|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
97.890.928,31 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,86
|
0,07
|
43.297.430,32 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,10
|
0,00
|
13.150.881,30 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
2,99
|
193.990.081,86 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,64
|
0,00
|
74.728.837,46 |
15:57 |
|
ADGYO ADRA GMYO
|
28,74
|
-0,69
|
17.319.813,80 |
15:58 |
|
AEFES ANADOLU EFES
|
173,20
|
3,10
|
1.922.157.207,70 |
15:59 |
|
AFYON AFYON CIMENTO
|
13,81
|
0,00
|
23.685.178,17 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,80
|
0,00
|
22.635.356,40 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
297,25
|
0,08
|
241.263.810,00 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
0,25
|
106.257.252,97 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,20
|
-0,32
|
1.967.031,06 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,68
|
-0,44
|
108.948.279,88 |
15:58 |
|
AHSGY AHES GMYO
|
21,42
|
2,29
|
59.992.619,66 |
15:58 |
|
AKBNK AKBANK
|
52,50
|
0,48
|
6.421.947.271,75 |
15:59 |
|
AKCNS AKCANSA
|
155,80
|
-2,01
|
58.609.042,00 |
15:58 |
|
AKENR AKENERJI
|
12,42
|
-3,35
|
180.501.588,67 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,46
|
44.178.284,12 |
15:58 |
|
AKFIS AKFEN INSAAT
|
19,81
|
0,61
|
67.811.088,71 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
-0,24
|
71.146.612,92 |
15:58 |
|
AKGRT AKSIGORTA
|
6,44
|
-0,77
|
29.856.256,37 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-0,79
|
3.870.168,60 |
15:57 |
|
AKSA AKSA
|
10,33
|
-0,77
|
182.436.298,54 |
15:59 |
|
AKSEN AKSA ENERJI
|
34,36
|
-0,41
|
92.233.323,06 |
15:59 |
|
AKSGY AKIS GMYO
|
6,42
|
-1,08
|
12.491.147,27 |
15:58 |
|
AKSUE AKSU ENERJI
|
22,38
|
-2,27
|
7.136.265,38 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,31
|
11.835.567,34 |
15:58 |
|
ALARK ALARKO HOLDING
|
89,75
|
-1,32
|
312.653.278,85 |
15:58 |
|
ALBRK ALBARAKA TURK
|
6,46
|
0,47
|
109.300.436,01 |
15:58 |
|
ALCAR ALARKO CARRIER
|
1.021,00
|
-1,64
|
21.196.377,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,10
|
-0,30
|
48.388.943,20 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
48,08
|
2,12
|
101.900.395,82 |
15:59 |
|
ALGYO ALARKO GMYO
|
18,40
|
2,56
|
87.782.114,11 |
15:58 |
|
ALKA ALKIM KAGIT
|
6,79
|
-0,73
|
18.850.374,30 |
15:57 |
|
ALKIM ALKIM KIMYA
|
14,96
|
-0,53
|
8.415.855,26 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,56
|
-0,09
|
39.535.527,08 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,41
|
-3,04
|
1.036.944.317,95 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
75,45
|
0,27
|
164.576.458,05 |
15:58 |
|
ALVES ALVES KABLO
|
34,82
|
1,22
|
94.923.720,44 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
0,00
|
6.641.132,63 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,27
|
28.440.524,47 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,40
|
-1,12
|
45.849.024,35 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
90,90
|
0,28
|
78.139.582,80 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
44,44
|
0,00
|
20.502.594,68 |
15:59 |
|
ARCLK ARCELIK
|
121,40
|
0,25
|
167.036.510,70 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,78
|
-1,17
|
85.020.316,44 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
40,06
|
-1,33
|
88.316.520,10 |
15:58 |
|
ARMGD ARMADA GIDA
|
34,68
|
1,64
|
42.966.791,46 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
21,56
|
6,63
|
90.747.749,62 |
15:58 |
|
ARTMS ARTEMIS HALI
|
29,92
|
-1,38
|
24.281.493,76 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,62
|
6,47
|
76.605.399,23 |
15:58 |
|
ASELS ASELSAN
|
138,00
|
0,88
|
4.145.424.737,10 |
15:59 |
|
ASGYO ASCE GMYO
|
10,50
|
0,57
|
20.134.288,36 |
15:58 |
|
ASTOR ASTOR ENERJI
|
104,40
|
-1,79
|
679.182.968,40 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
-0,25
|
36.567.483,75 |
15:58 |
|
ATAGY ATA GMYO
|
11,40
|
-1,38
|
4.136.423,00 |
15:56 |
|
ATAKP ATAKEY PATATES
|
41,56
|
-0,95
|
13.803.447,22 |
15:59 |
|
ATATP ATP YAZILIM
|
83,30
|
2,52
|
49.474.589,65 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
91,45
|
2,98
|
1.385.564,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
-1,11
|
1.384.913,38 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,16
|
0,22
|
