|
A1CAP A1 CAPITAL YATIRIM
|
12,65
|
-1,79
|
83.933.657,57 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22
|
-2,68
|
66.977.016,50 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-0,97
|
9.202.883,40 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
34,52
|
-2,60
|
90.580.979,68 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
194.271.919,78 |
16:57 |
|
ADGYO ADRA GMYO
|
66,40
|
-0,45
|
97.285.456,15 |
16:57 |
|
AEFES ANADOLU EFES
|
17,13
|
-4,99
|
1.464.215.056,43 |
16:54 |
|
AFYON AFYON CIMENTO
|
13,60
|
-1,09
|
23.421.561,72 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,80
|
-0,09
|
68.984.133,60 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
-2,80
|
284.850.276,12 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,35
|
-1,18
|
102.218.059,51 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,66
|
-2,17
|
4.508.502,91 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,10
|
1,85
|
95.164.490,80 |
16:57 |
|
AHSGY AHES GMYO
|
19,54
|
-3,17
|
26.398.117,78 |
16:56 |
|
AKBNK AKBANK
|
78,20
|
1,16
|
6.408.312.209,95 |
16:57 |
|
AKCNS AKCANSA
|
154,60
|
-2,77
|
66.479.468,00 |
16:57 |
|
AKENR AKENERJI
|
11,02
|
-0,99
|
52.955.923,97 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,91
|
-1,36
|
72.720.376,21 |
16:57 |
|
AKFIS AKFEN INSAAT
|
21,48
|
-0,09
|
32.228.213,72 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,95
|
-1,32
|
47.596.691,18 |
16:56 |
|
AKGRT AKSIGORTA
|
8,25
|
-0,96
|
128.532.748,38 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
-0,44
|
3.694.803,50 |
16:50 |
|
AKSA AKSA
|
10,04
|
-1,86
|
183.797.456,73 |
16:57 |
|
AKSEN AKSA ENERJI
|
67,85
|
-1,31
|
247.828.128,45 |
16:57 |
|
AKSGY AKIS GMYO
|
8,49
|
-1,05
|
24.437.425,22 |
16:55 |
|
AKSUE AKSU ENERJI
|
23,88
|
-0,17
|
32.312.790,36 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
9,75
|
31.130.056,48 |
16:56 |
|
ALARK ALARKO HOLDING
|
106,10
|
-0,75
|
844.086.064,60 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,43
|
-1,40
|
165.692.001,38 |
16:57 |
|
ALCAR ALARKO CARRIER
|
916,50
|
-2,50
|
34.614.312,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,20
|
2,17
|
150.625.908,40 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70
|
-2,25
|
48.224.804,64 |
16:57 |
|
ALGYO ALARKO GMYO
|
5,47
|
3,01
|
206.379.911,84 |
16:57 |
|
ALKA ALKIM KAGIT
|
13,48
|
0,22
|
158.925.615,66 |
16:57 |
|
ALKIM ALKIM KIMYA
|
20,30
|
-1,93
|
75.122.592,88 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
211,80
|
-0,98
|
109.267.414,20 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,68
|
1,86
|
2.825.819.676,63 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,35
|
0,81
|
440.484.460,44 |
16:57 |
|
ALVES ALVES KABLO
|
3,43
|
8,20
|
776.729.412,94 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
16,63
|
-0,83
|
14.374.767,72 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,80
|
14.131.860,34 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
-1,40
|
78.902.263,90 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
26,76
|
1,13
|
137.703.669,82 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
77,90
|
-1,39
|
23.144.246,55 |
16:57 |
|
ARCLK ARCELIK
|
111,20
|
-2,71
|
405.411.765,80 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,26
|
0,65
|
174.741.864,00 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
29,50
|
-1,99
|
31.523.085,28 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,28
|
0,62
|
942.361.661,00 |
16:57 |
|
ARMGD ARMADA GIDA
|
84,25
|
0,06
|
92.371.227,45 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
4,33
|
-1,81
|
185.828.384,54 |
16:56 |
|
ARTMS ARTEMIS HALI
|
38,74
|
-3,39
|
61.438.458,92 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
19.767.699,18 |
16:57 |
|
ASELS ASELSAN
|
330,25
|
4,51
|
18.513.602.654,50 |
16:57 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,52
|
17.254.939,62 |
16:56 |
|
ASTOR ASTOR ENERJI
|
160,20
|
0,44
|
4.648.200.538,80 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
-1,32
|
21.081.839,60 |
16:55 |
|
ATAGY ATA GMYO
|
13,83
|
2,22
|
6.638.572,67 |
16:56 |
|
ATAKP ATAKEY PATATES
|
59,95
|
1,44
|
83.485.129,45 |
16:56 |
|
ATATP ATP YAZILIM
|
156,20
|
-3,58
|
170.068.926,00 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,17
|
1.487.020,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
-0,95
|
4.798.825,71 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-5,11
|
1.253.339,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,80
|
1,03
|
28.682.999,81 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
-2,14
|
40.192.085,28 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-3,64
|
51.622.043,63 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,75
|
-1,39
|
25.234.510,95 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,03
|
7,21
|
24.459.401,18 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
451,25
|
-0,17
|
12.569.020,25 |
16:52 |
|
AYDEM AYDEM ENERJI
|
22,70
|
2,90
|
130.703.626,06 |
16:57 |
|
AYEN AYEN ENERJI
|
25,98
|
-2,33
|
20.139.397,80 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
0,22
|
1.694.454,92 |
13:55 |
|
AYGAZ AYGAZ
|
214,90
|
-0,92
|
92.378.138,00 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
