|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
181.146.228,87 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,62
|
0,56
|
233.833.460,34 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
17,04
|
-0,47
|
126.918.709,55 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
147,80
|
-5,98
|
63.132.487,60 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
33,26
|
3,04
|
652.556.153,00 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
69.837.332,97 |
16:26 |
|
ADGYO ADRA GMYO
|
52,35
|
-2,33
|
20.731.667,90 |
16:25 |
|
AEFES ANADOLU EFES
|
20,32
|
0,10
|
525.547.670,94 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,54
|
27.837.760,48 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,90
|
3,67
|
110.244.391,50 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,88
|
-0,90
|
63.863.263,56 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-1,40
|
49.146.104,16 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,15
|
-0,61
|
1.919.830,98 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,88
|
-0,38
|
96.102.156,46 |
16:24 |
|
AHSGY AHES GMYO
|
19,76
|
-1,20
|
20.773.954,03 |
16:26 |
|
AKBNK AKBANK
|
67,50
|
0,90
|
6.649.337.884,35 |
16:26 |
|
AKCNS AKCANSA
|
209,30
|
2,20
|
118.105.210,60 |
16:26 |
|
AKENR AKENERJI
|
13,68
|
-4,87
|
349.112.908,05 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,86
|
2,14
|
65.720.614,65 |
16:25 |
|
AKFIS AKFEN INSAAT
|
64,05
|
-2,21
|
198.441.555,50 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,16
|
-1,88
|
824.817.606,52 |
16:25 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,28
|
97.968.908,77 |
16:25 |
|
AKHAN AKHAN UN
|
31,90
|
1,40
|
169.043.935,82 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
-0,67
|
8.105.610,25 |
16:23 |
|
AKSA AKSA
|
11,05
|
-1,16
|
264.093.186,51 |
16:25 |
|
AKSEN AKSA ENERJI
|
77,90
|
-1,58
|
239.240.186,25 |
16:26 |
|
AKSGY AKIS GMYO
|
9,27
|
0,98
|
54.892.227,18 |
16:25 |
|
AKSUE AKSU ENERJI
|
37,44
|
0,81
|
60.818.912,50 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-0,38
|
2.932.526,61 |
16:26 |
|
ALARK ALARKO HOLDING
|
105,40
|
4,15
|
614.109.610,70 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-1,10
|
164.397.820,38 |
16:26 |
|
ALCAR ALARKO CARRIER
|
740,00
|
-1,40
|
11.502.843,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,20
|
-6,97
|
108.480.171,60 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
63,20
|
3,35
|
1.018.237.486,00 |
16:26 |
|
ALGYO ALARKO GMYO
|
6,94
|
0,29
|
240.635.844,09 |
16:25 |
|
ALKA ALKIM KAGIT
|
9,90
|
-1,10
|
22.502.739,23 |
16:25 |
|
ALKIM ALKIM KIMYA
|
16,60
|
-1,48
|
29.019.803,49 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
334,25
|
2,53
|
734.967.615,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,66
|
-1,10
|
503.377.576,64 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
-2,07
|
113.066.822,50 |
16:25 |
|
ALVES ALVES KABLO
|
2,84
|
4,41
|
459.724.548,70 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
88,95
|
-1,60
|
32.123.265,40 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-2,47
|
79.094.128,35 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
0,78
|
50.482.538,30 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
0,00
|
50.592.174,28 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
115,90
|
0,35
|
60.581.697,70 |
16:26 |
|
ARCLK ARCELIK
|
103,10
|
-0,10
|
94.522.850,00 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,75
|
-2,49
|
321.555.976,40 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
27,60
|
-1,43
|
31.535.655,56 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,66
|
-5,78
|
182.337.841,66 |
16:26 |
|
ARMGD ARMADA GIDA
|
126,00
|
0,08
|
73.867.626,60 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-2,05
|
44.326.528,51 |
16:25 |
|
ARTMS ARTEMIS HALI
|
41,52
|
-3,98
|
58.761.585,12 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-0,89
|
18.431.909,99 |
16:25 |
|
ASELS ASELSAN
|
359,75
|
-2,24
|
5.214.189.170,75 |
16:26 |
|
ASGYO ASCE GMYO
|
11,53
|
-1,37
|
32.676.178,78 |
16:25 |
|
ASTOR ASTOR ENERJI
|
299,00
|
-2,92
|
8.954.905.716,50 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
62,85
|
-1,87
|
28.004.424,85 |
16:26 |
|
ATAGY ATA GMYO
|
12,58
|
-1,10
|
1.819.938,33 |
16:25 |
|
ATAKP ATAKEY PATATES
|
57,55
|
-2,21
|
30.122.036,45 |
16:24 |
|
ATATP ATP YAZILIM
|
244,20
|
-3,48
|
804.636.462,50 |
16:26 |
|
ATATR ATA TURIZM
|
17,86
|
2,29
|
949.351.150,54 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-0,05
|
909.829,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
0,90
|
5.840.691,55 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
-5,10
|
5.206.870,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,55
|
-0,61
|
53.282.431,13 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,16
|
0,33
|
250.731.117,82 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-1,13
|
32.910.749,30 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
59,15
|
0,25
|
32.175.103,65 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,98
|
0,28
|
6.271.110,82 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
685,00
|
9,95
|
380.394.641,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
26,20
|
0,31
|
50.645.578,12 |
16:25 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
89.958.944,92 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,96
|
-3,06
|
2.400.721,70 |
13:55 |
|
AYGAZ AYGAZ
|
232,00
|
-0,26
|
67.426.572,20 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,31