1.739.529,76 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
0,00
|
1.362.664,15 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,60
|
8,09
|
429.831.312,80 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
0,70
|
16.917.853,61 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
1,20
|
57.152.349,25 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-1,27
|
2.342.664,84 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
432,75
|
-0,75
|
16.207.075,75 |
15:59 |
|
AYDEM AYDEM ENERJI
|
16,77
|
0,12
|
14.058.031,13 |
15:58 |
|
AYEN AYEN ENERJI
|
25,90
|
0,31
|
9.608.306,88 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
774.903,90 |
13:55 |
|
AYGAZ AYGAZ
|
127,90
|
-1,77
|
83.742.569,50 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
40,72
|
-1,12
|
26.397.482,62 |
15:59 |
|
BAGFS BAGFAS
|
30,40
|
-1,30
|
81.125.354,52 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
45,24
|
1,21
|
38.587.174,40 |
15:59 |
|
BAKAB BAK AMBALAJ
|
32,48
|
-1,81
|
10.464.004,46 |
15:50 |
|
BALAT BALATACILAR BALATACILIK
|
52,85
|
9,92
|
4.340.796,95 |
13:55 |
|
BALSU BALSU GIDA
|
18,05
|
-0,44
|
110.857.512,25 |
15:59 |
|
BANVT BANVIT
|
224,50
|
-1,79
|
63.196.367,60 |
15:58 |
|
BARMA BAREM AMBALAJ
|
17,56
|
-3,68
|
47.715.705,30 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
-1,53
|
229.095,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,50
|
0,29
|
28.572.304,74 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,24
|
3,44
|
171.101.228,65 |
15:58 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
5.116.248,93 |
15:58 |
|
BERA BERA HOLDING
|
15,92
|
1,53
|
138.766.234,18 |
15:59 |
|
BEYAZ BEYAZ FILO
|
22,32
|
-0,45
|
11.238.746,54 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,10
|
-0,99
|
38.776.597,80 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
42,82
|
3,68
|
158.109.223,90 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,04
|
6,04
|
77.814.145,12 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,09
|
-0,37
|
138.368.094,87 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
498,50
|
0,71
|
2.075.618.044,75 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,70
|
7,17
|
291.125.540,00 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
283,00
|
1,43
|
523.788.841,75 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,58
|
-1,83
|
80.116.511,78 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,00
|
3.553.411,96 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
0,00
|
173.506.347,44 |
15:58 |
|
BLCYT BILICI YATIRIM
|
15,34
|
0,46
|
6.945.125,97 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
10,88
|
-0,55
|
4.913.337,92 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
53,90
|
6,42
|
340.733.826,67 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
2,81
|
60.545.278,25 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
26,70
|
3,73
|
379.433.309,76 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
106,40
|
-3,10
|
59.099.759,80 |
15:58 |
|
BORSK BOR SEKER
|
21,48
|
0,00
|
29.107.638,62 |
15:58 |
|
BOSSA BOSSA
|
6,29
|
-0,32
|
12.786.415,89 |
15:58 |
|
BRISA BRISA
|
77,85
|
-0,76
|
15.059.049,95 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,40
|
1.950.580,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,14
|
-1,03
|
4.401.877,20 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,65
|
-1,53
|
75.915.155,50 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,41
|
-0,11
|
73.010.681,34 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
0,00
|
698.584,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,75
|
-1,17
|
129.749.279,25 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.014,00
|
-1,13
|
80.888.406,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
22,98
|
0,26
|
494.406.763,08 |
15:59 |
|
BTCIM BATI CIMENTO
|
5,62
|
0,36
|
291.816.865,52 |
15:58 |
|
BUCIM BURSA CIMENTO
|
7,76
|
-1,02
|
22.558.215,89 |
15:58 |
|
BULGS BULLS GSYO
|
29,40
|
-0,68
|
209.212.741,86 |
15:59 |
|
BURCE BURCELIK
|
13,94
|
0,22
|
14.417.714,93 |
15:58 |
|
BURVA BURCELIK VANA
|
97,95
|
-0,15
|
3.726.479,30 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-1,35
|
44.725.679,40 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
4,10
|
69.115.256,70 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
161.089.612,62 |
