|
A1CAP A1 CAPITAL YATIRIM
|
13,09
|
2,19
|
179.269.923,50 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,42
|
-1,62
|
41.300.224,56 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-2,05
|
9.338.836,60 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
33,44
|
-3,80
|
58.187.323,14 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-0,64
|
236.030.043,93 |
15:59 |
|
ADGYO ADRA GMYO
|
64,65
|
-0,31
|
58.900.411,70 |
15:59 |
|
AEFES ANADOLU EFES
|
16,85
|
-1,40
|
1.018.760.262,18 |
15:59 |
|
AFYON AFYON CIMENTO
|
13,69
|
0,74
|
17.886.891,69 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,30
|
-2,03
|
57.736.402,20 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94
|
-1,11
|
118.601.072,82 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-2,40
|
97.156.994,90 |
15:59 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,79
|
3.758.158,35 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,80
|
-1,21
|
62.585.594,68 |
15:59 |
|
AHSGY AHES GMYO
|
22,70
|
2,34
|
68.927.476,02 |
15:59 |
|
AKBNK AKBANK
|
78,80
|
0,77
|
5.118.582.704,20 |
15:59 |
|
AKCNS AKCANSA
|
152,90
|
-1,04
|
56.918.956,10 |
15:59 |
|
AKENR AKENERJI
|
10,78
|
-1,82
|
53.383.691,99 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
58.365.689,51 |
15:59 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-0,65
|
19.887.446,16 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,99
|
0,11
|
28.908.104,60 |
15:59 |
|
AKGRT AKSIGORTA
|
8,24
|
-0,12
|
81.788.695,90 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-1,53
|
4.022.685,70 |
15:58 |
|
AKSA AKSA
|
9,94
|
-0,60
|
132.433.080,26 |
15:59 |
|
AKSEN AKSA ENERJI
|
68,00
|
0,74
|
288.830.259,55 |
15:59 |
|
AKSGY AKIS GMYO
|
8,47
|
-0,47
|
18.780.541,23 |
15:59 |
|
AKSUE AKSU ENERJI
|
24,48
|
3,03
|
48.247.928,20 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-2,96
|
20.610.396,90 |
15:59 |
|
ALARK ALARKO HOLDING
|
105,90
|
0,19
|
670.138.629,90 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,36
|
91.044.910,15 |
15:59 |
|
ALCAR ALARKO CARRIER
|
917,50
|
-1,45
|
24.923.269,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,30
|
0,09
|
44.885.965,00 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
-1,96
|
43.055.730,76 |
15:59 |
|
ALGYO ALARKO GMYO
|
5,38
|
-1,65
|
75.710.510,31 |
15:59 |
|
ALKA ALKIM KAGIT
|
13,09
|
-2,60
|
120.856.913,50 |
15:59 |
|
ALKIM ALKIM KIMYA
|
20,04
|
-0,50
|
60.794.468,54 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,40
|
-0,53
|
61.360.050,40 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,06
|
3,32
|
4.716.732.884,67 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,28
|
-6,65
|
416.973.959,16 |
15:59 |
|
ALVES ALVES KABLO
|
3,46
|
3,28
|
561.140.539,94 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
16,31
|
-1,87
|
15.528.017,64 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
-1,62
|
11.778.752,20 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
0,09
|
61.516.306,40 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
-0,75
|
104.261.044,44 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
77,65
|
-1,27
|
24.551.359,95 |
15:58 |
|
ARCLK ARCELIK
|
109,20
|
-0,91
|
223.917.979,10 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,24
|
2,59
|
177.141.173,68 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
29,38
|
-1,08
|
55.550.350,86 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,72
|
-2,56
|
963.322.604,78 |
15:59 |
|
ARMGD ARMADA GIDA
|
84,05
|
0,06
|
81.183.937,90 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
4,45
|
2,30
|
304.197.548,80 |
15:59 |
|
ARTMS ARTEMIS HALI
|
38,18
|
-3,15
|
56.829.943,00 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
12.846.552,35 |
15:58 |
|
ASELS ASELSAN
|
303,25
|
-9,95
|
24.788.629.366,00 |
15:59 |
|
ASGYO ASCE GMYO
|
11,39
|
-0,09
|
23.348.072,76 |
15:59 |
|
ASTOR ASTOR ENERJI
|
145,30
|
-5,03
|
10.259.568.878,20 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
58,20
|
-2,84
|
24.882.275,60 |
15:59 |
|
ATAGY ATA GMYO
|
14,70
|
4,55
|
13.314.614,72 |
15:59 |
|
ATAKP ATAKEY PATATES
|
59,15
|
-1,17
|
44.779.067,45 |
15:59 |
|
ATATP ATP YAZILIM
|
162,10
|
4,58
|
333.463.775,50 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
86,15
|
-1,99
|
1.526.791,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
-0,32
|
3.517.358,69 |
15:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,45
|
-0,98
|
1.351.799,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,93
|
0,18
|
21.730.277,67 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-2,09
|
30.545.837,28 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-2,38
|
34.229.898,21 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-2,39
|
37.490.757,30 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,98
|
-0,21
|
17.539.071,81 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
447,50
|
-1,32
|
11.670.783,75 |
15:58 |
|
AYDEM AYDEM ENERJI
|
22,50
|
-1,06
|
60.258.096,38 |
15:59 |
|
AYEN AYEN ENERJI
|
25,84
|
-0,31
|
8.721.007,64 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,83
|
940.837,06 |
13:55 |
|
AYGAZ AYGAZ
|
214,40
|
-1,20
|
77.793.689,20 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