|
2,12
|
103.697.698,49 |
16:26 |
|
BAGFS BAGFAS
|
27,46
|
0,22
|
50.407.908,28 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
113,20
|
-3,25
|
34.057.046,10 |
16:24 |
|
BAKAB BAK AMBALAJ
|
47,22
|
0,04
|
47.073.375,00 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
66,60
|
-3,34
|
1.826.199,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,76
|
-1,78
|
56.468.209,73 |
16:26 |
|
BANVT BANVIT
|
155,00
|
-0,19
|
24.330.232,40 |
16:25 |
|
BARMA BAREM AMBALAJ
|
66,55
|
-0,22
|
440.202.484,50 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,98
|
2,60
|
1.164.865,18 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,64
|
-0,21
|
8.909.581,66 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,29
|
3,32
|
106.406.205,71 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-1,20
|
21.222.213,82 |
16:25 |
|
BERA BERA HOLDING
|
16,55
|
-0,60
|
89.397.918,24 |
16:25 |
|
BESLR BESLER GIDA
|
13,92
|
0,14
|
27.387.864,18 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
38,46
|
-4,04
|
1.810.195.939,82 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,78
|
-0,57
|
14.878.462,28 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
-1,56
|
22.981.893,90 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
-2,31
|
79.143.246,70 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
1,02
|
28.290.959,61 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,70
|
-8,45
|
308.811.327,80 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,60
|
-1,70
|
53.642.758,80 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
2,05
|
2.523.785.389,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,50
|
-1,77
|
29.298.981,80 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
-2,74
|
127.095.005,68 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,78
|
0,34
|
134.300.219,14 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,15
|
6.374.574,86 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
81.696.716,34 |
16:26 |
|
BLCYT BILICI YATIRIM
|
27,32
|
-8,51
|
316.769.849,10 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
30,88
|
-4,93
|
109.985.776,74 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
16,09
|
-1,59
|
11.927.798,05 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
0,29
|
70.027.169,95 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-1,59
|
16.612.852,70 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,68
|
48.763.367,53 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-5,34
|
141.452.897,61 |
16:26 |
|
BORSK BOR SEKER
|
6,08
|
-0,98
|
53.693.155,07 |
16:26 |
|
BOSSA BOSSA
|
6,50
|
-0,76
|
7.398.874,94 |
16:26 |
|
BRISA BRISA
|
91,70
|
-0,70
|
5.513.746,40 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
0,00
|
935.643,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,24
|
-1,20
|
5.823.549,66 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
-1,29
|
21.773.644,40 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,08
|
2,47
|
834.172.503,40 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
814.673,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
-4,19
|
1.530.595.299,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
-1,14
|
77.214.298,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
33,98
|
-2,91
|
76.346.353,46 |
16:26 |
|
BTCIM BATI CIMENTO
|
5,96
|
-1,65
|
96.079.200,47 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,01
|
-0,66
|
40.551.087,35 |
16:25 |
|
BULGS BULLS GSYO
|
40,48
|
-1,32
|
69.096.504,80 |
16:26 |
|
BURCE BURCELIK
|
45,58
|
-2,86
|
81.871.441,86 |
16:26 |
|
BURVA BURCELIK VANA
|
1.099,00
|
-0,09
|
16.776.956,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
-2,63
|
51.990.162,20 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
41,32
|
-0,43
|
22.466.244,30 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,50
|
-1,32
|
324.887.322,85 |
16:26 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
2.736.433,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,98
|
1,19
|
59.123.613,70 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
-1,25
|
412.136.513,70 |
16:26 |
|
CELHA CELIK HALAT
|
18,74
|
1,30
|
198.406.239,54 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,71
|
-0,42
|
47.560.479,95 |
16:25 |
|
CEMTS CEMTAS
|
10,09
|
-0,49
|
13.975.735,04 |
16:26 |
|
CEMZY CEM ZEYTIN
|
13,21
|
-0,68
|
83.424.196,96 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
26,96
|
-2,95
|
48.820.059,82 |
16:25 |
|
CGCAM CAGDAS CAM
|
46,78
|
-4,76
|
584.329.316,60 |
16:26 |
|
CIMSA CIMSA
|
49,80
|
0,44
|
192.392.062,53 |
16:26 |
|
CLEBI CELEBI
|
1.627,00
|
-0,73
|
36.470.888,00 |
16:25 |
|
CMBTN CIMBETON
|
1.556,00
|
-1,33
|
9.535.122,00 |
16:25 |
|
CMENT CIMENTAS
|
296,50
|
1,11
|
876.157,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-1,02
|
27.724.804,97 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
162,50
|
-1,40
|
6.295.145,40 |
16:20 |
|
CRDFA CREDITWEST FAKTORING
|
37,88
|
2,49
|
49.347.827,22 |
16:25 |
|
CRFSA CARREFOURSA
|
151,80
|
4,69
|
351.033.037,00 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
25,88
|
-6,77
|
59.124.206,56 |
16:25 |
|
CVKMD CVK MADEN
|
42,46
|
-2,03
|
508.272.081,28 |
16:26 |
|
CWENE CW ENERJI
|
37,30
|
-3,37
|
475.625.079,68 |
16:25 |
|
DAGI DAGI GIYIM
|
7,12
|
0,00
|
28.428.528,21 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,90
|
-0,91
|
3.428.171.505,90 |
16:26 |
|
DARDL DARDANEL
|
2,16
|
-3,14
|