15:58 |
|
CASA CASA EMTIA PETROL
|
139,00
|
9,88
|
22.816.196,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,22
|
-0,13
|
41.455.981,42 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
-0,46
|
157.523.854,95 |
15:59 |
|
CELHA CELIK HALAT
|
20,32
|
0,30
|
6.956.150,00 |
15:59 |
|
CEMAS CEMAS DOKUM
|
8,07
|
9,95
|
73.806.126,64 |
13:55 |
|
CEMTS CEMTAS
|
12,33
|
-4,64
|
339.964.839,19 |
15:58 |
|
CEMZY CEM ZEYTIN
|
16,18
|
0,56
|
58.333.309,50 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
28,84
|
-0,83
|
33.679.660,50 |
15:58 |
|
CGCAM CAGDAS CAM
|
31,90
|
-0,68
|
128.723.189,20 |
15:58 |
|
CIMSA CIMSA
|
50,65
|
0,90
|
383.906.919,65 |
15:58 |
|
CLEBI CELEBI
|
2.453,00
|
-3,04
|
147.273.495,00 |
15:59 |
|
CMBTN CIMBETON
|
2.277,00
|
-0,13
|
40.217.711,00 |
15:59 |
|
CMENT CIMENTAS
|
350,00
|
2,56
|
787.864,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,03
|
36.560.403,62 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-1,62
|
2.869.508,70 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,25
|
-4,01
|
39.653.384,05 |
15:58 |
|
CRFSA CARREFOURSA
|
81,40
|
-0,37
|
5.673.527,65 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
20,54
|
-1,91
|
14.474.237,02 |
15:58 |
|
CVKMD CVK MADEN
|
13,00
|
-0,76
|
238.850.714,72 |
15:58 |
|
CWENE CW ENERJI
|
16,82
|
-1,92
|
99.116.538,06 |
15:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,40
|
6,74
|
65.953.499,15 |
15:58 |
|
DAGI DAGI GIYIM
|
4,84
|
0,83
|
40.229.475,52 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,05
|
0,25
|
377.593.328,92 |
15:59 |
|
DARDL DARDANEL
|
1,85
|
-3,65
|
95.567.056,12 |
15:58 |
|
DARDLR DARDANEL - RHKP
|
2,55
|
-7,41
|
39.079.231,67 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
43,94
|
-0,68
|
290.701.939,44 |
15:58 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
22.690.429,98 |
15:58 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-3,61
|
7.543.074,00 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
111,80
|
8,86
|
1.973.222.073,80 |
15:59 |
|
DERIM DERIMOD
|
38,80
|
0,10
|
25.446.867,18 |
15:58 |
|
DESA DESA DERI
|
9,31
|
1,42
|
50.657.018,34 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
54,50
|
1,77
|
39.254.636,95 |
15:57 |
|
DEVA DEVA HOLDING
|
59,65
|
-0,50
|
15.672.226,40 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
0,00
|
28.723.644,90 |
15:58 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,48
|
1.365.646,24 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-0,76
|
7.952.618,07 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,35
|
-0,26
|
892.770,30 |
13:55 |
|
DITAS DITAS DOGAN
|
14,07
|
9,07
|
51.083.785,23 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
22,42
|
3,99
|
112.949.901,16 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
7,37
|
-0,81
|
14.309.608,30 |
15:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,46
|
2,78
|
40.329.431,40 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
241,10
|
2,33
|
1.446.319.405,10 |
15:59 |
|
DOBUR DOGAN BURDA
|
310,25
|
6,62
|
140.198.329,50 |
15:58 |
|
DOCO DO-CO
|
7.192,50
|
-2,74
|
88.389.082,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,26
|
-2,00
|
43.149.078,90 |
15:58 |
|
DOGUB DOGUSAN
|
17,09
|
-1,38
|
2.074.413,80 |
15:56 |
|
DOHOL DOGAN HOLDING
|
15,18
|
-1,81
|
228.118.908,09 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-1,10
|
9.560.046,92 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
237,50
|
9,15
|
544.804.270,80 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
0,00
|
6.782.375,64 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
15,98
|
0,00
|
49.471.771,91 |
15:59 |
|
DYOBY DYO BOYA
|
14,64
|
-1,35
|
47.326.443,80 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,24
|
-0,64
|
21.895.202,19 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,34
|
0,14
|
18.412.692,92 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
47,32
|
-1,42
|
62.531.140,88 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
195,10
|
-2,06
|
47.508.054,10 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,24
|
10.850.833,39 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
44,96
|
-0,71
|
192.162.413,50 |
15:59 |
|
EFORC EFOR CAY SANAYI
|
91,55
|
-1,03
|
43.559.538,40 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
8.870,00