-0,23
|
20.801.889,87 |
15:59 |
|
BAGFS BAGFAS
|
26,18
|
-0,91
|
12.315.661,14 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
101,10
|
1,10
|
128.898.705,60 |
15:58 |
|
BAKAB BAK AMBALAJ
|
39,14
|
-0,66
|
6.596.424,40 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-2,82
|
5.522.791,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,96
|
-2,33
|
82.234.617,78 |
15:59 |
|
BANVT BANVIT
|
174,50
|
-1,69
|
29.411.239,50 |
15:58 |
|
BARMA BAREM AMBALAJ
|
38,72
|
0,62
|
42.826.550,20 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
0,07
|
390.653,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,68
|
-0,27
|
13.111.420,90 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-1,39
|
25.132.523,17 |
15:58 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-2,83
|
50.077.874,38 |
15:59 |
|
BERA BERA HOLDING
|
16,98
|
0,12
|
133.110.419,82 |
15:59 |
|
BESLR BESLER GIDA
|
13,61
|
-2,30
|
53.886.034,75 |
15:58 |
|
BEYAZ BEYAZ FILO
|
28,88
|
-1,57
|
17.399.733,06 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,10
|
-0,64
|
27.676.970,70 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-0,85
|
25.831.897,62 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,82
|
-1,57
|
15.281.104,26 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-1,42
|
168.221.732,99 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,50
|
1,55
|
39.157.655,25 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
612,00
|
-0,97
|
2.307.991.302,00 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,50
|
0,28
|
63.756.390,00 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
-0,78
|
123.489.796,13 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,24
|
-0,35
|
44.087.807,20 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,70
|
-0,34
|
6.798.027,10 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
61.370.704,50 |
15:59 |
|
BLCYT BILICI YATIRIM
|
35,62
|
-1,11
|
11.907.345,58 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
40,18
|
-6,56
|
215.026.539,48 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
-2,38
|
52.048.432,66 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
1,98
|
322.265.594,40 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-2,26
|
19.029.730,82 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-1,05
|
40.460.701,38 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-2,46
|
50.252.702,05 |
15:59 |
|
BORSK BOR SEKER
|
6,68
|
-0,30
|
304.567.946,81 |
15:59 |
|
BOSSA BOSSA
|
6,72
|
0,00
|
19.414.231,11 |
15:58 |
|
BRISA BRISA
|
86,95
|
-1,64
|
22.415.481,70 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
1,92
|
5.618.377,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
-2,15
|
5.447.645,53 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,70
|
-0,10
|
76.993.303,00 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,23
|
-1,66
|
22.631.291,59 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,88
|
-1,81
|
1.168.386,67 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
609,50
|
-6,16
|
829.159.827,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.170,00
|
-4,82
|
209.216.592,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
27,02
|
-0,59
|
814.662.344,44 |
15:59 |
|
BTCIM BATI CIMENTO
|
4,56
|
-1,72
|
567.839.647,31 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,00
|
19.361.047,16 |
15:58 |
|
BULGS BULLS GSYO
|
45,94
|
0,39
|
343.519.434,66 |
15:59 |
|
BURCE BURCELIK
|
60,00
|
-2,12
|
108.752.261,30 |
15:59 |
|
BURVA BURCELIK VANA
|
531,50
|
-9,61
|
43.422.759,00 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
5,71
|
350.981.659,20 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
33,38
|
-0,12
|
6.243.917,08 |
15:51 |
|
CANTE CAN2 TERMIK
|
2,05
|
-1,91
|
291.601.615,36 |
15:59 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,16
|
1.269.056,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
0,05
|
39.511.929,66 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
68,55
|
-1,93
|
284.632.740,90 |
15:59 |
|
CELHA CELIK HALAT
|
11,21
|
-4,92
|
66.057.398,99 |
15:59 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-0,99
|
113.932.864,57 |
15:58 |
|
CEMTS CEMTAS
|
11,28
|
-1,14
|
21.248.418,70 |
15:58 |
|
CEMZY CEM ZEYTIN
|
56,25
|
-3,43
|
96.212.816,80 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
21,46
|
-1,74
|
16.921.680,88 |
15:59 |
|
CGCAM CAGDAS CAM
|
36,42
|
3,23
|
171.879.709,40 |
15:59 |
|
CIMSA CIMSA
|
45,02
|
-0,09
|
452.295.818,58 |
15:59 |
|
CLEBI CELEBI
|
1.801,00
|
-0,72
|
158.227.711,00 |
15:59 |
|
CMBTN CIMBETON
|
1.910,00
|
-1,55
|
20.869.859,00 |
15:57 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
663.024,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-2,58
|
19.529.568,12 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
-2,59
|
27.858.828,00 |
15:59 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
2,98
|
49.588.102,45 |
15:59 |
|
CRFSA CARREFOURSA
|
134,30
|
3,31
|
101.487.670,60 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-3,79
|
14.269.249,66 |
15:58 |
|
CVKMD CVK MADEN
|
28,96
|
-1,50
|
473.002.307,62 |
15:59 |
|
CWENE CW ENERJI
|
30,60
|
1,46
|
592.201.296,22 |
15:59 |
|
DAGI DAGI GIYIM
|
6,05
|
-2,26