30.136.563,38 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,44
|
-0,16
|
110.522.057,16 |
16:26 |
|
DENGE DENGE HOLDING
|
2,18
|
-4,39
|
29.399.390,66 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
-2,49
|
69.617.212,83 |
16:26 |
|
DERIM DERIMOD
|
42,78
|
9,97
|
69.491.548,22 |
16:25 |
|
DESA DESA DERI
|
12,16
|
-0,82
|
10.086.088,87 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
43,62
|
-4,93
|
29.285.115,54 |
16:25 |
|
DEVA DEVA HOLDING
|
64,85
|
0,46
|
16.573.424,80 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
121,00
|
-5,47
|
38.934.583,70 |
16:26 |
|
DGGYO DOGUS GMYO
|
31,76
|
-0,19
|
3.972.438,98 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
9,14
|
1,22
|
36.269.176,00 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
1,81
|
3.309.994,26 |
13:55 |
|
DITAS DITAS BDY
|
46,98
|
4,73
|
272.048.679,74 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
22.740.193,18 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,44
|
-3,87
|
267.208.803,87 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-0,57
|
6.986.943,05 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,86
|
-1,10
|
9.370.099,27 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
181,10
|
-0,60
|
149.615.834,80 |
16:26 |
|
DOCO DO-CO
|
9.737,50
|
0,96
|
30.317.300,00 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
-0,71
|
26.179.773,26 |
16:26 |
|
DOFRB DOF ROBOTIK
|
171,90
|
1,54
|
1.228.327.521,50 |
16:26 |
|
DOGUB DOGUSAN
|
102,00
|
0,00
|
19.897.524,15 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-1,46
|
145.918.840,50 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,80
|
-4,29
|
24.118.082,64 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.520,00
|
2,02
|
723.480.020,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
112,60
|
-2,68
|
77.126.820,70 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,45
|
-1,27
|
4.030.075,79 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-3,28
|
59.623.590,45 |
16:25 |
|
DYOBY DYO BOYA
|
15,43
|
-5,05
|
109.977.126,73 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,61
|
-0,46
|
14.128.068,98 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,15
|
1,73
|
40.427.301,65 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
84,95
|
0,65
|
319.963.896,00 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
38,58
|
3,71
|
430.918.792,20 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
346,00
|
-1,14
|
104.969.141,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,97
|
2,77
|
174.859.840,20 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
-0,22
|
9.902.012,60 |
16:24 |
|
EFOR EFOR YATIRIM
|
12,84
|
3,80
|
785.485.509,39 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.777,50
|
-1,20
|
108.532.695,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,12
|
-0,85
|
55.356.055,20 |
16:24 |
|
EGEPO NASMED EGEPOL
|
18,94
|
-2,87
|
15.462.829,25 |
16:25 |
|
EGGUB EGE GUBRE
|
113,20
|
3,95
|
590.590.591,60 |
16:25 |
|
EGPRO EGE PROFIL
|
37,84
|
-2,52
|
23.500.891,32 |
16:25 |
|
EGSER EGE SERAMIK
|
3,24
|
-4,71
|
12.312.011,69 |
16:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,10
|
7,03
|
2.600.422.903,70 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,33
|
-0,51
|
1.026.670.251,88 |
16:26 |
|
EKIZ EKIZ KIMYA
|
80,10
|
-7,77
|
7.959.703,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,53
|
-7,38
|
171.886.657,67 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,97
|
-3,33
|
44.651.996,24 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,30
|
-4,55
|
82.597.739,24 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
22,60
|
1,35
|
215.383.766,96 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
165,60
|
-0,48
|
710.092,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
144,10
|
10,00
|
531.022.710,80 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
19,90
|
0,25
|
822.971.184,99 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,65
|
-2,04
|
78.943.097,59 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
-1,50
|
145.971.363,60 |
16:26 |
|
ENKAI ENKA INSAAT
|
96,75
|
1,90
|
832.238.863,45 |
16:26 |
|
ENPRA ENPARA BANK
|
71,55
|
-1,45
|
2.688.088,65 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,67
|
-3,43
|
1.094.385.501,25 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
-0,41
|
106.489.741,21 |
16:26 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
1,39
|
11.431.569,84 |
16:25 |
|
EPLAS EGEPLAST
|
6,01
|
0,33
|
29.551.002,26 |
16:26 |
|
ERBOS ERBOSAN
|
189,50
|
-0,52
|
6.103.279,40 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
60,15
|
-4,83
|
77.313.869,80 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,00
|
-0,05
|
3.024.951.263,40 |
16:26 |
|
ERSU ERSU GIDA
|
26,74
|
2,37
|
10.782.344,00 |
16:25 |
|
ESCAR ESCAR FILO
|
47,76
|
-3,90
|
65.227.763,94 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
-0,78
|
90.985.409,44 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-1,79
|
148.839.876,24 |
16:26 |
|
ETILR ETILER GIDA
|
5,24
|
-3,68
|
30.273.924,73 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
11,60
|
-1,61
|
10.228.811,06 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
0,18
|
7.681.940,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,46
|
0,96
|
20.535.502,40 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
86,30
|
-0,75
|
4.761.397.547,30 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-0,43
|
137.150.884,01 |
16:26 |
|
EUYO EURO YAT. ORT.
