42.577.901,20 |
16:16 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
0,51
|
244.287.310,67 |
16:28 |
|
EPLAS EGEPLAST
|
6,38
|
1,59
|
57.656.565,62 |
16:28 |
|
ERBOS ERBOSAN
|
174,20
|
-1,25
|
7.964.904,90 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
81,55
|
-1,03
|
17.562.684,75 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
0,07
|
2.702.278.569,36 |
16:28 |
|
ERSU ERSU GIDA
|
19,86
|
5,08
|
36.747.312,18 |
16:27 |
|
ESCAR ESCAR FILO
|
39,58
|
-9,72
|
310.076.020,60 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
-4,37
|
124.606.415,29 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
15,27
|
9,94
|
76.170.171,87 |
16:28 |
|
ETILR ETILER GIDA
|
9,68
|
1,68
|
115.100.922,18 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,90
|
-4,85
|
7.161.918,72 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,89
|
1,97
|
3.484.117,23 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,54
|
-2,17
|
2.761.600,06 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
33,00
|
-0,12
|
133.101.432,70 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,57
|
9,71
|
1.005.538.979,28 |
16:28 |
|
EUYO EURO YAT. ORT.
|
12,39
|
2,48
|
3.646.059,53 |
16:28 |
|
EYGYO EYG GMYO
|
3,21
|
3,22
|
76.433.274,24 |
16:28 |
|
FADE FADE GIDA
|
14,96
|
-1,32
|
14.864.670,52 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
13,25
|
0,15
|
271.863.457,60 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,56
|
-2,94
|
11.599.362,14 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
-1,33
|
17.798.009,25 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,81
|
0,24
|
49.606.890,06 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
0,27
|
155.965.483,16 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,35
|
-0,81
|
43.385.284,35 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
3,43
|
187.233.415,15 |
16:28 |
|
FROTO FORD OTOSAN
|
105,80
|
-0,38
|
674.807.023,40 |
16:28 |
|
FZLGY FUZUL GMYO
|
44,28
|
3,12
|
105.866.875,84 |
16:28 |
|
GARAN GARANTI BANKASI
|
146,80
|
0,20
|
1.366.502.596,50 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,80
|
1,28
|
22.081.282,18 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
3,97
|
566.692.627,53 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-0,44
|
36.556.106,14 |
16:28 |
|
GENIL GEN ILAC
|
200,00
|
3,68
|
587.127.143,90 |
16:28 |
|
GENTS GENTAS
|
23,44
|
-0,26
|
79.450.930,76 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
22,22
|
10,00
|
350.039.339,80 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,60
|
1,18
|
154.221.891,48 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,10
|
2,13
|
199.015.328,30 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
-1,40
|
3.195.907,65 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,10
|
2,92
|
181.477.233,10 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
-1,90
|
377.601.215,60 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,89
|
-1,81
|
83.929.055,87 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,20
|
-1,81
|
81.442.862,06 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
19,56
|
1,56
|
51.017.344,36 |
16:28 |
|
GOKNR GOKNUR GIDA
|
25,42
|
-1,70
|
84.460.192,80 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
-1,35
|
68.658.368,25 |
16:28 |
|
GOODY GOOD-YEAR
|
17,23
|
-0,58
|
17.205.016,68 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
22,52
|
1,53
|
74.722.152,60 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,84
|
-0,23
|
4.213.237,57 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
5,04
|
311.395.040,75 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
439,50
|
4,39
|
218.801.688,00 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