|
-0,25
|
63.279.237,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,50
|
3,89
|
92.578.589,70 |
15:58 |
|
EGEPO NASMED EGEPOL
|
6,95
|
-0,29
|
28.607.915,80 |
15:58 |
|
EGGUB EGE GUBRE
|
74,05
|
-1,27
|
37.750.847,10 |
15:58 |
|
EGPRO EGE PROFIL
|
22,26
|
-0,09
|
25.674.556,08 |
15:59 |
|
EGSER EGE SERAMIK
|
3,34
|
1,52
|
11.506.270,16 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
13,94
|
-0,14
|
1.592.022.734,00 |
15:59 |
|
EKIZ EKIZ KIMYA
|
56,05
|
-1,84
|
1.105.240,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,60
|
0,36
|
20.088.552,60 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,75
|
14.461.394,51 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,18
|
-1,23
|
98.205.482,58 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
33,46
|
-0,36
|
352.192.752,76 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-3,23
|
3.671.439,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,90
|
8,68
|
385.053.350,92 |
15:59 |
|
ENERY ENERYA ENERJI
|
4,37
|
-0,23
|
135.856.241,56 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
57,20
|
-0,95
|
123.228.611,15 |
15:58 |
|
ENKAI ENKA INSAAT
|
69,20
|
0,29
|
1.905.517.247,25 |
15:59 |
|
ENSRI ENSARI DERI
|
19,59
|
-0,20
|
12.882.062,28 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-1,35
|
185.587.695,28 |
15:58 |
|
EPLAS EGEPLAST
|
5,74
|
0,35
|
79.673.197,65 |
15:58 |
|
ERBOS ERBOSAN
|
158,80
|
-0,69
|
6.918.990,80 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
75,85
|
-2,00
|
32.669.855,30 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,90
|
-0,40
|
3.327.344.059,12 |
15:58 |
|
ERSU ERSU GIDA
|
15,71
|
1,55
|
6.691.010,38 |
15:58 |
|
ESCAR ESCAR FILO
|
74,15
|
4,22
|
41.913.784,40 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
-0,99
|
29.240.107,07 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
48,18
|
-1,87
|
35.536.423,22 |
15:58 |
|
ETILR ETILER GIDA
|
9,40
|
1,73
|
33.837.195,08 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,87
|
-0,30
|
1.209.208,66 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-5,06
|
7.833.229,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
-2,73
|
3.696.965,63 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
28,24
|
2,77
|
321.638.535,68 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,21
|
-1,27
|
454.388.499,10 |
15:59 |
|
EUYO EURO YAT. ORT.
|
9,80
|
-0,31
|
3.115.130,61 |
15:58 |
|
EYGYO EYG GMYO
|
2,39
|
2,14
|
18.892.231,06 |
15:58 |
|
FADE FADE GIDA
|
14,02
|
-0,99
|
7.404.452,95 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
57,00
|
2,33
|
567.646.170,30 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,66
|
-1,54
|
5.832.739,96 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
-0,56
|
18.203.753,00 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,02
|
-0,53
|
48.278.825,72 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
9,78
|
404.900.008,42 |
15:58 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,00
|
16,73
|
101.635.274,23 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
64,10
|
-2,51
|
18.515.532,80 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
6,95
|
-1,84
|
16.393.330,82 |
15:54 |
|
FROTO FORD OTOSAN
|
98,10
|
0,36
|
652.048.450,55 |
15:59 |
|
FZLGY FUZUL GMYO
|
35,26
|
0,63
|
86.378.887,44 |
15:58 |
|
GARAN GARANTI BANKASI
|
113,80
|
3,74
|
2.684.049.173,80 |
15:59 |
|
GARFA GARANTI FAKTORING
|
28,04
|
9,96
|
89.064.632,82 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
0,37
|
5.489.669,33 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,14
|
-1,53
|
20.768.833,10 |
15:58 |
|
GENIL GEN ILAC
|
140,00
|
-2,03
|
179.476.806,10 |
15:58 |
|
GENTS GENTAS
|
23,32
|
5,81
|
106.856.978,56 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
9,21
|
1,43
|
40.738.877,64 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,28
|
-0,22
|
321.085.279,78 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,15
|
-1,04
|
52.917.874,75 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,82
|
-1,64
|
4.292.084,00 |
15:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,90
|
-1,14
|
42.477.589,50 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,80
|
1,32
|
443.083.868,40 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
7,32
|
166.054.165,70 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,23