|
7,00
|
1,30
|
4.792.699,31 |
16:22 |
|
EYGYO EYG GMYO
|
2,50
|
-0,40
|
17.351.410,76 |
16:25 |
|
FADE FADE GIDA
|
16,47
|
0,18
|
66.861.808,92 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
-2,79
|
1.029.404.541,47 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,23
|
-1,66
|
18.156.021,90 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
1,40
|
21.600.261,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
-1,83
|
116.155.838,04 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,00
|
61.960.074,02 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,35
|
-1,96
|
97.215.587,65 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
-2,50
|
74.217.454,73 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,30
|
-2,72
|
152.510.299,16 |
16:26 |
|
FROTO FORD OTOSAN
|
86,55
|
-0,63
|
1.529.351.612,60 |
16:26 |
|
FZLGY FUZUL GMYO
|
15,77
|
3,75
|
707.628.522,24 |
16:26 |
|
GARAN GARANTI BANKASI
|
130,10
|
0,62
|
2.724.434.434,50 |
16:26 |
|
GARFA GARANTI FAKTORING
|
31,54
|
-1,93
|
21.831.566,66 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
4.040.700,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
2,64
|
200.347.078,59 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,76
|
-5,65
|
127.739.359,40 |
16:26 |
|
GENIL GEN ILAC
|
8,41
|
-1,29
|
197.453.289,64 |
16:26 |
|
GENKM GENTAS KIMYA
|
18,37
|
6,18
|
995.489.741,60 |
16:26 |
|
GENTS GENTAS
|
6,86
|
-2,00
|
48.576.976,90 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
41,40
|
5,45
|
475.401.996,32 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,15
|
9,97
|
2.962.066.879,35 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,35
|
-2,13
|
95.145.985,30 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
0,49
|
4.024.492,53 |
16:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,55
|
-0,59
|
30.182.498,10 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
-2,58
|
619.037.563,50 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
1,52
|
31.211.504,51 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,74
|
-0,06
|
72.279.130,83 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,78
|
-5,85
|
208.910.257,54 |
16:26 |
|
GOKNR GOKNUR GIDA
|
23,60
|
-1,34
|
75.152.061,54 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
326,75
|
-2,02
|
36.412.713,75 |
16:25 |
|
GOODY GOOD-YEAR
|
15,88
|
0,19
|
17.983.487,09 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
-0,10
|
34.987.113,26 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
19,45
|
-4,00
|
9.828.904,71 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
-0,88
|
85.888.513,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
205,90
|
-2,00
|
103.666.815,50 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
99.348.714,07 |
16:25 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
177.565.550,97 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
53.894.660,81 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
484,50
|
-3,20
|
912.110.988,25 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.349,00
|
-3,51
|
596.987.561,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
27,48
|
3,78
|
429.398.625,32 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,20
|
-1,29
|
119.311.647,00 |
16:26 |
|
HALKB T. HALK BANKASI
|
47,00
|
2,84
|
3.227.807.035,12 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,43
|
-2,43
|
19.902.238,74 |
16:25 |
|
HATSN HATSAN GEMI
|
60,30
|
-4,29
|
371.547.412,50 |
16:20 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
-3,03
|
84.123.178,82 |
16:26 |
|
HEDEF HEDEF HOLDING
|
100,10
|
-9,98
|
198.115.346,10 |
16:26 |
|
HEKTS HEKTAS
|
3,82
|
-9,91
|
2.927.016.427,25 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
-1,44
|
69.856.856,64 |
16:26 |
|
HLGYO HALK GMYO
|
6,18
|
-0,48
|
110.357.027,97 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-5,76
|
102.465.177,30 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40
|
9,96
|
566.018.758,40 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
40,80
|
-0,54
|
18.680.235,08 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,23
|
-3,58
|
7.063.453,29 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-3,22
|
205.484.314,83 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,80
|
-6,34
|
84.045.778,17 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
20,68
|
-1,62
|
94.433.657,02 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,66
|
2,17
|
233.545.576,25 |
16:26 |
|
IDGYO IDEALIST GMYO
|
5,13
|
-3,21
|
19.321.893,72 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
121,90
|
2,61
|
449.397.232,70 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
89,80
|
-4,52
|
504.668.103,95 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-1,86
|
3.502.880,03 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,84
|
57.180.445,36 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,35
|
-6,90
|
351.696.959,95 |
16:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,37
|
-17,78
|
107.298.076,52 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-4,64
|
37.990.751,04 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-2,94
|
6.822.449,24 |
16:25 |
|
IMASM IMAS MAKINA
|
3,09
|
-3,44
|
66.562.140,55 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,76
|
-2,49
|
52.521.092,67 |
16:26 |
|
INFO INFO YATIRIM
|
3,71
|
1,37
|
163.122.202,59 |
16:26 |
|
INGRM INGRAM BILISIM
|
439,50
|
-0,06
|
15.438.391,25 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,42
|
888.506,10 |
13:55 |
|
INTEM INTEMA
|
268,50
|
-0,37
|
9.468.362,50 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,02
|
-1,47
|
63.716.214,65 |
16:26 |
|
INVES INVESTCO HOLDING
|
645,50
|
1,33
|