0,00
|
23.877.124,67 |
16:55 |
|
BAGFS BAGFAS
|
26,38
|
-1,05
|
15.065.025,42 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
95,90
|
-1,44
|
232.102.466,40 |
16:56 |
|
BAKAB BAK AMBALAJ
|
39,62
|
-3,27
|
17.282.153,58 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
2,70
|
1.457.396,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,30
|
-0,49
|
103.141.353,25 |
16:57 |
|
BANVT BANVIT
|
179,30
|
-0,94
|
30.382.571,20 |
16:55 |
|
BARMA BAREM AMBALAJ
|
38,74
|
2,27
|
82.022.992,26 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,74
|
0,59
|
465.244,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,40
|
-0,91
|
35.267.708,30 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-1,75
|
26.259.662,84 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,95
|
-1,39
|
57.286.019,65 |
16:57 |
|
BERA BERA HOLDING
|
17,10
|
-1,50
|
144.955.129,86 |
16:57 |
|
BESLR BESLER GIDA
|
13,89
|
-0,36
|
56.949.666,07 |
16:57 |
|
BEYAZ BEYAZ FILO
|
29,16
|
0,55
|
45.959.178,88 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
-0,94
|
22.790.715,30 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
-0,17
|
31.111.416,62 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,00
|
-1,17
|
56.749.476,32 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-1,51
|
31.540.376,39 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
0,88
|
54.909.885,50 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
619,50
|
-0,24
|
4.200.988.514,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
-1,55
|
70.656.077,90 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-2,59
|
172.313.448,53 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,40
|
-0,46
|
33.389.488,06 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,06
|
1,28
|
17.536.662,62 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,23
|
58.268.807,86 |
16:57 |
|
BLCYT BILICI YATIRIM
|
36,42
|
1,39
|
19.091.775,90 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
43,50
|
-2,33
|
98.587.967,38 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
17,73
|
-1,61
|
54.420.654,61 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
-1,39
|
128.718.813,75 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-1,48
|
14.967.215,79 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-1,14
|
47.487.133,90 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-1,74
|
69.366.150,26 |
16:57 |
|
BORSK BOR SEKER
|
6,67
|
-0,15
|
245.338.876,74 |
16:57 |
|
BOSSA BOSSA
|
6,82
|
1,79
|
37.355.622,79 |
16:56 |
|
BRISA BRISA
|
88,45
|
1,09
|
28.534.945,80 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
4.709.061,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
6,45
|
14.622.124,21 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
-2,68
|
90.115.570,80 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,47
|
-0,48
|
34.292.511,96 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,33
|
-7,96
|
2.594.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
1,70
|
1.468.828.691,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.297,00
|
0,04
|
263.614.430,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
27,18
|
9,95
|
1.994.713.168,34 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,62
|
5,00
|
1.598.257.441,66 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,91
|
-1,85
|
37.342.499,93 |
16:56 |
|
BULGS BULLS GSYO
|
45,64
|
1,65
|
367.279.004,02 |
16:57 |
|
BURCE BURCELIK
|
61,80
|
-1,90
|
362.870.314,05 |
16:57 |
|
BURVA BURCELIK VANA
|
587,00
|
-3,14
|
89.537.640,00 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
-4,07
|
121.709.791,60 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
33,90
|
1,32
|
16.421.668,24 |
16:53 |
|
CANTE CAN2 TERMIK
|
2,10
|
-0,47
|
586.416.088,16 |
16:57 |
|
CASA CASA EMTIA PETROL
|
113,90
|
0,18
|
1.663.350,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,36
|
-2,20
|
28.587.288,64 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
69,90
|
0,00
|
675.330.763,85 |
16:57 |
|
CELHA CELIK HALAT
|
11,84
|
4,59
|
162.299.401,59 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,00
|
47.260.207,38 |
16:57 |
|
CEMTS CEMTAS
|
11,35
|
-1,56
|
53.242.009,66 |
16:57 |
|
CEMZY CEM ZEYTIN
|
58,35
|
-1,35
|
83.932.449,05 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
21,96
|
-1,35
|
21.614.094,08 |
16:57 |
|
CGCAM CAGDAS CAM
|
35,40
|
1,14
|
173.287.510,90 |
16:57 |
|
CIMSA CIMSA
|
45,10
|
-2,25
|
459.127.286,28 |
16:57 |
|
CLEBI CELEBI
|
1.815,00
|
3,54
|
285.012.568,00 |
16:57 |
|
CMBTN CIMBETON
|
1.946,00
|
-1,17
|
28.251.642,00 |
16:57 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
1.178.257,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
14.721.823,95 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
39.910.235,25 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,00
|
-2,02
|
55.942.404,00 |
16:56 |
|
CRFSA CARREFOURSA
|
129,50
|
-2,34
|
76.585.112,80 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
1,45
|
27.434.892,14 |
16:56 |
|
CVKMD CVK MADEN
|
28,88
|
1,26
|
529.851.147,06 |
16:56 |
|
CWENE CW ENERJI
|
29,20
|
-0,41
|
482.667.990,76 |
16:57 |
|
DAGI DAGI GIYIM
|
6,20
|
2,48
|