|
-0,48
|
98.578.424,63 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
15,13
|
6,18
|
54.747.187,10 |
15:58 |
|
GOKNR GOKNUR GIDA
|
26,76
|
-0,07
|
98.930.965,76 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
-1,05
|
60.039.699,00 |
15:58 |
|
GOODY GOOD-YEAR
|
17,35
|
-0,57
|
20.372.217,39 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
18,99
|
1,17
|
27.120.350,29 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,91
|
0,11
|
2.843.369,39 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,75
|
-1,43
|
200.500.822,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
277,50
|
6,12
|
202.958.445,75 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
0,00
|
10.903.239,28 |
15:58 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
28.186.712,45 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,95
|
443.846.331,01 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
271,50
|
-4,65
|
1.282.436.220,00 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
54,50
|
-2,24
|
68.823.295,80 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
-0,16
|
35.595.159,02 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
192,00
|
-0,31
|
73.167.998,70 |
15:58 |
|
HALKB T. HALK BANKASI
|
22,52
|
2,83
|
1.711.404.777,26 |
15:58 |
|
HATEK HATAY TEKSTIL
|
25,86
|
-1,67
|
29.129.882,08 |
15:58 |
|
HATSN HATSAN GEMI
|
41,20
|
0,73
|
69.967.172,88 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
-0,78
|
75.227.569,53 |
15:59 |
|
HEDEF HEDEF HOLDING
|
7,76
|
1,44
|
45.607.952,66 |
15:57 |
|
HEKTS HEKTAS
|
3,25
|
0,31
|
200.900.015,66 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
-0,70
|
37.771.674,74 |
15:58 |
|
HLGYO HALK GMYO
|
2,80
|
-0,36
|
162.800.946,74 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
50,15
|
1,31
|
90.617.933,03 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,75
|
-0,15
|
189.997.890,20 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
0,60
|
31.802.163,00 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,74
|
1,75
|
8.704.092,19 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,83
|
136.666.278,93 |
15:58 |
|
HURGZ HURRIYET GZT.
|
6,21
|
0,49
|
17.455.581,58 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
2,96
|
35.116.508,65 |
15:58 |
|
ICUGS ICU GIRISIM
|
11,08
|
0,09
|
40.510.111,28 |
15:59 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,97
|
3.239.358,97 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,86
|
-1,00
|
485.052.798,29 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
19,70
|
3,47
|
61.062.244,21 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
8.456.726,91 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
1,46
|
64.778.042,22 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,48
|
6,44
|
381.167.564,49 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
5,65
|
162.185.687,22 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
2,40
|
35.146.065,58 |
15:56 |
|
IMASM IMAS MAKINA
|
2,86
|
-1,38
|
59.119.156,73 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
6,96
|
-1,42
|
18.363.882,88 |
15:58 |
|
INFO INFO YATIRIM
|
2,11
|
-0,94
|
10.995.650,96 |
15:56 |
|
INGRM INGRAM BILISIM
|
386,00
|
-0,45
|
9.731.945,50 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
410,75
|
-1,32
|
2.559.761,00 |
13:55 |
|
INTEM INTEMA
|
204,00
|
2,51
|
17.894.605,60 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
-0,64
|
8.641.904,99 |
15:56 |
|
INVES INVESTCO HOLDING
|
214,70
|
1,75
|
5.477.224,20 |
15:58 |
|
IPEKE IPEK DOGAL ENERJI
|
65,45
|
-0,30
|
137.146.481,20 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
1.267.520,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.200,00
|
-1,52
|
1.018.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,01
|
1,10
|
4.426.713.896,63 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,64
|
5,32
|
183.809.185,70 |
15:59 |
|
ISFIN IS FIN.KIR.
|
13,00
|
0,70
|
41.790.316,25 |
15:58 |
|
ISGSY IS GIRISIM
|
33,18
|
0,24
|
38.624.980,72 |
15:58 |
|
ISGYO IS GMYO
|
15,57
|
0,45
|
57.194.490,00 |
15:58 |
|
ISKPL ISIK PLASTIK
|
26,56
|
-1,26
|
7.998.096,70 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,42
|
-1,06
|
194.789.816,10 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
0,51
|
7.291.566,18 |
15:59 |
|
ISYAT IS YAT. ORT.