16.837.899,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80
|
0,40
|
987.901,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.599.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,85
|
0,14
|
4.734.207.193,56 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,70
|
1,70
|
239.539.733,65 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,63
|
0,67
|
23.624.812,13 |
16:24 |
|
ISGSY IS GIRISIM
|
105,30
|
-2,05
|
46.193.806,90 |
16:26 |
|
ISGYO IS GMYO
|
20,18
|
-1,56
|
21.238.183,72 |
16:25 |
|
ISKPL ISIK PLASTIK
|
12,33
|
-9,93
|
2.796.710.624,99 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00
|
10,00
|
8.715.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,06
|
-3,43
|
565.870.637,72 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
-4,60
|
22.948.005,66 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-1,12
|
8.960.766,47 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,90
|
659.742.559,57 |
16:26 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-4,27
|
278.483.635,85 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
-0,55
|
12.984.529,80 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,87
|
-4,49
|
74.810.383,03 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
16,86
|
-1,11
|
25.378.973,27 |
16:26 |
|
KAPLM KAPLAMIN
|
533,50
|
-7,06
|
93.570.895,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
10,96
|
-4,78
|
258.426.843,56 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
12,44
|
-3,57
|
113.550.562,54 |
16:26 |
|
KARTN KARTONSAN
|
131,40
|
-1,72
|
64.317.049,40 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-2,16
|
91.419.993,48 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
-1,52
|
35.602.402,93 |
16:25 |
|
KBORU KUZEY BORU
|
23,98
|
1,10
|
182.259.188,32 |
16:26 |
|
KCAER KOCAER CELIK
|
14,55
|
-3,45
|
652.796.132,05 |
16:26 |
|
KCHOL KOC HOLDING
|
187,30
|
-1,89
|
2.191.945.425,90 |
16:26 |
|
KENT KENT GIDA
|
394,00
|
0,32
|
858.132,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,04
|
3,25
|
2.713.023,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,55
|
-4,35
|
135.211.711,80 |
16:26 |
|
KGYO KORAY GMYO
|
12,55
|
0,40
|
329.636.413,95 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,76
|
0,78
|
19.498.572,51 |
16:26 |
|
KLGYO KILER GMYO
|
4,91
|
-0,41
|
48.153.622,21 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,40
|
-0,65
|
47.685.809,08 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
33,44
|
-0,18
|
15.739.077,06 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-1,06
|
423.778,50 |
13:55 |
|
KLRHO KILER HOLDING
|
101,60
|
-1,84
|
389.604.654,80 |
16:26 |
|
KLSER KALESERAMIK
|
27,82
|
-3,20
|
56.764.152,78 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,37
|
-2,05
|
37.422.383,48 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-2,67
|
114.111.310,70 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,96
|
-1,50
|
99.781.919,48 |
16:22 |
|
KNFRT KONFRUT TARIM
|
13,45
|
-7,94
|
105.908.639,15 |
16:25 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,40
|
30.480.168,02 |
16:26 |
|
KONKA KONYA KAGIT
|
14,83
|
-0,40
|
22.773.942,07 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,62
|
-4,75
|
522.027.712,92 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
-1,05
|
19.376.460,00 |
16:23 |
|
KOPOL KOZA POLYESTER
|
6,06
|
-1,94
|
27.687.467,39 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,20
|
1,13
|
124.288.668,40 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
-0,67
|
33.660.983,73 |
16:25 |
|
KRDMA KARDEMIR (A)
|
39,48
|
1,70
|
449.564.483,02 |
16:26 |
|
KRDMB KARDEMIR (B)
|
112,60
|
-1,23
|
392.921.498,80 |
16:24 |
|
KRDMD KARDEMIR (D)
|
39,24
|
0,62
|
2.824.783.269,00 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-1,80
|
25.653.246,35 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
20,28
|
1,00
|
39.480.039,82 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
-2,66
|
14.790.448,52 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,33
|
0,71
|
42.422.973,79 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
-0,49
|
2.282.175,90 |
16:25 |
|
KRVGD KERVAN GIDA
|
3,07
|
-3,76
|
11.700.668,76 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
-0,09
|
1.988.937,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,30
|
1,96
|
2.965.647.005,80 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
93,75
|
-3,75
|
62.416.921,40 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,05
|
-0,72
|
11.991.179,90 |
16:25 |
|
KUVVA KUVVA GIDA
|
165,90
|
-0,06
|
29.737.673,90 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
72,50
|
-0,68
|
434.688.108,35 |
16:25 |
|
KZBGY KIZILBUK GYO
|
2,90
|
0,00
|
128.487.966,07 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
0,17
|
27.425.195,44 |
16:26 |
|
LIDER LDR TURIZM
|
122,50
|
-2,16
|
111.046.354,40 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-1,37
|
22.552.835,91 |
16:26 |
|
LILAK LILA KAGIT
|
35,22
|
-0,34
|
132.735.658,00 |
16:26 |
|
LINK LINK BILGISAYAR
|
7,07
|
-0,56
|
217.854.180,32 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
-1,70
|
10.419.004,09 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
-2,06
|
101.619.668,58 |
16:26 |
|
LOGO LOGO YAZILIM
|
145,10
|
1,19
|
62.440.038,00 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,26
|
-2,10
|
61.620.519,26 |
16:26 |
|
LUKSK LUKS KADIFE
|
102,20
|
-3,58
|
10.949.053,50 |
16:23 |
|
LXGYO LUXERA GMYO
|
17,66
|
0,91
|
447.941.379,73 |
16:26 |
|
LYDHO LYDIA HOLDING
|
183,60
|
-1,50
|
21.805.484,90 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.190,00
|
-1,52
|
11.350.505,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
9,96
|
174.743.734,00 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-1,89