83.678.515,84 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,69
|
-1,02
|
53.341.054,46 |
16:56 |
|
DARDL DARDANEL
|
2,31
|
0,43
|
62.408.901,85 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,43
|
-2,37
|
99.637.162,03 |
16:57 |
|
DENGE DENGE HOLDING
|
3,10
|
-1,27
|
90.091.774,47 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,59
|
-1,16
|
36.652.398,06 |
16:57 |
|
DERIM DERIMOD
|
36,86
|
0,49
|
14.087.242,98 |
16:56 |
|
DESA DESA DERI
|
12,16
|
-2,25
|
11.173.699,29 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
48,10
|
-0,41
|
14.758.837,46 |
16:56 |
|
DEVA DEVA HOLDING
|
64,10
|
-0,77
|
29.992.931,20 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,05
|
0,41
|
10.738.893,10 |
16:54 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,32
|
2.213.819,66 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
-1,40
|
10.332.304,12 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,48
|
-2,08
|
1.197.618,68 |
13:55 |
|
DITAS DITAS DOGAN
|
46,18
|
1,32
|
133.693.133,04 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
2,60
|
208.321.062,42 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
7,62
|
222.207.894,95 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,22
|
13.855.708,28 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-0,20
|
12.590.599,78 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
223,60
|
-1,58
|
595.247.734,30 |
16:57 |
|
DOCO DO-CO
|
10.130,00
|
-0,07
|
47.067.765,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,06
|
-2,26
|
39.236.898,42 |
16:56 |
|
DOFRB DOF ROBOTIK
|
90,35
|
2,73
|
2.026.729.180,70 |
16:57 |
|
DOGUB DOGUSAN
|
42,20
|
-2,94
|
28.912.181,94 |
16:56 |
|
DOHOL DOGAN HOLDING
|
19,74
|
-0,50
|
164.393.877,33 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
1,41
|
18.717.600,74 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,50
|
2,70
|
1.082.557.436,50 |
16:57 |
|
DUNYH DUNYA HOLDING
|
110,40
|
-0,63
|
44.449.486,10 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,80
|
30.586.562,26 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
17,11
|
2,21
|
61.312.911,88 |
16:56 |
|
DYOBY DYO BOYA
|
13,56
|
-0,88
|
15.053.006,32 |
16:57 |
|
DZGYO DENIZ GMYO
|
8,27
|
-2,01
|
31.504.046,11 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,70
|
-2,06
|
20.389.193,85 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
103,60
|
0,58
|
319.828.710,10 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
24,94
|
1,96
|
391.880.638,60 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
303,75
|
0,00
|
88.951.358,00 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
8,86
|
9,25
|
227.829.370,30 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-1,93
|
30.252.989,48 |
16:56 |
|
EFOR EFOR YATIRIM
|
24,00
|
-4,31
|
152.576.475,06 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.592,50
|
-0,78
|
71.995.390,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
-2,09
|
78.921.870,92 |
16:56 |
|
EGEPO NASMED EGEPOL
|
9,74
|
3,29
|
59.288.848,49 |
16:57 |
|
EGGUB EGE GUBRE
|
92,65
|
-1,33
|
45.367.097,90 |
16:55 |
|
EGPRO EGE PROFIL
|
26,66
|
-3,55
|
40.584.939,88 |
16:57 |
|
EGSER EGE SERAMIK
|
2,99
|
0,00
|
14.919.080,22 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,62
|
-1,39
|
3.242.442.229,90 |
16:57 |
|
EKIZ EKIZ KIMYA
|
126,10
|
-2,32
|
2.159.495,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-0,34
|
51.100.593,35 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,76
|
-3,68
|
30.674.455,86 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,74
|
1,65
|
43.282.727,90 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
20,94
|
-1,69
|
151.441.668,74 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
-1,62
|
957.302,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
0,14
|
36.610.367,34 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,14
|
0,66
|
120.904.837,33 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
98,00
|
-1,01
|
185.309.172,15 |
16:57 |
|
ENKAI ENKA INSAAT
|
80,35
|
-2,78
|
813.605.044,30 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
114.775.488,96 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
-1,34
|
88.334.607,24 |
16:57 |
|
EPLAS EGEPLAST
|
6,69
|
9,85
|
206.168.688,79 |
16:56 |
|
ERBOS ERBOSAN
|
197,60
|
-0,45
|
17.211.224,80 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,35
|
-0,99
|
79.653.544,40 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,92
|
-2,48
|
4.555.474.546,14 |
16:57 |
|
ERSU ERSU GIDA
|
18,70
|
-2,40
|
6.825.993,60 |
16:56 |
|
ESCAR ESCAR FILO
|
27,22
|
-3,13
|
204.458.431,62 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-3,71
|
47.320.380,83 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,24
|
2,13
|
487.583.813,90 |
16:57 |
|
ETILR ETILER GIDA
|
3,87
|
-0,77
|
15.023.311,07 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,14
|
-1,31
|
8.599.184,84 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-2,09
|
3.963.362,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,54
|
-2,02
|
3.541.902,95 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
40,18
|
-4,70
|
479.924.769,64 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
0,20
|
303.602.650,77 |
16:56 |
|
EUYO EURO YAT. ORT.