0,73
|
22.783.972,38 |
16:28 |
|
GSDHO GSD HOLDING
|
4,64
|
3,11
|
83.909.806,30 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-4,32
|
792.209.437,29 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
271,00
|
1,12
|
394.723.836,75 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
69,00
|
2,99
|
106.305.867,65 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
-3,25
|
103.080.728,62 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
260,50
|
0,19
|
61.913.617,50 |
16:28 |
|
HALKB T. HALK BANKASI
|
27,34
|
-0,58
|
276.241.820,82 |
16:28 |
|
HATEK HATAY TEKSTIL
|
17,29
|
-2,87
|
25.264.063,77 |
16:28 |
|
HATSN HATSAN GEMI
|
47,06
|
-2,53
|
50.015.556,76 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,21
|
-0,45
|
55.662.676,21 |
16:28 |
|
HEDEF HEDEF HOLDING
|
14,31
|
5,92
|
168.327.026,74 |
16:28 |
|
HEKTS HEKTAS
|
4,36
|
1,16
|
814.033.004,19 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,81
|
4,32
|
185.630.723,41 |
16:28 |
|
HLGYO HALK GMYO
|
4,18
|
3,98
|
405.538.271,55 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
65,65
|
4,37
|
170.173.902,80 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
-0,87
|
73.835.262,85 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
47,88
|
6,92
|
196.316.356,62 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,35
|
-2,08
|
7.744.569,55 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
-3,98
|
123.648.435,07 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,78
|
1,57
|
31.818.759,62 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
14,82
|
-2,31
|
48.068.701,41 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,83
|
0,00
|
123.663.698,42 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,72
|
0,00
|
2.223.560,30 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,38
|
0,68
|
233.356.355,65 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,32
|
0,28
|
124.397.160,86 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,80
|
-4,76
|
32.992.524,79 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-6,45
|
256.990.043,80 |
16:28 |
|
IHLAS IHLAS HOLDING
|
3,75
|
9,97
|
1.018.373.868,79 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,26
|
0,93
|
1.086.534.792,35 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
-5,82
|
163.275.384,91 |
16:28 |
|
IMASM IMAS MAKINA
|
4,39
|
1,15
|
129.741.645,97 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
8,02
|
3,22
|
59.817.729,57 |
16:28 |
|
INFO INFO YATIRIM
|
4,09
|
-3,99
|
168.028.367,20 |
16:28 |
|
INGRM INGRAM BILISIM
|
413,25
|
-0,42
|
11.334.775,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
472,50
|
-7,17
|
6.960.210,50 |
13:55 |
|
INTEM INTEMA
|
210,90
|
-0,42
|
12.774.376,70 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
13,79
|
9,97
|
601.258.434,45 |
16:27 |
|
INVES INVESTCO HOLDING
|
442,25
|
2,85
|
42.060.855,50 |
16:26 |
|
IPEKE IPEK DOGAL ENERJI
|
52,30
|
-2,15
|
142.976.316,25 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,00
|
-4,00
|
5.931.731,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.502,50
|
0,21
|
453.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,86
|
-0,07
|
1.855.588.094,18 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,92
|
1,06
|
81.449.623,90 |
16:28 |
|
ISFIN IS FIN.KIR.
|
17,60
|
0,17
|
34.571.508,19 |
16:28 |
|
ISGSY IS GIRISIM
|
51,25
|
9,93
|
45.154.017,50 |
16:22 |
|
ISGYO IS GMYO
|
18,60
|
0,27
|
76.656.382,12 |
16:28 |
|
ISKPL ISIK PLASTIK
|
5,36
|
2,49
|
66.821.870,06 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,88
|
0,38
|
260.315.481,52 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
-0,70
|
7.381.187,79 |
16:28 |
|
ISYAT IS YAT. ORT.