|
22.539.883,58 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
0,27
|
78.818.873,41 |
15:59 |
|
DARDL DARDANEL
|
2,25
|
-1,75
|
80.078.871,07 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
7,37
|
0,55
|
94.343.176,32 |
15:58 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
49.994.263,61 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32
|
-2,56
|
33.769.603,92 |
15:59 |
|
DERIM DERIMOD
|
36,64
|
-0,97
|
6.315.797,22 |
15:59 |
|
DESA DESA DERI
|
12,02
|
-1,72
|
9.257.878,80 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
48,52
|
1,98
|
50.109.135,06 |
15:58 |
|
DEVA DEVA HOLDING
|
63,90
|
-0,31
|
27.454.906,25 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
73,55
|
-0,88
|
18.304.708,45 |
15:57 |
|
DGGYO DOGUS GMYO
|
32,66
|
-0,73
|
3.340.838,70 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,91
|
-0,61
|
3.802.597,59 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-1,87
|
1.037.940,12 |
13:55 |
|
DITAS DITAS DOGAN
|
45,20
|
-2,54
|
55.438.252,80 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,67
|
57.281.102,70 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
3,43
|
218.015.935,00 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
0,32
|
26.044.933,31 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
-1,34
|
9.164.422,52 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
221,90
|
0,09
|
360.497.568,30 |
15:59 |
|
DOCO DO-CO
|
10.117,50
|
-1,05
|
29.255.357,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
3,07
|
102.225.475,18 |
15:59 |
|
DOFRB DOF ROBOTIK
|
88,10
|
-3,40
|
534.319.631,45 |
15:59 |
|
DOGUB DOGUSAN
|
40,52
|
-6,03
|
30.857.565,14 |
15:59 |
|
DOHOL DOGAN HOLDING
|
19,64
|
-1,75
|
111.137.477,84 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
-2,13
|
9.832.471,94 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
665,50
|
1,22
|
382.227.055,50 |
15:59 |
|
DUNYH DUNYA HOLDING
|
109,70
|
0,09
|
57.746.264,10 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,27
|
23.664.581,99 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
18,48
|
6,33
|
112.942.359,72 |
15:59 |
|
DYOBY DYO BOYA
|
13,31
|
-1,48
|
18.400.502,67 |
15:59 |
|
DZGYO DENIZ GMYO
|
8,73
|
5,18
|
62.562.480,10 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
-2,42
|
19.207.390,65 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
110,70
|
6,96
|
896.637.953,70 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
24,76
|
-1,75
|
231.114.425,42 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
1,48
|
236.886.127,00 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
8,86
|
-0,67
|
299.627.298,82 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
0,34
|
20.012.483,92 |
15:59 |
|
EFOR EFOR YATIRIM
|
24,32
|
1,33
|
99.882.455,20 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.370,00
|
-2,03
|
86.044.365,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
-2,71
|
50.436.725,36 |
15:59 |
|
EGEPO NASMED EGEPOL
|
9,91
|
0,10
|
30.340.252,33 |
15:58 |
|
EGGUB EGE GUBRE
|
91,00
|
-1,83
|
39.391.131,45 |
15:58 |
|
EGPRO EGE PROFIL
|
26,50
|
-0,97
|
22.911.709,62 |
15:59 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,67
|
9.142.344,26 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
22,34
|
-0,71
|
8.315.176.981,72 |
15:59 |
|
EKIZ EKIZ KIMYA
|
144,00
|
1,62
|
3.307.338,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-2,49
|
42.410.036,65 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,67
|
-1,22
|
22.986.786,16 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
-0,99
|
33.967.656,16 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
20,66
|
-1,15
|
154.938.962,96 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-2,67
|
578.523,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
-0,41
|
50.322.396,48 |
15:59 |
|
ENERY ENERYA ENERJI
|
9,12
|
-0,55
|
75.012.430,78 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
97,70
|
0,31
|
163.592.966,45 |
15:59 |
|
ENKAI ENKA INSAAT
|
80,35
|
-0,25
|
563.483.941,75 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,64
|
-6,67
|
244.502.350,14 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01
|
-1,26
|
79.154.587,87 |
15:59 |
|
EPLAS EGEPLAST
|
7,35
|
9,87
|
220.244.719,01 |
15:59 |
|
ERBOS ERBOSAN
|
193,70
|
-1,87
|
7.945.973,00 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
69,45
|
-1,35
|
94.506.535,75 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,74
|
0,23
|
2.799.539.003,10 |
15:59 |
|
ERSU ERSU GIDA
|
18,59
|
-2,92
|
6.544.429,43 |
15:58 |
|
ESCAR ESCAR FILO
|
26,22
|
-3,60
|
127.436.312,36 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-3,83
|
59.814.744,94 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
448.661.786,07 |
15:59 |
|
ETILR ETILER GIDA
|
3,83
|
-0,78
|
12.583.433,01 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,56
|
-3,42
|
8.495.060,90 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.829.442,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,25
|
-1,23
|
3.984.708,45 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
38,38
|
-3,37
|
458.011.728,48 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,40
|
205.331.335,64 |
15:59 |
|
EUYO EURO YAT. ORT.