|
8,04
|
1,52
|
24.767.701,51 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
6,45
|
-0,77
|
96.151.597,40 |
15:59 |
|
IZFAS IZMIR FIRCA
|
96,30
|
2,94
|
240.744.139,05 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
48,62
|
8,04
|
7.609.688,70 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,26
|
2,14
|
19.081.910,63 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
-0,55
|
39.176.719,56 |
15:59 |
|
KAPLM KAPLAMIN
|
225,00
|
2,27
|
53.470.181,30 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-2,75
|
50.576.760,63 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
0,47
|
114.412.387,11 |
15:58 |
|
KARTN KARTONSAN
|
81,70
|
-1,15
|
17.647.630,70 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
4,14
|
325.557.195,70 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,44
|
-0,27
|
23.882.703,13 |
15:59 |
|
KBORU KUZEY BORU
|
67,45
|
-0,37
|
39.400.497,65 |
15:58 |
|
KCAER KOCAER CELIK
|
14,45
|
3,14
|
235.929.949,39 |
15:59 |
|
KCHOL KOC HOLDING
|
153,80
|
-0,45
|
3.269.267.415,80 |
15:59 |
|
KENT KENT GIDA
|
807,50
|
1,00
|
1.186.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-0,51
|
618.363,20 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,88
|
-1,24
|
50.683.941,08 |
15:59 |
|
KFEIN KAFEIN YAZILIM
|
101,60
|
-1,07
|
41.525.146,80 |
15:59 |
|
KGYO KORAY GMYO
|
3,86
|
8,43
|
164.873.661,06 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,17
|
3,52
|
20.044.186,29 |
15:58 |
|
KLGYO KILER GMYO
|
4,82
|
2,34
|
195.110.100,50 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
0,13
|
83.195.257,64 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
23,82
|
0,42
|
13.676.179,62 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
3,03
|
1.354.908,10 |
13:55 |
|
KLRHO KILER HOLDING
|
30,58
|
10,00
|
249.363.026,42 |
15:58 |
|
KLSER KALESERAMIK
|
29,12
|
0,97
|
50.989.593,26 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
1,54
|
16.927.198,02 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,90
|
-0,54
|
166.219.167,35 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-0,52
|
28.814.260,35 |
15:58 |
|
KNFRT KONFRUT TARIM
|
10,36
|
-1,24
|
14.598.918,14 |
15:58 |
|
KOCMT KOC METALURJI
|
13,34
|
2,46
|
61.034.333,26 |
15:59 |
|
KONKA KONYA KAGIT
|
33,82
|
-0,70
|
11.665.928,84 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,82
|
-1,00
|
392.089.448,34 |
15:58 |
|
KONYA KONYA CIMENTO
|
5.845,00
|
0,43
|
37.291.850,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,23
|
-2,06
|
68.955.430,41 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,25
|
0,17
|
27.008.657,30 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
0,07
|
50.170.591,29 |
15:58 |
|
KOZAA KOZA MADENCILIK
|
83,95
|
-0,30
|
232.854.177,00 |
15:59 |
|
KOZAL KOZA ALTIN
|
25,50
|
0,55
|
1.012.280.154,98 |
15:59 |
|
KRDMA KARDEMIR (A)
|
40,06
|
4,43
|
422.619.724,88 |
15:59 |
|
KRDMB KARDEMIR (B)
|
22,88
|
1,33
|
31.495.829,88 |
15:58 |
|
KRDMD KARDEMIR (D)
|
25,08
|
1,87
|
1.259.596.076,24 |
15:59 |
|
KRGYO KORFEZ GMYO
|
14,29
|
1,28
|
83.321.211,83 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
19,19
|
-2,04
|
11.299.809,74 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,08
|
-4,84
|
61.405.872,99 |
15:57 |
|
KRSTL KRISTAL KOLA
|
7,35
|
-0,27
|
64.167.389,28 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
29,50
|
0,68
|
17.868.976,74 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
24.657.982,06 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.455,00
|
1,25
|
2.404.845,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,65
|
-0,72
|
326.917.280,00 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
0,26
|
17.808.083,35 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