|
13,33
|
-1,04
|
1.868.015,61 |
16:56 |
|
EYGYO EYG GMYO
|
4,07
|
-0,25
|
41.118.731,10 |
16:51 |
|
FADE FADE GIDA
|
14,12
|
-0,42
|
9.785.808,14 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
-0,57
|
920.606.061,70 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,45
|
3.496.292,78 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
-0,61
|
19.428.890,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-2,01
|
60.663.680,18 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-3,04
|
117.824.075,27 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
-3,19
|
190.689.909,70 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
14,87
|
1,16
|
116.226.182,15 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
827.183.860,40 |
16:57 |
|
FROTO FORD OTOSAN
|
103,00
|
-0,68
|
1.131.181.651,50 |
16:57 |
|
FZLGY FUZUL GMYO
|
13,88
|
-1,35
|
228.469.576,82 |
16:57 |
|
GARAN GARANTI BANKASI
|
146,70
|
-1,21
|
5.254.424.630,90 |
16:57 |
|
GARFA GARANTI FAKTORING
|
29,60
|
1,72
|
67.796.036,14 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-3,23
|
83.393.520,70 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
-0,83
|
15.255.673,64 |
16:57 |
|
GENIL GEN ILAC
|
144,20
|
-0,48
|
162.521.177,60 |
16:57 |
|
GENTS GENTAS
|
13,34
|
4,71
|
298.906.448,21 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
19,06
|
0,32
|
83.260.924,25 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,30
|
-3,33
|
296.541.966,65 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
-0,71
|
274.725.936,50 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
-1,30
|
2.051.484,08 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,35
|
-0,06
|
26.179.084,70 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
-2,35
|
210.547.646,80 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-1,46
|
16.836.797,25 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,05
|
4,99
|
198.884.720,24 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
24,40
|
-6,51
|
172.629.387,22 |
16:56 |
|
GOKNR GOKNUR GIDA
|
21,72
|
-0,91
|
80.782.970,88 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
-1,08
|
42.164.893,75 |
16:57 |
|
GOODY GOOD-YEAR
|
15,27
|
-1,17
|
9.562.827,94 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
23,42
|
0,52
|
73.419.011,28 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,82
|
9,99
|
31.900.052,00 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,25
|
2,00
|
207.928.952,25 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
234,60
|
-2,78
|
88.331.467,50 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
-2,05
|
13.567.993,36 |
16:56 |
|
GSDHO GSD HOLDING
|
4,75
|
0,85
|
47.839.579,35 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
161.711.424,13 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
393,25
|
2,41
|
1.151.086.885,00 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
220,50
|
-2,00
|
166.774.500,80 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
-1,84
|
113.228.454,32 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
46,36
|
0,65
|
194.524.697,68 |
16:56 |
|
HALKB T. HALK BANKASI
|
42,16
|
-1,50
|
1.934.490.013,30 |
16:57 |
|
HATEK HATAY TEKSTIL
|
15,28
|
1,53
|
47.424.384,45 |
16:56 |
|
HATSN HATSAN GEMI
|
40,94
|
-1,40
|
35.830.352,88 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,93
|
267.640.022,43 |
16:57 |
|
HEDEF HEDEF HOLDING
|
58,20
|
0,34
|
318.380.395,70 |
16:57 |
|
HEKTS HEKTAS
|
2,97
|
-1,66
|
212.977.645,49 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-1,12
|
15.522.963,91 |
16:56 |
|
HLGYO HALK GMYO
|
4,51
|
-1,31
|
247.446.475,07 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
-0,78
|
51.118.182,15 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,50
|
-0,79
|
57.154.352,95 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
-0,13
|
27.542.958,86 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,49
|
-1,19
|
4.300.143,19 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,00
|
43.935.348,26 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-0,19
|
9.606.863,67 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
13,89
|
-0,29
|
11.139.751,69 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,59
|
-1,15
|
30.698.190,33 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,04
|
-1,46
|
10.802.892,45 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,15
|
0,21
|
293.148.956,75 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
49,10
|
9,99
|
113.968.662,32 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
3.324.739,36 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
23.799.777,53 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
115.228.373,07 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,95
|
34.291.735,93 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
9.406.388,07 |
16:55 |
|
IMASM IMAS MAKINA
|
5,08
|
-2,50
|
232.881.803,52 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
0,78
|
65.712.890,95 |
16:56 |
|
INFO INFO YATIRIM
|
4,03
|
0,75
|
168.344.398,59 |
16:57 |
|
INGRM INGRAM BILISIM
|
449,25
|
-2,65
|
113.332.970,50 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
2.000.108,00 |
13:55 |
|
INTEM INTEMA
|
294,50
|
-1,75
|
24.341.043,00 |
16:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
-1,49
|
34.039.246,98 |
16:57 |
|
INVES INVESTCO HOLDING
|
305,25
|
-0,65
|
31.328.433,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
-2,52
|
761.461,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.437,50
|
0,00
|
1.351.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,41
|
-1,23
|
9.525.428.380,20 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,84
|
-0,79
|
84.996.936,70 |
16:56 |
|
ISFIN IS FIN.KIR.