|
13,80
|
4,15
|
5.171.020,93 |
15:56 |
|
EYGYO EYG GMYO
|
4,00
|
-0,99
|
33.462.278,34 |
15:59 |
|
FADE FADE GIDA
|
13,97
|
-0,85
|
5.550.914,60 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
3,58
|
0,85
|
1.215.466.478,29 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
-0,68
|
2.708.091,55 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
-0,61
|
15.443.485,50 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-2,05
|
40.448.664,32 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-4,17
|
87.913.292,29 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
90,50
|
-1,04
|
83.134.485,55 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
15,78
|
4,09
|
132.707.325,68 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,48
|
2,80
|
3.556.209.346,98 |
15:59 |
|
FROTO FORD OTOSAN
|
101,20
|
-1,75
|
1.060.656.060,90 |
15:59 |
|
FZLGY FUZUL GMYO
|
13,48
|
-3,09
|
83.494.622,20 |
15:59 |
|
GARAN GARANTI BANKASI
|
149,00
|
1,50
|
4.027.963.292,80 |
15:59 |
|
GARFA GARANTI FAKTORING
|
28,60
|
-3,18
|
34.699.736,90 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-2,37
|
26.175.327,11 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,56
|
10.121.275,70 |
15:59 |
|
GENIL GEN ILAC
|
140,10
|
-3,31
|
99.330.173,80 |
15:59 |
|
GENTS GENTAS
|
12,92
|
-3,00
|
316.673.537,74 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
18,82
|
-1,16
|
65.684.562,74 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,65
|
-2,31
|
231.381.988,10 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,30
|
-3,01
|
180.700.039,45 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
-0,85
|
2.453.703,09 |
15:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
-2,18
|
16.721.730,55 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
0,61
|
223.751.099,20 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
-1,70
|
9.904.720,17 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,35
|
2,06
|
164.891.959,67 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
23,90
|
-1,32
|
152.728.366,78 |
15:59 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-1,01
|
49.401.410,14 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
-1,02
|
52.076.317,75 |
15:57 |
|
GOODY GOOD-YEAR
|
15,14
|
-0,98
|
7.858.373,76 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
-0,85
|
46.050.013,56 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
20,30
|
7,86
|
38.641.221,40 |
15:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,25
|
2,90
|
183.123.100,50 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
230,80
|
-1,03
|
77.276.658,20 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
-1,33
|
5.718.460,63 |
15:56 |
|
GSDHO GSD HOLDING
|
4,75
|
0,42
|
21.750.854,06 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
216.196.242,04 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
409,25
|
1,36
|
1.203.212.717,25 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
219,40
|
1,01
|
170.455.334,00 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
-0,33
|
67.799.009,06 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
48,00
|
3,63
|
216.986.214,02 |
15:59 |
|
HALKB T. HALK BANKASI
|
42,32
|
-0,09
|
3.654.655.853,22 |
15:59 |
|
HATEK HATAY TEKSTIL
|
14,93
|
-1,58
|
17.100.813,07 |
15:59 |
|
HATSN HATSAN GEMI
|
40,36
|
-1,13
|
21.846.758,36 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
3,44
|
446.602.414,57 |
15:59 |
|
HEDEF HEDEF HOLDING
|
60,00
|
4,80
|
434.236.229,95 |
15:59 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
176.305.127,33 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-1,75
|
16.366.218,79 |
15:58 |
|
HLGYO HALK GMYO
|
4,42
|
-2,00
|
132.021.872,70 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
-1,41
|
22.108.344,65 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-1,17
|
47.828.779,85 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
45,72
|
-1,64
|
20.449.983,26 |
15:58 |
|
HUBVC HUB GIRISIM
|
2,52
|
1,20
|
7.339.755,47 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
1,20
|
52.809.501,04 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-0,77
|
9.783.530,62 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
0,86
|
13.877.764,16 |
15:59 |
|
ICUGS ICU GIRISIM
|
2,56
|
-1,54
|
36.947.978,77 |
15:59 |
|
IDGYO IDEALIST GMYO
|
4,16
|
1,71
|
13.075.175,64 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
-0,21
|
537.688.484,75 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
100.683.271,44 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
2,23
|
8.162.441,12 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
2,58
|
107.252.948,79 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
235.772.356,86 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
1,91
|
112.553.491,26 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,56
|
24.805.463,70 |
15:58 |
|
IMASM IMAS MAKINA
|
4,97
|
-3,31
|
177.055.381,83 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
7,88
|
1,29
|
77.012.303,64 |
15:59 |
|
INFO INFO YATIRIM
|
4,05
|
0,00
|
119.732.604,33 |
15:58 |
|
INGRM INGRAM BILISIM
|
456,75
|
2,99
|
44.237.777,75 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,57
|
1.345.590,00 |
13:55 |
|
INTEM INTEMA
|
296,25
|
0,59
|
26.710.457,00 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,41
|
-1,87
|
30.079.566,58 |
15:58 |
|
INVES INVESTCO HOLDING
|
293,25
|
-2,57
|
29.473.862,75 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,85
|
0,30
|
660.003,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-0,08
|
1.350.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,63
|
1,53
|
7.115.126.784,98 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,04
|
0,79
|
104.437.761,82 |
15:59 |
|
ISFIN IS FIN.KIR.
|
18,87
|
0,11
|
15.784.163,81 |
15:58 |
|
ISGSY IS GIRISIM
|
71,10
|
-0,97
|
43.649.167,55 |
15:59 |
|
ISGYO IS GMYO
|
22,38
|
-1,41
|
36.733.615,12 |
15:59 |
|
ISKPL ISIK PLASTIK
|
11,09
|
-0,81
|
98.267.942,99 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,32
|
-0,89
|
247.459.084,20 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,82
|
3.875.247,14 |
15:59 |
|
ISYAT IS YAT. ORT.