93,00
|
7,08
|
126.333.762,35 |
15:58 |
|
KUVVA KUVVA GIDA
|
94,00
|
4,39
|
7.976.998,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,52
|
-2,67
|
187.656.906,46 |
15:58 |
|
KZBGY KIZILBUK GYO
|
12,63
|
-3,81
|
1.142.044.181,81 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
2,05
|
42.769.947,22 |
15:58 |
|
LIDER LDR TURIZM
|
224,50
|
7,06
|
99.277.288,10 |
15:58 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-0,85
|
46.576.254,73 |
15:58 |
|
LILAK LILA KAGIT
|
23,26
|
0,43
|
64.207.724,52 |
15:58 |
|
LINK LINK BILGISAYAR
|
567,50
|
6,07
|
94.937.210,50 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,96
|
-1,17
|
10.865.275,21 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
0,64
|
257.405.905,04 |
15:59 |
|
LOGO LOGO YAZILIM
|
140,50
|
-1,33
|
63.920.294,30 |
15:58 |
|
LRSHO LORAS HOLDING
|
3,44
|
-4,18
|
68.216.947,86 |
15:59 |
|
LUKSK LUKS KADIFE
|
79,00
|
0,25
|
8.285.137,95 |
15:57 |
|
LYDHO LYDIA HOLDING
|
93,75
|
0,27
|
54.418.577,85 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.110,00
|
1,97
|
91.870.357,50 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
709,50
|
-0,63
|
24.625.212,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,34
|
1,98
|
46.321.465,00 |
15:59 |
|
MAGEN MARGUN ENERJI
|
29,00
|
-0,21
|
114.117.823,68 |
15:58 |
|
MAKIM MAKIM MAKINE
|
16,63
|
-0,24
|
13.844.020,11 |
15:57 |
|
MAKTK MAKINA TAKIM
|
12,57
|
1,78
|
206.105.079,26 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,27
|
0,16
|
39.437.760,03 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,34
|
-1,78
|
35.049.480,69 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
-0,65
|
32.294.908,55 |
15:58 |
|
MARTI MARTI OTEL
|
3,06
|
5,88
|
123.319.816,65 |
15:59 |
|
MAVI MAVI GIYIM
|
35,42
|
-0,51
|
208.436.305,28 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,74
|
-1,98
|
18.530.563,28 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
2.066.137,62 |
13:55 |
|
MEGMT MEGA METAL
|
29,46
|
4,69
|
226.661.467,62 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,64
|
-0,59
|
16.953.008,58 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
0,12
|
929.431,15 |
15:54 |
|
MERCN MERCAN KIMYA
|
20,06
|
6,36
|
86.317.423,24 |
15:58 |
|
MERIT MERIT TURIZM
|
12,33
|
-0,88
|
31.639.721,87 |
15:58 |
|
MERKO MERKO GIDA
|
15,10
|
-0,33
|
53.066.652,01 |
15:58 |
|
METRO METRO HOLDING
|
2,65
|
-0,38
|
11.631.506,46 |
15:58 |
|
METUR METEMTUR YATIRIM
|
19,55
|
0,21
|
104.710.443,58 |
15:58 |
|
MGROS MIGROS TICARET
|
528,50
|
-1,77
|
672.926.165,50 |
15:59 |
|
MHRGY MHR GMYO
|
4,84
|
0,62
|
13.229.915,47 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
33,98
|
-0,59
|
225.366.177,28 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
4,22
|
958.424,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
0,00
|
131.815.567,72 |
15:58 |
|
MNDTR MONDI TURKEY
|
6,25
|
5,22
|
72.411.773,93 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,55
|
2,44
|
30.652.734,54 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-0,24
|
32.653.156,23 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,52
|
-0,51
|
73.973.220,98 |
15:58 |
|
MPARK MLP SAGLIK
|
350,75
|
0,29
|
149.087.422,00 |
15:58 |
|
MRGYO MARTI GMYO
|
1,58
|
9,72
|
581.751.476,51 |
15:58 |
|
MRSHL MARSHALL
|
1.489,00
|
1,92
|
69.786.950,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
4,63
|
5,47
|
35.218.082,18 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,22
|
-0,10
|
12.587.514,10 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
0,31
|
1.674.007,95 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,00
|
2.520.850,98 |
15:58 |
|
NATEN NATUREL ENERJI
|
48,98
|
0,74
|
291.594.276,59 |
15:58 |
|
NETAS NETAS TELEKOM.