|
27.662.766,46 |
16:25 |
|
MAGEN MARGUN ENERJI
|
41,22
|
-9,96
|
1.464.767.981,96 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,19
|
-2,83
|
39.731.603,38 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,96
|
-3,36
|
32.958.795,24 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
26,28
|
5,12
|
674.291.613,32 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
-2,35
|
39.820.111,29 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
71,30
|
0,00
|
100.916.858,05 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,49
|
-1,19
|
238.006.532,48 |
16:25 |
|
MARTI MARTI OTEL
|
1,87
|
-4,10
|
92.508.476,53 |
16:26 |
|
MAVI MAVI GIYIM
|
44,80
|
1,50
|
238.040.486,74 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,80
|
-2,32
|
550.576.653,80 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,87
|
30.020.122,08 |
16:21 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,81
|
1.189.353,44 |
13:55 |
|
MEGMT MEGA METAL
|
81,05
|
3,78
|
866.685.648,05 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-2,52
|
49.270.718,63 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
27,18
|
5,68
|
23.147.414,96 |
16:25 |
|
MERCN MERCAN KIMYA
|
23,00
|
0,79
|
65.965.833,82 |
16:25 |
|
MERIT MERIT TURIZM
|
18,13
|
6,33
|
196.569.298,77 |
16:26 |
|
MERKO MERKO GIDA
|
2,35
|
8,29
|
668.268.732,79 |
16:26 |
|
METRO METRO HOLDING
|
8,83
|
-5,86
|
79.513.112,38 |
16:26 |
|
MEYSU MEYSU GIDA
|
17,61
|
-2,44
|
495.763.369,74 |
16:26 |
|
MGROS MIGROS TICARET
|
676,50
|
1,65
|
1.089.509.526,00 |
16:26 |
|
MHRGY MHR GMYO
|
4,31
|
-3,15
|
22.976.477,26 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
47,24
|
0,98
|
1.240.230.495,86 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,85
|
-3,39
|
1.197.175,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-2,21
|
53.790.538,91 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,65
|
-2,08
|
6.794.442,75 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
16,07
|
-0,25
|
33.537.909,78 |
16:26 |
|
MOGAN MOGAN ENERJI
|
13,51
|
7,22
|
593.614.858,88 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
-10,00
|
1.079.057.683,04 |
16:26 |
|
MPARK MLP SAGLIK
|
449,50
|
-0,06
|
223.577.561,25 |
16:26 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,23
|
58.238.347,40 |
16:25 |
|
MRSHL MARSHALL
|
1.534,00
|
-1,54
|
13.340.953,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-3,15
|
15.818.593,48 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,26
|
-1,87
|
23.598.192,38 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
10,09
|
-2,42
|
4.531.705,70 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-1,15
|
2.550.361,74 |
16:25 |
|
NATEN NATUREL ENERJI
|
6,87
|
-1,72
|
47.019.402,58 |
16:26 |
|
NETAS NETAS TELEKOM.
|
69,15
|
5,17
|
248.168.214,05 |
16:26 |
|
NETCD NETCAD YAZILIM
|
187,40
|
-0,48
|
846.885.363,00 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
-1,31
|
38.535.379,14 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,46
|
-2,27
|
51.704.060,33 |
16:25 |
|
NTHOL NET HOLDING
|
40,08
|
2,40
|
231.327.767,56 |
16:24 |
|
NUGYO NUROL GMYO
|
10,82
|
1,41
|
87.132.189,72 |
16:26 |
|
NUHCM NUH CIMENTO
|
215,80
|
0,14
|
13.540.723,50 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
7,10
|
-2,74
|
174.073.452,92 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
41,56
|
-3,71
|
48.320.560,88 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0,94
|
512.031.005,95 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.349,00
|
-2,60
|
153.049.440,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
-1,30
|
21.257.570,60 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,50
|
-0,62
|
79.682.363,00 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,15
|
-1,83
|
341.080.485,40 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
-3,77
|
11.195.784,06 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,80
|
-0,28
|
117.000.367,70 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,20
|
3,56
|
1.548.449,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
-1,34
|
31.799.941,80 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-2,42
|
23.417.282,31 |
16:25 |
|
OTKAR OTOKAR
|
364,00
|
-1,02
|
207.228.444,25 |
16:26 |
|
OTTO OTTO HOLDING
|
200,00
|
-6,02
|
91.689.664,00 |
16:26 |
|
OYAKC OYAK CIMENTO
|
21,00
|
1,25
|
296.684.070,40 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
48,86
|
-1,89
|
2.370.804,60 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
-0,12
|
5.413.729,28 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,72
|
-2,06
|
6.117.801,62 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
1.469,00
|
0,00
|
99.731.443,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-4,80
|
78.008.980,74 |
16:26 |
|
OZKGY OZAK GMYO
|
14,31
|
1,92
|
79.588.412,79 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,90
|
6,27
|
16.613.899,32 |
16:26 |
|
OZSUB OZSU BALIK
|
29,00
|
-3,59
|
44.767.619,86 |
16:26 |
|
OZYSR OZYASAR TEL
|
11,97
|
-2,44
|
36.803.417,40 |
16:26 |
|
PAGYO PANORA GMYO
|
143,30
|
8,81
|
62.170.230,20 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-1,80
|
272.335.088,57 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-2,97
|
14.923.370,60 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
14,62
|
-1,15
|
75.852.817,68 |
16:26 |
|
PARSN PARSAN
|
81,80
|
-2,62
|
29.387.368,70 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,40
|
2,51
|
411.047.452,70 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,08
|
-0,82
|
307.354.894,12 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
34,32
|
0,12
|
136.158.553,02 |
16:26 |
|
PEKGY PEKER GMYO
|
11,99
|
-0,08
|
1.114.660.497,24 |
16:26 |
|
PENGD PENGUEN GIDA
|
13,06
|
-2,10