|
8,57
|
-0,46
|
7.329.029,26 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
8,66
|
0,58
|
333.815.871,78 |
15:59 |
|
IZFAS IZMIR FIRCA
|
59,10
|
-0,67
|
552.146.730,40 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-0,98
|
6.380.395,70 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
-1,15
|
33.738.694,17 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
19,69
|
-1,65
|
36.342.500,36 |
15:59 |
|
KAPLM KAPLAMIN
|
357,50
|
-0,42
|
90.674.253,25 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
-2,98
|
55.012.176,89 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
-1,32
|
83.523.953,64 |
15:59 |
|
KARTN KARTONSAN
|
81,50
|
-0,97
|
11.871.756,70 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
-1,62
|
239.409.833,22 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
-2,13
|
150.739.095,28 |
15:59 |
|
KBORU KUZEY BORU
|
15,89
|
-0,81
|
240.894.908,49 |
15:59 |
|
KCAER KOCAER CELIK
|
10,93
|
-1,89
|
80.007.896,68 |
15:59 |
|
KCHOL KOC HOLDING
|
191,70
|
-0,67
|
5.613.436.083,60 |
15:59 |
|
KENT KENT GIDA
|
749,00
|
-5,19
|
1.786.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
-3,70
|
764.695,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-2,18
|
22.507.455,69 |
15:59 |
|
KGYO KORAY GMYO
|
6,56
|
5,81
|
127.193.896,55 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,68
|
-3,29
|
6.837.415,83 |
15:59 |
|
KLGYO KILER GMYO
|
7,17
|
-1,10
|
144.665.181,67 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,32
|
-0,69
|
84.769.223,10 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
31,36
|
5,09
|
113.946.768,26 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
-0,10
|
771.186,10 |
13:55 |
|
KLRHO KILER HOLDING
|
439,50
|
3,41
|
432.015.785,50 |
15:59 |
|
KLSER KALESERAMIK
|
27,30
|
0,59
|
25.647.576,84 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,39
|
6,33
|
80.398.109,20 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,20
|
-1,78
|
77.902.935,65 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
-0,45
|
20.994.363,05 |
15:58 |
|
KNFRT KONFRUT TARIM
|
11,21
|
0,09
|
12.533.421,59 |
15:59 |
|
KOCMT KOC METALURJI
|
2,68
|
-3,25
|
37.202.393,25 |
15:59 |
|
KONKA KONYA KAGIT
|
14,38
|
0,77
|
15.226.608,19 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
-2,91
|
392.891.820,23 |
15:59 |
|
KONYA KONYA CIMENTO
|
4.420,00
|
-2,48
|
57.357.620,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-1,47
|
18.327.630,18 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
0,10
|
23.060.675,90 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
17,12
|
-3,71
|
54.735.725,63 |
15:59 |
|
KRDMA KARDEMIR (A)
|
26,26
|
-1,80
|
91.282.484,62 |
15:58 |
|
KRDMB KARDEMIR (B)
|
28,08
|
-2,50
|
67.654.537,66 |
15:58 |
|
KRDMD KARDEMIR (D)
|
28,54
|
0,92
|
931.243.176,92 |
15:59 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,01
|
14.175.901,09 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
15,54
|
-2,88
|
21.429.638,63 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
-3,47
|
45.043.097,23 |
15:59 |
|
KRSTL KRISTAL KOLA
|
10,70
|
-1,47
|
42.683.257,89 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
28,40
|
-1,25
|
23.808.242,54 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,93
|
-0,68
|
21.062.009,48 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,44
|
1.054.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,56
|
-0,89
|
2.229.843.113,46 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
-1,85
|
20.624.122,00 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
0,19
|
59.777.614,00 |
15:59 |
|
KUVVA KUVVA GIDA
|
129,90
|
0,31
|
4.702.623,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
1,66
|
448.047.452,75 |
15:59 |
|
KZBGY KIZILBUK GYO
|
14,85
|
-0,20
|
151.324.970,45 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
26,08
|
0,85
|
22.690.691,08 |
15:59 |
|
LIDER LDR TURIZM
|
76,65
|
0,86
|
32.957.877,70 |
15:59 |
|
LIDFA LIDER FAKTORING
|
2,87
|
5,51
|
109.301.367,12 |
15:59 |
|
LILAK LILA KAGIT
|
32,26
|
-1,29
|
106.352.086,46 |
15:59 |
|
LINK LINK BILGISAYAR
|
230,00
|
-2,54
|
166.564.104,10 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,12
|
-0,93
|
17.524.994,40 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
0,00
|
183.142.360,48 |
15:58 |
|
LOGO LOGO YAZILIM
|
158,10
|
-3,60
|
62.049.173,60 |
15:59 |
|
LRSHO LORAS HOLDING
|
4,32
|
-2,92
|
74.087.666,26 |
15:59 |
|
LUKSK LUKS KADIFE
|
112,10
|
-2,44
|
13.813.963,20 |
15:58 |
|
LYDHO LYDIA HOLDING
|
177,30
|
-0,73
|
67.851.164,00 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00
|
0,27
|
58.665.172,50 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
-1,11
|
21.130.523,50 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,64
|
0,15
|
24.555.578,80 |
15:58 |
|
MAGEN MARGUN ENERJI
|
43,00
|
-1,38
|
198.493.916,38 |
15:59 |
|
MAKIM MAKIM MAKINE
|
15,95
|
2,37
|
13.340.736,68 |
15:59 |
|
MAKTK MAKINA TAKIM
|
14,75
|
-4,84
|
94.401.169,98 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
1,95
|
386.049.948,06 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-0,23
|
29.785.023,87 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,00
|
-4,11
|
31.915.956,44 |
15:58 |
|
MARMR MARMARA HOLDING
|
3,03
|
9,78
|
1.666.610.210,22 |
15:58 |
|
MARTI MARTI OTEL
|
2,62
|
-0,38
|
30.038.559,37 |
15:57 |
|
MAVI MAVI GIYIM
|
45,08
|
-2,21
|
208.879.371,64 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
-3,00
|
31.195.440,02 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
2.071.007,08 |
13:55 |
|
MEGMT MEGA METAL
|
61,70
|
2,15
|
522.477.828,30 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-7,62
|
103.749.384,49 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,04
|
-3,16
|
21.335.826,06 |
15:58 |
|
MERCN MERCAN KIMYA
|
16,41
|
-3,19
|
71.841.047,47 |
15:59 |
|
MERIT MERIT TURIZM
|
16,58
|
-1,60
|
40.915.496,27 |
15:58 |
|
MERKO MERKO GIDA
|
14,91
|
1,50
|