|
18,71
|
-0,48
|
36.081.677,09 |
16:57 |
|
ISGSY IS GIRISIM
|
72,45
|
-0,82
|
33.967.926,10 |
16:56 |
|
ISGYO IS GMYO
|
22,30
|
-1,33
|
35.662.088,26 |
16:56 |
|
ISKPL ISIK PLASTIK
|
11,20
|
0,00
|
98.045.898,88 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,62
|
-1,07
|
293.992.293,16 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
-1,21
|
8.056.631,95 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,68
|
-0,80
|
18.039.883,07 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
8,65
|
-1,70
|
127.443.827,54 |
16:57 |
|
IZFAS IZMIR FIRCA
|
59,70
|
0,84
|
280.265.424,85 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-1,13
|
8.332.951,20 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
-0,85
|
55.596.070,78 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,30
|
89.428.101,58 |
16:56 |
|
KAPLM KAPLAMIN
|
357,50
|
-1,52
|
81.520.237,50 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,88
|
49.357.644,49 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
1,44
|
239.417.646,91 |
16:57 |
|
KARTN KARTONSAN
|
82,40
|
-1,67
|
16.141.285,55 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-0,33
|
502.137.225,05 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-0,59
|
91.291.551,04 |
16:57 |
|
KBORU KUZEY BORU
|
15,99
|
1,98
|
221.418.244,44 |
16:57 |
|
KCAER KOCAER CELIK
|
11,08
|
-2,12
|
100.523.866,00 |
16:57 |
|
KCHOL KOC HOLDING
|
192,40
|
-1,28
|
5.276.880.832,50 |
16:57 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
4.286.540,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
1.093.838,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
0,11
|
44.046.427,58 |
16:56 |
|
KGYO KORAY GMYO
|
6,20
|
-0,64
|
63.270.716,68 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,08
|
2,59
|
13.136.618,50 |
16:57 |
|
KLGYO KILER GMYO
|
7,30
|
-3,05
|
186.489.927,57 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,06
|
-1,25
|
85.085.348,42 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
-3,10
|
61.639.615,22 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,21
|
503.956,37 |
13:55 |
|
KLRHO KILER HOLDING
|
412,50
|
5,30
|
675.200.911,50 |
16:57 |
|
KLSER KALESERAMIK
|
27,12
|
-1,45
|
25.515.421,68 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,01
|
0,14
|
31.719.628,48 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
-1,40
|
87.805.648,35 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,43
|
-1,09
|
30.369.527,07 |
16:57 |
|
KNFRT KONFRUT TARIM
|
11,29
|
-1,05
|
18.381.142,18 |
16:57 |
|
KOCMT KOC METALURJI
|
2,77
|
3,36
|
85.566.270,81 |
16:57 |
|
KONKA KONYA KAGIT
|
14,35
|
-1,03
|
14.487.190,57 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,92
|
-1,68
|
354.019.126,30 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.535,00
|
-1,20
|
37.884.282,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-2,16
|
25.413.759,20 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
-0,58
|
20.545.690,05 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
17,69
|
-1,89
|
52.862.253,82 |
16:57 |
|
KRDMA KARDEMIR (A)
|
26,82
|
-2,19
|
68.536.961,12 |
16:57 |
|
KRDMB KARDEMIR (B)
|
28,42
|
-2,00
|
47.086.875,62 |
16:57 |
|
KRDMD KARDEMIR (D)
|
28,38
|
-2,47
|
1.399.757.747,52 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,98
|
24.788.366,51 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
15,85
|
-0,44
|
32.608.913,54 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
-6,80
|
147.207.089,94 |
16:57 |
|
KRSTL KRISTAL KOLA
|
10,78
|
0,75
|
41.687.002,84 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
29,06
|
6,14
|
52.085.561,78 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,01
|
31.974.432,46 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
2.026.087,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,72
|
6,98
|
3.496.237.481,30 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,05
|
-1,82
|
33.303.070,75 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
-0,96
|
28.964.030,00 |
16:57 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,62
|
3.799.769,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,50
|
-1,29
|
725.346.171,80 |
16:57 |
|
KZBGY KIZILBUK GYO
|
14,78
|
1,58
|
201.003.252,65 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
25,96
|
-3,99
|
59.037.179,10 |
16:56 |
|
LIDER LDR TURIZM
|
76,05
|
2,01
|
97.762.536,70 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,72
|
-0,37
|
40.892.834,90 |
16:56 |
|
LILAK LILA KAGIT
|
32,62
|
-0,91
|
174.986.938,88 |
16:57 |
|
LINK LINK BILGISAYAR
|
235,80
|
-8,52
|
637.287.298,70 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,23
|
0,88
|
25.088.427,28 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02
|
0,00
|
283.805.330,90 |
16:57 |
|
LOGO LOGO YAZILIM
|
165,20
|
-0,60
|
50.164.449,20 |
16:56 |
|
LRSHO LORAS HOLDING
|
4,46
|
0,22
|
58.047.705,93 |
16:56 |
|
LUKSK LUKS KADIFE
|
113,70
|
-0,96
|
28.858.868,90 |
16:56 |
|
LYDHO LYDIA HOLDING
|
178,70
|
0,11
|
87.808.779,00 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
0,68
|
83.384.182,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
-0,79
|
21.043.819,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,64
|
-3,90
|
37.064.412,20 |
16:57 |
|
MAGEN MARGUN ENERJI
|
43,66
|
2,54
|
256.349.895,44 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,60
|
-0,19
|
15.376.213,52 |
16:56 |
|
MAKTK MAKINA TAKIM
|
15,69
|
1,36
|
237.432.459,28 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,38
|
1,49
|
452.578.953,21 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,20
|
-1,20
|
29.661.177,31 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,70
|
1,59
|
59.432.282,26 |
16:57 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
741.761.401,94 |
16:56 |
|
MARTI MARTI OTEL
|
2,66
|
-2,21
|
49.409.809,66 |
16:57 |
|
MAVI MAVI GIYIM
|
45,82
|
0,88
|
458.406.007,76 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,48
|
-2,62
|
33.873.645,06 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-4,51
|
2.807.014,30 |
13:55 |
|
MEGMT MEGA METAL
|
60,55
|
0,00
|
415.103.940,95 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