|
45.008.611,41 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
-3,04
|
37.180.885,13 |
16:25 |
|
PETKM PETKIM
|
20,28
|
-3,34
|
643.290.979,88 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,27
|
-1,45
|
7.895.027,01 |
16:25 |
|
PGSUS PEGASUS
|
169,00
|
-0,59
|
1.183.047.404,20 |
16:26 |
|
PINSU PINAR SU
|
11,45
|
-1,12
|
14.624.954,01 |
16:25 |
|
PKART PLASTIKKART
|
130,30
|
-4,47
|
90.586.461,20 |
16:26 |
|
PKENT PETROKENT TURIZM
|
150,10
|
-0,66
|
24.021.893,40 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
-2,94
|
51.457.132,08 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,68
|
-0,75
|
33.325.212,58 |
16:24 |
|
PNSUT PINAR SUT
|
12,38
|
-2,21
|
21.875.829,89 |
16:26 |
|
POLHO POLISAN HOLDING
|
20,42
|
-0,97
|
43.273.445,02 |
16:24 |
|
POLTK POLITEKNIK METAL
|
4.940,00
|
-1,98
|
27.095.055,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
-2,02
|
21.823.168,58 |
16:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,70
|
-0,75
|
51.072.753,32 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,49
|
-1,91
|
15.221.669,80 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,70
|
3,30
|
319.567.217,74 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-0,66
|
1.915.932,90 |
16:20 |
|
PSGYO PASIFIK GMYO
|
3,42
|
0,29
|
1.219.177.122,28 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,22
|
0,16
|
299.232,52 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-2,27
|
2.372.804,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
-2,48
|
340.633.802,25 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
241,90
|
3,78
|
2.552.240.005,95 |
16:26 |
|
RAYSG RAY SIGORTA
|
201,10
|
0,45
|
290.097.417,80 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-2,02
|
201.257.368,12 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10
|
2,14
|
647.984.540,00 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,80
|
-3,45
|
17.211.928,79 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
27,32
|
-1,73
|
7.290.229,26 |
16:22 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-2,03
|
64.268.703,61 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,90
|
0,71
|
557.917.855,86 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,03
|
-2,30
|
53.118.859,90 |
16:26 |
|
RYGYO REYSAS GMYO
|
32,50
|
0,06
|
33.662.525,46 |
16:22 |
|
RYSAS REYSAS LOJISTIK
|
25,74
|
1,74
|
173.152.662,92 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,20
|
1,94
|
94.260.813,66 |
16:26 |
|
SAHOL SABANCI HOLDING
|
91,85
|
0,38
|
2.184.608.487,20 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
7,36
|
3,66
|
28.064.127,51 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
53,90
|
-5,02
|
45.848.190,30 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,89
|
-1,10
|
141.696.885,13 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
-1,08
|
6.296.597,34 |
16:26 |
|
SARKY SARKUYSAN
|
28,42
|
-3,46
|
307.182.271,84 |
16:26 |
|
SASA SASA POLYESTER
|
2,49
|
-3,86
|
5.142.154.878,62 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,65
|
-5,82
|
183.588.162,90 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,10
|
-2,07
|
134.173.597,90 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,10
|
1,54
|
85.958.076,30 |
16:25 |
|
SEGYO SEKER GMYO
|
4,93
|
-3,52
|
28.647.798,12 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-1,45
|
3.054.587,63 |
16:16 |
|
SEKUR SEKURO PLASTIK
|
9,36
|
5,88
|
59.369.963,01 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,75
|
-4,63
|
100.441.992,30 |
16:26 |
|
SELVA SELVA GIDA
|
2,17
|
-0,46
|
59.510.336,55 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,14
|
2,01
|
162.700.360,36 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-0,81
|
10.509.348,04 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-2,55
|
3.578.776,43 |
16:26 |
|
SISE SISE CAM
|
44,86
|
-0,36
|
1.474.568.239,86 |
16:26 |
|
SKBNK SEKERBANK
|
13,08
|
0,77
|
332.489.574,96 |
16:26 |
|
SKTAS SOKTAS
|
3,30
|
-2,37
|
13.899.669,09 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,00
|
-2,85
|
12.180.511,00 |
16:23 |
|
SKYMD SEKER YATIRIM
|
13,23
|
-3,29
|
45.155.565,13 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
35,96
|
-5,02
|
113.564.832,52 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,22
|
-2,52
|
390.841.475,92 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,34
|
-3,89
|
146.113.926,31 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,84
|
69.481.176,50 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-1,94
|
17.051.991,26 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
2,76
|
606.451,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,03
|
-0,88
|
505.655,89 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,86
|
-3,00
|
41.943.221,72 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
48,46
|
0,12
|
179.222.094,28 |
16:26 |
|
SONME SONMEZ FILAMENT
|
122,70
|
-2,54
|
3.867.030,70 |
16:22 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,65
|
72.583.999,53 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
420,00
|
0,06
|
2.083.540,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,10
|
-1,33
|
14.188.394,58 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,20
|
-3,51
|
251.575.516,75 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
7,63
|
-1,42
|
10.466.426,03 |
16:25 |
|
SVGYO SAVUR GMYO
|
19,02
|
-0,89
|
470.272.303,68 |
16:26 |
|
TABGD TAB GIDA
|
286,00
|
-1,04
|
141.589.648,25 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
549,50
|
-3,26
|
78.404.582,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,80
|
-2,13
|
245.323.947,76 |
16:26 |
|
TATGD TAT GIDA
|
19,28
|
-1,48
|
38.349.837,41 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
1,38
|