|
8,76
|
-0,34
|
22.278.666,99 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
8,52
|
1,31
|
196.405.337,66 |
16:28 |
|
IZFAS IZMIR FIRCA
|
181,00
|
3,43
|
158.517.157,40 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-1,85
|
3.918.664,10 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,88
|
-0,34
|
16.717.868,84 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
22,34
|
0,00
|
54.086.587,54 |
16:28 |
|
KAPLM KAPLAMIN
|
209,00
|
-0,76
|
9.610.896,60 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-0,56
|
57.986.923,49 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
-1,49
|
95.217.402,84 |
16:28 |
|
KARTN KARTONSAN
|
88,95
|
-1,93
|
19.701.204,80 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
2,30
|
838.666.448,58 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,66
|
-2,36
|
54.644.357,88 |
16:28 |
|
KBORU KUZEY BORU
|
13,70
|
3,40
|
300.501.667,85 |
16:28 |
|
KCAER KOCAER CELIK
|
15,12
|
0,60
|
209.044.587,52 |
16:28 |
|
KCHOL KOC HOLDING
|
180,20
|
-1,15
|
1.883.552.092,20 |
16:28 |
|
KENT KENT GIDA
|
799,50
|
-3,03
|
2.800.857,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
0,79
|
990.196,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
111,30
|
1,64
|
53.499.421,80 |
16:28 |
|
KGYO KORAY GMYO
|
3,37
|
-0,59
|
10.301.558,82 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,19
|
-7,63
|
175.251.723,73 |
16:28 |
|
KLGYO KILER GMYO
|
6,15
|
1,15
|
60.387.742,24 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,08
|
0,56
|
128.254.132,78 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
27,50
|
0,07
|
8.322.044,82 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
9,74
|
3.430.645,96 |
13:55 |
|
KLRHO KILER HOLDING
|
64,60
|
2,87
|
43.538.184,65 |
16:28 |
|
KLSER KALESERAMIK
|
33,08
|
-1,84
|
34.079.049,12 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,63
|
1,69
|
32.966.771,74 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,95
|
-2,68
|
236.585.042,40 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
-2,12
|
19.387.073,40 |
16:28 |
|
KNFRT KONFRUT TARIM
|
18,52
|
9,98
|
194.634.732,49 |
16:28 |
|
KOCMT KOC METALURJI
|
13,91
|
-2,45
|
47.878.995,51 |
16:28 |
|
KONKA KONYA KAGIT
|
36,40
|
-3,45
|
19.932.433,04 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,72
|
-3,66
|
531.554.279,50 |
16:28 |
|
KONYA KONYA CIMENTO
|
5.625,00
|
-3,76
|
122.329.645,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-0,17
|
68.345.903,76 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,10
|
-0,81
|
24.926.973,45 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
16,27
|
-0,79
|
44.978.113,57 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
72,15
|
-0,48
|
274.819.223,85 |
16:28 |
|
KOZAL KOZA ALTIN
|
23,50
|
-2,57
|
1.391.664.650,68 |
16:28 |
|
KRDMA KARDEMIR (A)
|
38,68
|
-1,28
|
46.166.761,06 |
16:28 |
|
KRDMB KARDEMIR (B)
|
26,84
|
-0,74
|
30.849.527,56 |
16:28 |
|
KRDMD KARDEMIR (D)
|
28,08
|
-0,92
|
786.666.360,52 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,72
|
-0,27
|
173.788.523,65 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
13,82
|
-0,29
|
58.060.366,52 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
-1,00
|
10.657.664,49 |
16:28 |
|
KRSTL KRISTAL KOLA
|
9,15
|
1,10
|
57.078.081,25 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
29,72
|
-2,62
|
80.127.537,38 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,31
|
-1,28
|
30.637.420,21 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.722,50
|
-0,73
|
2.401.355,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,40
|
-0,21
|
538.609.701,04 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,25
|
-0,44
|
21.405.414,80 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,50
|
-1,45
|
34.917.016,20 |