-7,34
|
164.060.397,04 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
9,95
|
30.574.048,12 |
16:57 |
|
MERCN MERCAN KIMYA
|
17,08
|
-2,01
|
137.044.072,28 |
16:56 |
|
MERIT MERIT TURIZM
|
17,08
|
1,30
|
59.733.860,89 |
16:57 |
|
MERKO MERKO GIDA
|
14,36
|
-0,28
|
70.868.519,01 |
16:57 |
|
METRO METRO HOLDING
|
4,96
|
0,61
|
83.826.073,68 |
16:57 |
|
MEYSU MEYSU GIDA
|
10,63
|
0,76
|
1.666.626.546,07 |
16:57 |
|
MGROS MIGROS TICARET
|
622,50
|
-1,58
|
1.290.100.022,50 |
16:57 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
12.239.878,64 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
35,76
|
-0,39
|
439.845.527,66 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,00
|
2.709.681,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,17
|
-2,07
|
27.633.508,20 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,59
|
-1,93
|
18.308.246,94 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
-0,72
|
71.712.312,21 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,76
|
-0,68
|
52.586.625,04 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
42,30
|
-2,04
|
174.911.240,62 |
16:57 |
|
MPARK MLP SAGLIK
|
432,25
|
-0,40
|
405.204.211,50 |
16:57 |
|
MRGYO MARTI GMYO
|
2,58
|
-1,53
|
73.937.985,32 |
16:56 |
|
MRSHL MARSHALL
|
1.585,00
|
-1,00
|
29.478.703,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,11
|
1,33
|
35.820.086,27 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
-0,60
|
33.639.511,86 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
-6,45
|
16.499.866,59 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,53
|
1,89
|
27.892.993,95 |
16:57 |
|
NATEN NATUREL ENERJI
|
9,33
|
1,74
|
198.212.376,69 |
16:57 |
|
NETAS NETAS TELEKOM.
|
59,85
|
-1,48
|
13.090.850,50 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
-1,98
|
12.720.871,11 |
16:57 |
|
NTGAZ NATURELGAZ
|
10,33
|
2,68
|
111.022.846,71 |
16:56 |
|
NTHOL NET HOLDING
|
47,98
|
3,09
|
100.121.977,34 |
16:57 |
|
NUGYO NUROL GMYO
|
11,18
|
-0,27
|
31.791.819,94 |
16:57 |
|
NUHCM NUH CIMENTO
|
224,20
|
-1,49
|
16.499.799,00 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
9,02
|
-1,42
|
332.213.256,04 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
40,50
|
7,66
|
73.012.665,26 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
-2,82
|
223.701.757,43 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
350,75
|
-1,68
|
96.051.840,25 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
76,25
|
0,46
|
84.172.096,90 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
343,75
|
0,51
|
579.512.146,50 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
1,12
|
52.431.984,15 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-2,37
|
6.366.253,90 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-2,09
|
41.445.947,60 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
0,06
|
1.275.564,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
-1,35
|
36.037.534,22 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
34.710.096,71 |
16:56 |
|
OTKAR OTOKAR
|
432,50
|
0,17
|
729.485.351,50 |
16:57 |
|
OTTO OTTO HOLDING
|
338,50
|
1,96
|
119.256.466,50 |
16:56 |
|
OYAKC OYAK CIMENTO
|
25,68
|
0,94
|
985.986.298,42 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
60,05
|
6,66
|
28.066.341,00 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
4,57
|
12.322.981,52 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,76
|
-1,45
|
5.359.170,56 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
154,90
|
-0,90
|
11.578.883,60 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
20.147.061,45 |
16:57 |
|
OZKGY OZAK GMYO
|
15,04
|
-2,08
|
40.642.412,76 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,10
|
-2,17
|
4.943.634,05 |
16:55 |
|
OZSUB OZSU BALIK
|
18,71
|
7,16
|
130.830.316,49 |
16:57 |
|
OZYSR OZYASAR TEL
|
41,30
|
-0,82
|
35.423.979,86 |
16:57 |
|
PAGYO PANORA GMYO
|
88,30
|
-1,40
|
10.064.926,15 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,25
|
1.683.563.900,22 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
-0,63
|
6.927.330,60 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
17,66
|
1,26
|
237.167.089,82 |
16:57 |
|
PARSN PARSAN
|
99,90
|
-1,58
|
30.438.494,90 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,30
|
2,32
|
338.776.224,20 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
-1,35
|
227.385.609,00 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
1,76
|
19.062.132,22 |
16:56 |
|
PEKGY PEKER GMYO
|
12,13
|
3,15
|
1.833.305.986,94 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,11
|
-0,25
|
25.563.555,49 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
-1,69
|
26.874.258,85 |
16:57 |
|
PETKM PETKIM
|
17,18
|
-1,32
|
714.448.749,13 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,92
|
-1,65
|
13.498.337,06 |
16:56 |
|
PGSUS PEGASUS
|
199,70
|
-1,72
|
3.252.759.301,00 |
16:57 |
|
PINSU PINAR SU
|
11,62
|
-0,34
|
25.605.253,58 |
16:56 |
|
PKART PLASTIKKART
|
72,30
|
-0,96
|
12.117.388,45 |
16:56 |
|
PKENT PETROKENT TURIZM
|
145,10
|
-0,96
|
33.254.268,10 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
-0,47
|
58.079.301,08 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,14
|
-0,34
|
33.205.905,62 |
16:56 |
|
PNSUT PINAR SUT
|
11,20
|
-1,75
|
14.007.421,82 |
16:56 |
|
POLHO POLISAN HOLDING
|
16,48
|
-2,20
|
38.781.798,74 |
16:56 |
|
POLTK POLITEKNIK METAL
|
6.492,50
|
-0,12
|
266.869.785,00 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
1,54
|
59.655.731,06 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,52
|
5,07
|
329.929.480,62 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-1,63
|
100.343.884,24 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-1,52
|
4.928.764,14 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
137,70
|
-0,79
|
5.537.085,60 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,79
|
0,00
|
446.057.227,47 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,18
|
723.133,20 |
13:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,10
|
1.944.078,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-1,12
|
154.748.479,79 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