133.048.749,44 |
15:58 |
|
METRO METRO HOLDING
|
4,94
|
-0,20
|
79.228.473,14 |
15:59 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
1.943.665.050,26 |
15:59 |
|
MGROS MIGROS TICARET
|
618,00
|
-0,48
|
883.323.704,00 |
15:59 |
|
MHRGY MHR GMYO
|
3,46
|
-1,14
|
5.518.615,74 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
35,12
|
-1,01
|
245.720.840,20 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
1,41
|
1.514.276,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
0,35
|
31.883.447,06 |
15:58 |
|
MNDTR MONDI TURKEY
|
6,59
|
0,00
|
9.997.343,55 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,75
|
1,67
|
51.786.304,78 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,68
|
-0,80
|
27.268.035,58 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,36
|
-3,90
|
116.567.815,08 |
15:59 |
|
MPARK MLP SAGLIK
|
424,00
|
-1,68
|
180.292.274,75 |
15:58 |
|
MRGYO MARTI GMYO
|
2,56
|
-0,39
|
70.801.797,58 |
15:58 |
|
MRSHL MARSHALL
|
1.560,00
|
-1,70
|
19.042.722,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-1,31
|
15.035.451,97 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,40
|
-0,85
|
20.007.175,26 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
10,34
|
1,37
|
13.155.337,02 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,35
|
-3,29
|
13.035.987,47 |
15:56 |
|
NATEN NATUREL ENERJI
|
9,18
|
-1,82
|
76.604.652,18 |
15:59 |
|
NETAS NETAS TELEKOM.
|
59,20
|
-0,92
|
10.650.502,85 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,39
|
-2,59
|
21.752.859,57 |
15:59 |
|
NTGAZ NATURELGAZ
|
10,22
|
-1,45
|
55.547.418,67 |
15:58 |
|
NTHOL NET HOLDING
|
46,56
|
-3,24
|
47.384.484,24 |
15:59 |
|
NUGYO NUROL GMYO
|
10,91
|
-1,71
|
23.715.801,57 |
15:59 |
|
NUHCM NUH CIMENTO
|
222,70
|
-1,11
|
9.939.556,40 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
8,97
|
-0,33
|
285.954.986,35 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
38,04
|
-8,07
|
70.428.712,38 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-0,97
|
100.655.558,00 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
345,25
|
-1,78
|
53.913.497,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
75,80
|
-0,59
|
47.678.797,55 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
321,75
|
-5,71
|
410.953.639,25 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
69,55
|
-4,00
|
52.771.956,35 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
3.964.013,70 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,45
|
-1,42
|
37.211.677,15 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-2,32
|
394.680,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
-0,62
|
25.128.851,43 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-2,59
|
34.994.929,66 |
15:58 |
|
OTKAR OTOKAR
|
409,50
|
-2,44
|
619.190.520,00 |
15:59 |
|
OTTO OTTO HOLDING
|
312,75
|
-6,64
|
80.882.300,50 |
15:59 |
|
OYAKC OYAK CIMENTO
|
25,88
|
0,39
|
551.771.473,06 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
-1,09
|
15.305.679,70 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
-1,04
|
6.622.706,81 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,18
|
9,98
|
29.958.558,44 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
153,90
|
0,13
|
25.024.348,50 |
15:58 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
16.605.317,40 |
15:59 |
|
OZKGY OZAK GMYO
|
14,95
|
-0,86
|
44.260.888,28 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,08
|
6,57
|
10.441.889,81 |
15:58 |
|
OZSUB OZSU BALIK
|
18,13
|
-2,16
|
43.525.188,54 |
15:59 |
|
OZYSR OZYASAR TEL
|
41,64
|
-0,24
|
12.722.060,86 |
15:57 |
|
PAGYO PANORA GMYO
|
88,15
|
-0,11
|
17.816.795,60 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
794.623.841,94 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
-2,05
|
7.088.808,20 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
18,00
|
0,67
|
338.377.152,19 |
15:59 |
|
PARSN PARSAN
|
100,00
|
1,01
|
33.983.763,00 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,60
|
-0,28
|
114.444.599,70 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,97
|
-2,59
|
217.948.551,22 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
-1,55
|
17.848.212,74 |
15:59 |
|
PEKGY PEKER GMYO
|
12,31
|
2,16
|
2.142.175.834,36 |
15:59 |
|
PENGD PENGUEN GIDA
|
8,05
|
-0,98
|
19.627.084,66 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99
|
0,43
|
24.964.684,78 |
15:59 |
|
PETKM PETKIM
|
17,08
|
-0,87
|
442.193.702,18 |
15:59 |
|
PETUN PINAR ET VE UN
|
11,57
|
-3,58
|
13.597.059,50 |
15:59 |
|
PGSUS PEGASUS
|
198,50
|
-0,50
|
2.707.626.419,10 |
15:59 |
|
PINSU PINAR SU
|
11,51
|
-1,37
|
19.801.206,72 |
15:59 |
|
PKART PLASTIKKART
|
71,20
|
-1,25
|
6.508.558,05 |
15:59 |
|
PKENT PETROKENT TURIZM
|
142,40
|
-2,06
|
33.984.621,00 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
-0,28
|
27.458.457,28 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,72
|
-1,02
|
16.651.420,26 |
15:57 |
|
PNSUT PINAR SUT
|
11,11
|
-1,07
|
4.961.923,37 |
15:59 |
|
POLHO POLISAN HOLDING
|
16,30
|
-1,03
|
27.416.541,38 |
15:58 |
|
POLTK POLITEKNIK METAL
|
6.410,00
|
-3,28
|
90.902.685,00 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-0,45
|
23.659.818,71 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
5,53
|
214.038.801,44 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
-3,55
|
59.605.448,01 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
-0,38
|
3.506.778,01 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
135,60
|
-1,02
|
6.167.443,60 |
15:59 |
|
PSGYO PASIFIK GMYO
|
2,90
|
3,94
|
732.400.903,54 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
0,27
|
993.406,90 |
13:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
1.831.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,75
|
197.431.961,65 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
184,60
|
-5,72
|
241.531.319,30 |
15:59 |
|
RAYSG RAY SIGORTA
|
219,10
|
-0,95
|