16:28 |
|
KUVVA KUVVA GIDA
|
85,00
|
-2,30
|
1.808.591,15 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,15
|
1,98
|
461.683.388,15 |
16:28 |
|
KZBGY KIZILBUK GYO
|
14,45
|
0,49
|
419.250.812,85 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
25,86
|
-2,49
|
35.838.029,68 |
16:28 |
|
LIDER LDR TURIZM
|
231,20
|
0,35
|
43.872.683,00 |
16:28 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
91.242.170,33 |
16:28 |
|
LILAK LILA KAGIT
|
27,66
|
-1,85
|
103.423.264,36 |
16:28 |
|
LINK LINK BILGISAYAR
|
632,00
|
-2,17
|
179.095.469,00 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
-0,62
|
8.373.465,02 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
-2,58
|
188.976.405,46 |
16:28 |
|
LOGO LOGO YAZILIM
|
168,90
|
-2,37
|
73.499.962,50 |
16:28 |
|
LRSHO LORAS HOLDING
|
5,31
|
3,71
|
520.531.722,71 |
16:28 |
|
LUKSK LUKS KADIFE
|
93,90
|
0,27
|
48.244.830,05 |
16:28 |
|
LYDHO LYDIA HOLDING
|
135,30
|
0,52
|
99.603.932,60 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.422,50
|
-3,25
|
63.961.850,00 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.229,00
|
3,54
|
105.061.513,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,56
|
-1,93
|
32.769.829,96 |
16:28 |
|
MAGEN MARGUN ENERJI
|
44,88
|
3,41
|
140.727.993,82 |
16:28 |
|
MAKIM MAKIM MAKINE
|
23,04
|
-0,95
|
160.469.098,70 |
16:28 |
|
MAKTK MAKINA TAKIM
|
16,84
|
2,12
|
89.090.969,09 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,89
|
-5,32
|
74.838.013,79 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,32
|
-3,67
|
74.528.428,06 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
51,40
|
2,49
|
99.969.955,84 |
16:28 |
|
MARTI MARTI OTEL
|
4,34
|
-2,47
|
333.641.672,36 |
16:28 |
|
MAVI MAVI GIYIM
|
41,06
|
-0,29
|
188.958.394,16 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,48
|
4,40
|
38.320.812,06 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
4,44
|
1,37
|
4.414.873,92 |
13:55 |
|
MEGMT MEGA METAL
|
31,02
|
-1,71
|
76.320.923,12 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
55,15
|
-1,34
|
31.948.639,40 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
12,43
|
-1,19
|
6.343.885,39 |
16:26 |
|
MERCN MERCAN KIMYA
|
42,10
|
5,57
|
1.142.170.636,36 |
16:28 |
|
MERIT MERIT TURIZM
|
21,42
|
0,56
|
60.877.245,86 |
16:27 |
|
MERKO MERKO GIDA
|
15,62
|
-0,70
|
71.217.082,54 |
16:28 |
|
METRO METRO HOLDING
|
4,23
|
4,19
|
140.205.984,43 |
16:28 |
|
METUR METEMTUR YATIRIM
|
49,14
|
2,55
|
58.330.196,70 |
16:26 |
|
MGROS MIGROS TICARET
|
542,00
|
-0,55
|
332.349.051,00 |
16:28 |
|
MHRGY MHR GMYO
|
6,08
|
-0,49
|
14.776.384,97 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
39,84
|
2,31
|
1.332.972.865,80 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,98
|
10,00
|
8.914.648,38 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,39
|
0,98
|
75.934.209,20 |
16:28 |
|
MNDTR MONDI TURKEY
|
6,86
|
0,29
|
13.156.812,15 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,71
|
-0,52
|
51.149.768,10 |
16:28 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-0,60
|
68.556.894,21 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,96
|
1,64
|
199.737.056,06 |
16:28 |
|
MPARK MLP SAGLIK
|
370,25
|
-0,07
|
256.725.617,25 |
16:28 |
|
MRGYO MARTI GMYO
|
3,16
|
-3,07
|
162.552.179,40 |
16:28 |
|
MRSHL MARSHALL
|
1.671,00
|
-3,13
|
56.926.534,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
4,86
|
-0,41
|
31.846.969,80 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,38
|
-0,08
|
39.988.364,28 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
8,56
|
0,82
|
2.289.036,91 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,81
|
-0,44
|
1.690.757,56 |
16:23 |
|
NATEN NATUREL ENERJI
|
49,04
|
1,45
|
400.966.519,60 |
16:28 |
|
NETAS NETAS TELEKOM.