192,00
|
-1,79
|
138.933.483,20 |
16:56 |
|
RAYSG RAY SIGORTA
|
222,30
|
-0,22
|
40.163.645,70 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-1,11
|
90.285.403,90 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
-0,73
|
67.977.447,50 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,66
|
0,95
|
14.470.867,04 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
23,54
|
1,29
|
8.349.299,50 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-0,83
|
72.306.560,19 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,32
|
4,13
|
341.934.490,14 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,04
|
-1,34
|
51.204.652,01 |
16:57 |
|
RYGYO REYSAS GMYO
|
27,16
|
-4,23
|
121.057.552,86 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
17,88
|
-4,89
|
265.322.336,32 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,42
|
0,27
|
286.645.229,00 |
16:56 |
|
SAHOL SABANCI HOLDING
|
94,05
|
-1,52
|
3.164.430.015,15 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-0,52
|
4.528.935,89 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
36,02
|
-0,06
|
8.696.360,26 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-2,21
|
22.619.722,76 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
-0,75
|
8.437.135,48 |
16:57 |
|
SARKY SARKUYSAN
|
30,46
|
1,87
|
1.512.412.783,92 |
16:57 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
2.342.436.404,51 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
-1,72
|
17.510.704,52 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,50
|
2,12
|
289.504.406,10 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
278.908.883,72 |
16:57 |
|
SEGYO SEKER GMYO
|
5,09
|
-0,59
|
25.949.798,69 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
-0,48
|
2.943.250,21 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,57
|
3.581.576,66 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,05
|
-1,25
|
48.108.805,45 |
16:56 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
39.453.926,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,86
|
34.018.282,73 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
-3,15
|
13.263.608,83 |
16:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-0,74
|
10.339.723,44 |
16:56 |
|
SISE SISE CAM
|
39,06
|
-2,11
|
2.152.133.394,50 |
16:57 |
|
SKBNK SEKERBANK
|
8,17
|
-0,85
|
146.251.810,61 |
16:56 |
|
SKTAS SOKTAS
|
4,24
|
6,27
|
79.118.801,39 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,50
|
-0,18
|
26.698.794,50 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,19
|
0,74
|
32.674.999,74 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-0,52
|
16.371.029,64 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,96
|
-1,63
|
57.339.045,86 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
64,75
|
-2,63
|
600.243.120,40 |
16:57 |
|
SNGYO SINPAS GMYO
|
5,19
|
-1,89
|
107.685.410,41 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,46
|
36.086.260,20 |
16:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,25
|
-2,64
|
3.397.993,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,02
|
-3,77
|
1.419.057,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
2.118.916,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
-0,89
|
15.839.777,10 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
56,90
|
-0,78
|
233.406.797,45 |
16:57 |
|
SONME SONMEZ FILAMENT
|
170,00
|
1,67
|
8.027.593,90 |
16:54 |
|
SRVGY SERVET GMYO
|
3,43
|
-1,15
|
98.253.090,15 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-2,13
|
432.742,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,20
|
-0,73
|
24.879.386,96 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,74
|
-2,41
|
95.789.088,74 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,33
|
-1,58
|
38.657.773,37 |
16:57 |
|
TABGD TAB GIDA
|
260,25
|
1,07
|
145.327.300,75 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
362,50
|
-2,03
|
71.524.446,75 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,68
|
6,80
|
99.947.160,50 |
16:56 |
|
TATGD TAT GIDA
|
13,36
|
-1,55
|
11.805.790,35 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
320,25
|
-0,47
|
738.167.040,75 |
16:57 |
|
TBORG T.TUBORG
|
165,30
|
-1,08
|
37.505.353,90 |
16:56 |
|
TCELL TURKCELL
|
104,10
|
-1,61
|
3.627.776.933,50 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
94,30
|
4,78
|
633.954.425,60 |
16:57 |
|
TDGYO TREND GMYO
|
38,88
|
-1,87
|
14.749.759,22 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
2.461.409.753,79 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
8,22
|
0,61
|
196.728.003,18 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,10
|
9,95
|
6.305.810.077,20 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
0,25
|
47.145.504,35 |
16:57 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-0,63
|
20.918.139,00 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-1,35
|
10.621.080.808,00 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
68,85
|
-1,43
|
131.969.351,35 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,82
|
0,40
|
82.773.188,68 |
16:57 |
|
TLMAN TRABZON LIMAN
|
96,85
|
0,00
|
22.616.815,75 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
387,00
|
2,72
|
97.345.322,75 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
-0,93
|
79.398.245,30 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,70
|
-5,17
|
108.603.339,96 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
-0,53
|
706.657.673,00 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,40
|
1,41
|
7.306.970.996,04 |
16:57 |
|
TRCAS TURCAS HOLDING
|
44,12
|
1,19
|
31.486.159,18 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
113,30
|
6,19
|
491.800.707,30 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
81,65
|
-0,55
|
146.537.738,90 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
728,50
|
1,18
|
350.911.652,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
16,96
|
-1,74
|
53.218.812,22 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
0,00
|
1.093.237.620,60 |
16:57 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,95
|
15.733.838,56 |
16:56 |
|
TSKB T.S.K.B.