696.633.638,00 |
16:26 |
|
TBORG T.TUBORG
|
136,30
|
0,74
|
20.146.165,50 |
16:26 |
|
TCELL TURKCELL
|
107,80
|
0,37
|
1.949.257.885,20 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
138,10
|
-5,73
|
821.140.851,10 |
16:26 |
|
TDGYO TREND GMYO
|
16,11
|
7,40
|
115.716.249,27 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,70
|
0,00
|
879.343.137,22 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
10,66
|
-1,57
|
72.864.348,16 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,40
|
-3,65
|
2.349.451.681,10 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,58
|
-0,11
|
98.413.773,22 |
16:26 |
|
TGSAS TGS DIS TICARET
|
176,50
|
2,92
|
101.576.583,30 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-0,17
|
7.861.651.204,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
147,60
|
2,50
|
753.563.309,70 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,44
|
-1,26
|
79.238.319,34 |
16:25 |
|
TLMAN TRABZON LIMAN
|
101,20
|
-0,20
|
51.225.635,90 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,25
|
8,77
|
746.490.734,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,25
|
-4,36
|
127.863.794,30 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,38
|
-2,25
|
29.442.703,38 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
0,95
|
549.483.986,25 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,74
|
-2,82
|
2.683.098.275,92 |
16:26 |
|
TRCAS TURCAS HOLDING
|
43,98
|
-0,72
|
17.161.875,60 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
87,15
|
-3,49
|
104.030.488,20 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
99,35
|
1,07
|
170.978.496,95 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.650,00
|
-1,79
|
154.142.956,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
9.844.752,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,40
|
-3,80
|
371.995.494,30 |
16:26 |
|
TSGYO TSKB GMYO
|
6,69
|
0,60
|
8.228.970,42 |
16:26 |
|
TSKB T.S.K.B.
|
11,65
|
-1,19
|
159.185.588,62 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
94.613.505,85 |
16:26 |
|
TTKOM TURK TELEKOM
|
63,70
|
-0,93
|
2.191.404.642,75 |
16:26 |
|
TTRAK TURK TRAKTOR
|
442,75
|
0,11
|
47.840.563,50 |
16:26 |
|
TUCLK TUGCELIK
|
4,19
|
-1,41
|
29.896.402,42 |
16:26 |
|
TUKAS TUKAS
|
2,40
|
1,27
|
561.342.420,19 |
16:26 |
|
TUPRS TUPRAS
|
230,20
|
-3,60
|
2.765.366.027,60 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-1,45
|
118.976.935,28 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
-1,71
|
8.067.602,66 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
-0,23
|
255.455.797,66 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,92
|
-4,37
|
588.176.049,98 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.338,00
|
-3,53
|
129.854.401,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
7,41
|
24.367.463,54 |
16:25 |
|
ULKER ULKER BISKUVI
|
115,70
|
-0,26
|
373.034.823,30 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,56
|
42.371.776,41 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
328,00
|
-4,93
|
151.686.308,25 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
-0,24
|
37.996.170,65 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
0,15
|
16.177.502,65 |
16:25 |
|
USAK USAK SERAMIK
|
1,51
|
-2,58
|
70.422.196,29 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
1,05
|
1.542.853.717,50 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
-0,74
|
103.049.144,79 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-0,60
|
59.164.108,17 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
6,00
|
83.121.571,05 |
16:26 |
|
VANGD VANET GIDA
|
83,95
|
-1,24
|
9.180.928,55 |
16:23 |
|
VBTYZ VBT YAZILIM
|
32,20
|
4,75
|
277.309.385,88 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
-1,34
|
15.008.763,38 |
16:25 |
|
VERUS VERUSA HOLDING
|
605,00
|
0,67
|
20.627.391,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,55
|
-1,21
|
15.386.649,30 |
16:25 |
|
VESTL VESTEL
|
25,10
|
-1,57
|
82.615.556,24 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,10
|
-3,32
|
5.258.776,44 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,45
|
22.578.075,19 |
16:26 |
|
VKING VIKING KAGIT
|
26,04
|
-2,11
|
11.289.069,64 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-3,10
|
137.255.627,74 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
87,00
|
-4,13
|
117.633.141,30 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,01
|
-2,18
|
39.932.298,51 |
16:26 |
|
YATAS YATAS
|
40,36
|
0,15
|
21.355.141,26 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,98
|
-5,44
|
76.945.683,78 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99
|
1,07
|
362.957,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,60
|
-5,92
|
745.560.157,70 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-2,03
|
13.560.809,34 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
0,23
|
54.810.875,10 |
16:24 |
|
YIGIT YIGIT AKU
|
25,16
|
-3,23
|
98.784.029,14 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
1,09
|
3.294.787.546,96 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
0,88
|
47.036.185,64 |
16:26 |
|
YONGA YONGA MOBILYA
|
57,00
|
-3,39
|
1.071.736,00 |
13:55 |
|
YUNSA YUNSA
|
10,08
|
-0,98
|
40.451.084,24 |
16:26 |
|
YYAPI YESIL YAPI
|
0,99
|
-1,00
|
3.295.034,89 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,31
|
-0,09
|
51.089.075,67 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
11,07
|
-1,34
|
45.807.176,30 |
16:26 |
|
ZERGY ZERAY GMYO
|
14,88
|
-4,31
|
274.214.002,61 |
16:26 |
|
ZGYO Z GMYO
|
43,54
|
0,23
|
421.304.424,58 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-2,33
|
90.220.624,50 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
16,87
|
0,54
|
88.488.594,41 |
16:25 |