|
53,00
|
-5,53
|
53.804.328,55 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
32,18
|
-2,13
|
20.480.409,90 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,18
|
-3,23
|
60.798.310,91 |
16:28 |
|
NTHOL NET HOLDING
|
50,40
|
0,70
|
22.894.587,62 |
16:28 |
|
NUGYO NUROL GMYO
|
10,27
|
-4,47
|
60.305.932,61 |
16:28 |
|
NUHCM NUH CIMENTO
|
229,50
|
-1,54
|
20.435.954,50 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
50,20
|
1,09
|
901.526.618,63 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
38,36
|
0,37
|
12.541.808,26 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
2,80
|
666.576.882,15 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
127,30
|
0,39
|
149.602.458,20 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
0,88
|
36.789.416,50 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,90
|
-0,32
|
138.441.781,40 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
82,00
|
3,86
|
180.740.852,75 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,26
|
-0,39
|
11.596.933,70 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,65
|
-1,55
|
88.273.418,55 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,50
|
-2,68
|
2.123.678,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,37
|
2,57
|
101.782.006,99 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,11
|
-3,29
|
110.669.265,26 |
16:28 |
|
OTKAR OTOKAR
|
566,00
|
0,09
|
257.658.784,50 |
16:28 |
|
OTTO OTTO HOLDING
|
478,75
|
-0,10
|
29.413.451,75 |
16:24 |
|
OYAKC OYAK CIMENTO
|
24,04
|
-1,88
|
389.015.068,22 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
35,88
|
-4,42
|
10.328.221,40 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
-7,92
|
14.404.822,66 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,02
|
2,84
|
26.391.837,82 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
239,90
|
3,32
|
86.251.109,40 |
16:28 |
|
OZGYO OZDERICI GMYO
|
8,77
|
5,28
|
83.554.423,52 |
16:28 |
|
OZKGY OZAK GMYO
|
13,45
|
1,59
|
77.102.705,38 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,83
|
-0,23
|
2.115.560,08 |
16:28 |
|
OZSUB OZSU BALIK
|
21,54
|
0,84
|
23.740.050,14 |
16:28 |
|
OZYSR OZYASAR TEL
|
30,20
|
0,20
|
56.346.914,46 |
16:28 |
|
PAGYO PANORA GMYO
|
73,50
|
-0,07
|
5.749.197,60 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
121,10
|
-2,34
|
28.926.998,50 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
20,68
|
-4,96
|
283.609.715,68 |
16:28 |
|
PARSN PARSAN
|
92,25
|
-1,23
|
24.451.628,10 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,50
|
-0,57
|
88.524.387,80 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
26,20
|
-2,60
|
735.075.008,74 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
19,92
|
0,35
|
17.212.847,66 |
16:27 |
|
PEKGY PEKER GMYO
|
7,04
|
3,68
|
245.572.419,99 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,05
|
-1,84
|
69.916.869,94 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,91
|
-3,09
|
75.034.576,27 |
16:28 |
|
PETKM PETKIM
|
17,96
|
-1,21
|
343.881.474,15 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,50
|
-0,48
|
142.864.765,95 |
16:28 |
|
PGSUS PEGASUS
|
268,25
|
-2,10
|
5.097.465.520,63 |
16:28 |
|
PINSU PINAR SU
|
14,09
|
4,14
|
739.862.692,02 |
16:28 |
|
PKART PLASTIKKART
|
75,80
|
-1,37
|
17.494.386,30 |
16:28 |
|
PKENT PETROKENT TURIZM
|
221,00
|
-6,00
|
66.560.039,90 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
28,50
|
-2,06
|
71.620.561,48 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
-1,43
|
21.912.946,88 |
16:28 |
|
PNSUT PINAR SUT
|
12,83
|
-1,53
|
63.606.519,28 |
16:28 |
|
POLHO POLISAN HOLDING
|
4,37
|
-1,80
|
230.729.248,48 |
16:28 |
|
POLTK POLITEKNIK METAL
|
7.312,50
|
-3,78
|
37.783.690,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
3,89
|
106.488.569,80 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,24
|
-2,11
|
22.100.032,22 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,14
|
-2,42
|
11.957.401,41 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,21
|
-2,25
|
4.915.173,43 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
168,50
|
-1,46
|
53.990.160,40 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-0,69
|
497.671.427,16 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
87,30
|
-9,95
|
25.659.157,10 |
13:55 |
|
QNBTR QNB BANK
|
881,50
|
-9,96
|
80.563.755,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,54
|
-0,79
|
107.163.549,52 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
129,70
|
-2,92
|
178.090.984,50 |
16:28 |
|
RAYSG RAY SIGORTA
|
263,25
|
-2,59
|
94.258.514,50 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,10
|
-1,37
|
196.725.212,01 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
3,57
|
141.686.230,20 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,04
|
-1,02
|
6.393.970,48 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
18,39
|
-0,33
|
4.262.390,06 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
-0,53
|
195.791.680,03 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
-2,64
|
73.976.709,24 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,56
|
-0,58
|
63.669.242,96 |
16:27 |
|
RYGYO REYSAS GMYO