44.535.208,80 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-1,83
|
94.223.503,67 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,30
|
-0,46
|
108.804.967,00 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,62
|
-0,77
|
18.678.837,98 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
-3,78
|
5.428.081,92 |
15:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,39
|
57.130.050,06 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,16
|
-2,06
|
47.613.599,28 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,86
|
-2,16
|
42.112.996,06 |
15:59 |
|
RYGYO REYSAS GMYO
|
26,80
|
-1,33
|
48.629.557,98 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
17,16
|
-2,83
|
77.711.076,40 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,68
|
-1,44
|
125.982.423,64 |
15:59 |
|
SAHOL SABANCI HOLDING
|
93,85
|
0,05
|
2.709.744.140,65 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-2,86
|
3.523.186,36 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-2,02
|
11.751.798,96 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-0,42
|
15.666.108,17 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
-0,75
|
9.890.440,94 |
15:59 |
|
SARKY SARKUYSAN
|
29,34
|
-1,08
|
812.320.397,94 |
15:59 |
|
SASA SASA POLYESTER
|
2,38
|
0,00
|
3.585.859.947,62 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,32
|
-1,75
|
13.631.426,92 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,60
|
-8,68
|
236.135.797,90 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,44
|
-1,60
|
509.933.632,58 |
15:59 |
|
SEGYO SEKER GMYO
|
5,30
|
4,54
|
145.684.365,81 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,24
|
2.443.928,98 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,28
|
5.184.509,51 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
79,75
|
0,31
|
76.886.130,75 |
15:59 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
34.305.762,53 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-1,49
|
30.591.304,76 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
9,25
|
26.354.010,74 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
4.733.706,78 |
15:56 |
|
SISE SISE CAM
|
38,56
|
-1,08
|
1.061.642.163,96 |
15:59 |
|
SKBNK SEKERBANK
|
8,17
|
-0,12
|
210.110.100,10 |
15:59 |
|
SKTAS SOKTAS
|
4,00
|
-4,76
|
41.306.452,87 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-4,67
|
21.822.451,25 |
15:59 |
|
SKYMD SEKER YATIRIM
|
12,03
|
-0,58
|
22.593.967,12 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
-1,21
|
56.423.796,84 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,70
|
-0,61
|
49.154.711,30 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
59,75
|
-4,55
|
411.344.023,70 |
15:59 |
|
SNGYO SINPAS GMYO
|
5,13
|
0,00
|
83.835.117,36 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-1,84
|
23.012.616,97 |
15:59 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,50
|
4,23
|
5.658.102,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,86
|
-2,13
|
704.879,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,37
|
884.320,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-1,80
|
19.413.651,09 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
58,40
|
2,01
|
293.274.911,30 |
15:59 |
|
SONME SONMEZ FILAMENT
|
175,90
|
3,78
|
12.184.494,50 |
15:58 |
|
SRVGY SERVET GMYO
|
3,38
|
-1,17
|
43.349.290,68 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
333.921,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
7,47
|
113.149.786,48 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,98
|
-0,51
|
59.102.687,36 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
-0,54
|
13.540.267,88 |
15:59 |
|
TABGD TAB GIDA
|
260,50
|
-0,19
|
230.808.714,25 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
-2,27
|
33.228.537,00 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
-3,96
|
55.206.296,93 |
15:59 |
|
TATGD TAT GIDA
|
13,36
|
-0,15
|
25.389.720,91 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
314,75
|
-1,64
|
754.227.646,00 |
15:59 |
|
TBORG T.TUBORG
|
164,00
|
-0,79
|
29.961.382,40 |
15:59 |
|
TCELL TURKCELL
|
104,50
|
0,00
|
1.824.498.082,50 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
97,40
|
1,88
|
376.568.824,25 |
15:59 |
|
TDGYO TREND GMYO
|
38,68
|
-0,77
|
13.670.912,92 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,69
|
-9,52
|
3.119.117.608,94 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
8,33
|
-3,14
|
63.380.130,16 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,40
|
1,73
|
3.108.478.859,50 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,01
|
-0,91
|
32.141.290,03 |
15:58 |
|
TGSAS TGS DIS TICARET
|
154,10
|
-3,87
|
21.795.420,50 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-0,09
|
10.052.637.921,00 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
68,65
|
0,07
|
84.552.263,10 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-2,04
|
40.170.229,26 |
15:59 |
|
TLMAN TRABZON LIMAN
|
95,75
|
-1,44
|
14.231.563,70 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
378,75
|
-1,37
|
43.725.491,50 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-1,23
|
57.480.093,00 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,30
|
-1,09
|
51.120.626,54 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
-0,89
|
670.406.714,75 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,46
|
-0,66
|
5.082.230.714,75 |
15:59 |
|
TRCAS TURCAS HOLDING
|
43,30
|
-2,43
|
17.202.237,70 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
115,50
|
1,14
|
462.080.958,30 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
80,05
|
-2,14
|
60.606.863,35 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
683,50
|
-3,73
|
174.974.192,50 |
15:59 |
|
TRILC TURK ILAC SERUM
|
16,79
|
-0,94
|
30.975.261,65 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
0,08
|
783.371.221,20 |
15:58 |
|
TSGYO TSKB GMYO
|
7,08
|
-1,80
|
17.153.988,37 |
15:58 |
|
TSKB T.S.K.B.