|
13,18
|
-0,68
|
499.393.305,11 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
71.473.155,22 |
16:56 |
|
TTKOM TURK TELEKOM
|
61,65
|
-1,28
|
774.227.118,25 |
16:57 |
|
TTRAK TURK TRAKTOR
|
557,50
|
-1,33
|
113.632.458,50 |
16:57 |
|
TUCLK TUGCELIK
|
4,58
|
-1,72
|
36.531.786,31 |
16:57 |
|
TUKAS TUKAS
|
2,82
|
-2,42
|
315.030.578,60 |
16:57 |
|
TUPRS TUPRAS
|
225,50
|
1,21
|
4.692.943.170,50 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
-1,09
|
96.478.591,13 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
3,20
|
47.947.549,44 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
11,62
|
-1,27
|
468.519.930,00 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
-2,06
|
20.967.986,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,26
|
-0,20
|
4.804.993,90 |
16:56 |
|
ULKER ULKER BISKUVI
|
131,30
|
-2,45
|
630.864.157,70 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-1,00
|
27.338.528,62 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
175,40
|
0,69
|
28.048.912,00 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-2,67
|
39.907.003,62 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,26
|
-0,84
|
14.039.215,16 |
16:57 |
|
USAK USAK SERAMIK
|
2,90
|
-0,34
|
65.610.460,44 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,54
|
0,30
|
1.265.768.821,90 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
854.920.762,24 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
7,11
|
1.170.725.129,99 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
61,20
|
-1,45
|
23.000.306,90 |
16:57 |
|
VANGD VANET GIDA
|
52,95
|
-1,21
|
35.422.229,27 |
16:56 |
|
VBTYZ VBT YAZILIM
|
16,07
|
-1,29
|
13.711.228,27 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
-0,35
|
23.679.259,04 |
16:56 |
|
VERUS VERUSA HOLDING
|
298,75
|
-1,81
|
41.156.462,75 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,05
|
-2,19
|
48.104.967,90 |
16:56 |
|
VESTL VESTEL
|
29,72
|
-2,17
|
102.869.243,76 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
59,00
|
6,88
|
74.703.923,45 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,88
|
5,11
|
371.990.463,21 |
16:56 |
|
VKING VIKING KAGIT
|
31,08
|
-0,77
|
15.870.007,52 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
0,00
|
57.798.001,75 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
95,05
|
3,15
|
211.028.302,25 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,50
|
-1,58
|
30.393.503,75 |
16:57 |
|
YATAS YATAS
|
41,70
|
-0,05
|
40.827.229,44 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,18
|
5,97
|
127.842.862,20 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,66
|
-0,39
|
3.439.457,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,88
|
-3,06
|
293.974.582,12 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
19.897.794,44 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
2,99
|
40.593.100,60 |
16:55 |
|
YGYO YESIL GMYO
|
1,20
|
-0,83
|
2.953.134,77 |
13:55 |
|
YIGIT YIGIT AKU
|
25,60
|
0,47
|
108.356.974,46 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,52
|
0,05
|
7.294.155.821,66 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,32
|
57.929.710,86 |
16:55 |
|
YONGA YONGA MOBILYA
|
58,30
|
1,92
|
1.095.544,60 |
13:55 |
|
YUNSA YUNSA
|
8,17
|
0,74
|
34.414.331,69 |
16:57 |
|
YYAPI YESIL YAPI
|
1,78
|
-1,11
|
113.655.535,03 |
16:56 |
|
YYLGD YAYLA GIDA
|
13,07
|
9,10
|
342.430.641,22 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
-0,61
|
15.832.535,36 |
16:55 |
|
ZERGY ZERAY GMYO
|
11,06
|
5,53
|
461.872.727,14 |
16:57 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
40.549.480,08 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,96
|
112.308.610,37 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
-1,06
|
39.590.868,42 |
16:56 |