|
24,92
|
3,40
|
84.980.092,64 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
20,16
|
1,36
|
106.352.439,75 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,10
|
-1,67
|
85.733.549,80 |
16:28 |
|
SAHOL SABANCI HOLDING
|
98,40
|
-0,56
|
1.281.926.545,35 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
26,62
|
3,50
|
137.913.271,84 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
29,48
|
-1,73
|
3.124.828,08 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
18,57
|
0,49
|
95.048.659,53 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-2,12
|
25.992.206,24 |
16:28 |
|
SARKY SARKUYSAN
|
20,14
|
-2,52
|
26.570.247,00 |
16:28 |
|
SASA SASA POLYESTER
|
3,33
|
-2,06
|
1.515.832.493,61 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,50
|
-0,18
|
47.133.274,10 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,90
|
-0,38
|
76.443.205,30 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,96
|
0,34
|
115.587.356,80 |
16:28 |
|
SEGYO SEKER GMYO
|
4,46
|
-1,11
|
30.354.784,70 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
9,38
|
-1,16
|
7.851.228,18 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
16,21
|
-1,16
|
7.176.443,90 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
97,20
|
1,78
|
50.902.701,80 |
16:28 |
|
SELGD SELCUK GIDA
|
88,00
|
7,71
|
40.931.532,65 |
16:28 |
|
SELVA SELVA GIDA
|
2,73
|
-1,44
|
17.242.255,91 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,64
|
-1,02
|
98.969.032,56 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
-0,22
|
15.714.849,28 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
22,22
|
1,55
|
25.228.053,42 |
16:28 |
|
SISE SISE CAM
|
39,60
|
-1,54
|
857.768.790,76 |
16:28 |
|
SKBNK SEKERBANK
|
5,93
|
1,02
|
436.066.777,31 |
16:28 |
|
SKTAS SOKTAS
|
5,77
|
1,58
|
56.763.814,81 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
114,50
|
2,05
|
256.254.269,40 |
16:28 |
|
SKYMD SEKER YATIRIM
|
16,18
|
-1,22
|
144.213.867,58 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
28,50
|
2,37
|
120.725.783,22 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,74
|
-1,03
|
84.338.702,80 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
246,00
|
1,44
|
116.835.738,85 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,45
|
81.392.587,44 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-3,96
|
69.425.601,00 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
266,00
|
3,50
|
7.053.710,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,00
|
-4,96
|
282.805,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-3,54
|
749.590,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
-1,69
|
27.197.936,90 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
38,24
|
-0,78
|
191.107.622,50 |
16:28 |
|
SONME SONMEZ FILAMENT
|
130,20
|
-4,26
|
10.608.696,60 |
16:28 |
|
SRVGY SERVET GMYO
|
3,54
|
-3,28
|
145.607.793,11 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,61
|
1.155.801,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,72
|
0,61
|
22.454.821,52 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75
|
-2,82
|
434.368.144,40 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-0,87
|
45.500.849,26 |
16:28 |
|
TABGD TAB GIDA
|
204,00
|
1,29
|
145.587.895,10 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
375,50
|
-2,47
|
35.116.519,50 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,10
|
-2,91
|
74.716.637,63 |
16:28 |
|
TATGD TAT GIDA
|
13,21
|
-1,20
|
27.389.121,79 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
-0,57
|
354.385.809,25 |
16:28 |
|
TBORG T.TUBORG
|
162,90
|
-0,24
|
62.814.431,40 |
16:28 |
|
TCELL TURKCELL
|
97,65
|
0,41
|
1.724.636.604,85 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
58,55
|
2,63
|
81.355.345,35 |
16:28 |
|
TDGYO TREND GMYO
|
16,01
|
0,00
|
20.433.398,34 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,86
|
9,96
|
107.961.555,80 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
21,26
|
0,76
|
149.686.577,72 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
492,25
|
4,07
|
2.284.918.162,00 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,31
|
-3,32
|
133.844.382,95 |
16:28 |
|
TGSAS TGS DIS TICARET
|
188,90
|
-0,05
|
53.887.529,20 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
1,74
|
10.635.955.016,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
101,50
|
0,30
|
176.341.846,60 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
-1,23
|
157.360.844,20 |
16:28 |
|
TLMAN TRABZON LIMAN
|
96,80
|
-1,83
|
34.871.994,95 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
95,85
|
3,06
|
81.690.393,60 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,60
|
2,89
|
242.689.980,80 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
58,50
|
0,09
|
53.574.966,25 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
236,20
|
1,16
|
902.361.400,00 |
16:28 |
|
TRCAS TURCAS PETROL
|
36,54
|
-1,67
|
50.492.178,36 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
0,77
|
51.773.251,70 |
16:28 |
|
TRILC TURK ILAC SERUM
|
21,80
|
-4,39
|
128.976.757,28 |
16:28 |
|
TSGYO TSKB GMYO
|
7,44
|
-2,11
|
43.452.886,02 |
16:28 |
|
TSKB T.S.K.B.