|
13,18
|
-0,53
|
402.698.151,76 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
186.648.039,71 |
15:59 |
|
TTKOM TURK TELEKOM
|
62,25
|
0,40
|
893.485.569,10 |
15:59 |
|
TTRAK TURK TRAKTOR
|
563,00
|
0,63
|
108.823.230,50 |
15:58 |
|
TUCLK TUGCELIK
|
4,53
|
-0,88
|
20.765.185,02 |
15:58 |
|
TUKAS TUKAS
|
2,73
|
-2,50
|
282.563.792,94 |
15:59 |
|
TUPRS TUPRAS
|
217,50
|
-4,14
|
4.159.086.117,60 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-2,07
|
73.547.243,35 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
0,07
|
14.114.027,52 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
-0,09
|
320.366.878,74 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
-0,31
|
14.034.794,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,62
|
-1,27
|
12.296.885,10 |
15:58 |
|
ULKER ULKER BISKUVI
|
123,70
|
-5,14
|
968.111.328,20 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,76
|
45.012.824,23 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
170,50
|
-2,96
|
13.483.590,50 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,04
|
0,00
|
23.345.145,26 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
0,39
|
12.406.014,05 |
15:59 |
|
USAK USAK SERAMIK
|
2,85
|
-2,06
|
104.537.092,72 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,22
|
1,42
|
1.459.233.966,74 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
14,14
|
7,45
|
1.443.125.377,05 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
1,49
|
335.500.705,63 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
61,15
|
0,00
|
15.542.153,30 |
15:59 |
|
VANGD VANET GIDA
|
49,90
|
-5,04
|
22.695.105,74 |
15:58 |
|
VBTYZ VBT YAZILIM
|
16,22
|
0,81
|
44.170.865,59 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
39,42
|
-0,45
|
18.945.242,96 |
15:59 |
|
VERUS VERUSA HOLDING
|
293,00
|
-2,98
|
21.418.118,50 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,99
|
-0,50
|
32.472.769,21 |
15:59 |
|
VESTL VESTEL
|
29,38
|
-0,94
|
66.506.513,00 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
59,00
|
0,17
|
56.932.295,35 |
15:58 |
|
VKGYO VAKIF GMYO
|
2,85
|
-2,73
|
153.120.285,57 |
15:59 |
|
VKING VIKING KAGIT
|
30,82
|
-0,64
|
9.332.803,54 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,17
|
38.667.569,46 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
-7,75
|
788.610.373,45 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,75
|
-2,53
|
34.749.627,25 |
15:59 |
|
YATAS YATAS
|
41,26
|
-1,62
|
34.529.311,34 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,16
|
9,95
|
153.564.443,86 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
1.165.560,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,64
|
-4,02
|
254.376.925,96 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
9,24
|
202.028.181,44 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
131,10
|
-1,65
|
14.747.851,00 |
15:58 |
|
YGYO YESIL GMYO
|
1,30
|
9,24
|
4.964.644,96 |
13:55 |
|
YIGIT YIGIT AKU
|
25,56
|
0,08
|
65.647.344,86 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
1,01
|
5.711.555.597,42 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,96
|
15.480.814,63 |
15:57 |
|
YONGA YONGA MOBILYA
|
58,30
|
0,00
|
479.595,10 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
-0,97
|
33.324.764,24 |
15:59 |
|
YYAPI YESIL YAPI
|
1,91
|
7,30
|
665.978.157,09 |
15:59 |
|
YYLGD YAYLA GIDA
|
13,05
|
-0,91
|
415.005.783,10 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
-0,25
|
9.956.987,70 |
15:59 |
|
ZERGY ZERAY GMYO
|
10,97
|
-0,27
|
287.324.638,88 |
15:59 |
|
ZGYO Z GMYO
|
13,29
|
2,31
|
983.098.607,74 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,97
|
76.126.131,48 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
-2,45
|
10.573.638,68 |
15:57 |