|
13,47
|
-0,88
|
221.038.306,64 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
497.698.151,69 |
16:28 |
|
TTKOM TURK TELEKOM
|
57,70
|
-1,28
|
577.871.134,90 |
16:28 |
|
TTRAK TURK TRAKTOR
|
627,50
|
-0,48
|
116.364.384,00 |
16:28 |
|
TUCLK TUGCELIK
|
9,23
|
-3,35
|
48.221.309,61 |
16:28 |
|
TUKAS TUKAS
|
3,08
|
0,98
|
1.553.551.858,00 |
16:28 |
|
TUPRS TUPRAS
|
161,50
|
-1,76
|
1.695.103.240,95 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,38
|
-0,70
|
797.642.182,96 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
656,00
|
0,61
|
52.314.350,00 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
10,01
|
-2,25
|
137.261.895,11 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.075,00
|
0,47
|
12.573.635,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
25,62
|
3,98
|
20.886.603,78 |
16:27 |
|
ULKER ULKER BISKUVI
|
116,40
|
-0,34
|
428.293.622,40 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
2,05
|
97.102.521,66 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
205,90
|
-0,15
|
6.224.631,10 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
-1,39
|
35.157.934,00 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,74
|
-2,05
|
33.273.919,00 |
16:28 |
|
USAK USAK SERAMIK
|
4,91
|
-9,91
|
1.597.019.732,05 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,96
|
-0,71
|
348.120.834,52 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
0,00
|
98.119.193,85 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
-1,26
|
20.605.371,55 |
16:28 |
|
VANGD VANET GIDA
|
41,66
|
-1,28
|
11.691.576,08 |
16:28 |
|
VBTYZ VBT YAZILIM
|
24,44
|
-1,85
|
41.379.493,48 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
44,34
|
3,50
|
62.113.632,74 |
16:28 |
|
VERUS VERUSA HOLDING
|
385,50
|
-0,26
|
43.981.577,75 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,43
|
-1,04
|
39.645.221,68 |
16:28 |
|
VESTL VESTEL
|
37,98
|
-1,71
|
157.220.739,58 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,40
|
-1,82
|
2.819.696,27 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,76
|
123.240.111,99 |
16:28 |
|
VKING VIKING KAGIT
|
38,70
|
-2,81
|
40.174.113,14 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-9,95
|
328.146.127,09 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
360,00
|
-9,94
|
639.292.052,75 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
317,00
|
-1,55
|
70.769.423,25 |
16:28 |
|
YATAS YATAS
|
30,50
|
1,06
|
26.866.654,22 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,52
|
-4,85
|
22.198.021,10 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.100,00
|
0,09
|
5.767.792,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,16
|
-1,44
|
134.876.788,50 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
1,42
|
245.460.393,29 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
90,40
|
4,27
|
24.009.160,80 |
16:23 |
|
YGYO YESIL GMYO
|
5,89
|
-3,76
|
1.622.808,88 |
13:55 |
|
YIGIT YIGIT AKU
|
26,88
|
-2,47
|
96.710.144,70 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
-0,42
|
2.677.151.948,74 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
6,18
|
-0,32
|
46.454.937,81 |
16:28 |
|
YONGA YONGA MOBILYA
|
75,15
|
-8,13
|
2.148.834,60 |
13:55 |
|
YUNSA YUNSA
|
6,33
|
-1,40
|
47.397.185,66 |
16:28 |
|
YYAPI YESIL YAPI
|
2,35
|
4,91
|
384.898.501,39 |
16:28 |
|
YYLGD YAYLA GIDA
|
10,85
|
2,26
|
212.875.451,21 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
3,14
|
39.684.962,39 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-2,53
|
180.341.283,47 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
-0,32
|
16.000.995,62 |
16:28 |