|
54,70
|
-0,55
|
16.621.963,45 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
19,81
|
1,54
|
94.983.557,69 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,09
|
-1,85
|
46.928.077,76 |
15:59 |
|
NTHOL NET HOLDING
|
39,26
|
0,41
|
59.158.441,92 |
15:58 |
|
NUGYO NUROL GMYO
|
7,22
|
-2,30
|
19.931.754,63 |
15:57 |
|
NUHCM NUH CIMENTO
|
249,60
|
-1,05
|
36.468.163,65 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
79,50
|
1,21
|
223.477.427,95 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
32,22
|
-1,65
|
14.619.720,62 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,98
|
221.018.565,64 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
80,15
|
-0,56
|
84.376.002,25 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
45,82
|
8,84
|
215.235.483,60 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,80
|
-1,25
|
44.109.809,25 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-0,63
|
74.589.399,05 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,04
|
-0,12
|
4.264.417,13 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,95
|
-2,57
|
177.740.776,90 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,88
|
776.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-0,12
|
19.830.100,45 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
0,75
|
41.369.591,47 |
15:58 |
|
OTKAR OTOKAR
|
418,75
|
4,36
|
281.621.075,75 |
15:59 |
|
OTTO OTTO HOLDING
|
377,75
|
0,33
|
14.743.510,00 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,64
|
0,85
|
614.850.936,16 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
23,60
|
0,43
|
2.148.865,56 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,69
|
2.439.801,63 |
15:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,00
|
3,28
|
10.492.434,14 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
114,50
|
0,09
|
42.003.190,70 |
15:58 |
|
OZGYO OZDERICI GMYO
|
5,42
|
2,07
|
21.429.831,98 |
15:58 |
|
OZKGY OZAK GMYO
|
11,02
|
0,27
|
35.684.872,18 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,04
|
-0,37
|
2.127.835,75 |
15:58 |
|
OZSUB OZSU BALIK
|
24,00
|
1,44
|
41.142.457,32 |
15:57 |
|
OZYSR OZYASAR TEL
|
23,48
|
1,29
|
45.945.881,68 |
15:58 |
|
PAGYO PANORA GMYO
|
65,80
|
2,81
|
10.009.223,25 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
-1,28
|
10.264.086,30 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
35,58
|
3,91
|
866.256.198,72 |
15:59 |
|
PARSN PARSAN
|
84,70
|
-0,18
|
35.585.854,85 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,20
|
-0,34
|
240.275.547,45 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
73,35
|
-0,88
|
132.431.649,90 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
12,84
|
0,31
|
39.973.202,62 |
15:58 |
|
PEHOL PERA YATIRIM HOLDING
|
14,65
|
-0,68
|
482.452.752,44 |
15:58 |
|
PEKGY PEKER GMYO
|
1,51
|
2,03
|
291.911.318,33 |
15:58 |
|
PENGD PENGUEN GIDA
|
8,06
|
2,03
|
38.116.613,06 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
-0,21
|
63.075.777,65 |
15:58 |
|
PETKM PETKIM
|
18,14
|
-0,33
|
780.275.783,62 |
15:58 |
|
PETUN PINAR ET VE UN
|
9,49
|
-1,66
|
14.711.321,05 |
15:58 |
|
PGSUS PEGASUS
|
251,50
|
0,60
|
1.257.100.263,40 |
15:58 |
|
PINSU PINAR SU
|
5,49
|
-0,90
|
6.886.903,84 |
15:57 |
|
PKART PLASTIKKART
|
65,90
|
0,53
|
16.645.638,50 |
15:55 |
|
PKENT PETROKENT TURIZM
|
213,80
|
5,84
|
36.737.644,00 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
31,50
|
2,94
|
301.332.634,86 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
36,16
|
1,01
|
49.877.006,02 |
15:58 |
|
PNSUT PINAR SUT
|
9,40
|
-1,57
|
16.474.550,67 |
15:59 |
|
POLHO POLISAN HOLDING
|
18,23
|
3,52
|
184.272.472,12 |
15:58 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
-0,16
|
12.586.890,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
4,53
|
219.042.051,98 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,16
|
-0,29
|
10.084.658,30 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
0,11
|
13.683.304,34 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,61
|
-0,71
|
2.912.341,59 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
9.190.683,00 |
15:58 |
|
PSGYO PASIFIK GMYO
|
1,84
|
5,14
|
266.316.293,89 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,44
|
1,14
|
1.609.822,04 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
3,52
|
4.370.322,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,72
|
4,57
|
316.260.700,80 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
116,50
|
3,74
|
213.039.444,80 |
15:58 |
|
RAYSG RAY SIGORTA
|
248,50
|
-2,55
|
139.913.835,10 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
11,85
|
1,02
|
244.360.248,98 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,70
|
0,39
|
49.633.247,40 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,60
|
-3,17
|
6.981.844,28 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
-1,51
|
2.247.735,44 |
15:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
0,97
|
130.110.184,75 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,92
|
0,70
|
48.687.936,32 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,60
|
-1,03
|
31.319.704,31 |
15:59 |
|
RYGYO REYSAS GMYO
|
14,22
|
-0,14
|
78.891.654,80 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
16,06
|
-0,43
|
18.725.702,37 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
89,15
|
-7,86
|
101.059.170,40 |
15:59 |
|
SAHOL SABANCI HOLDING
|
78,75
|
0,00
|
1.635.590.049,75 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
19,92
|
-3,11
|
191.709.158,36 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
25,70
|
-2,58
|
3.234.585,42 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
27,26
|
3,49
|
158.353.590,76 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
0,00
|
32.022.811,92 |
15:56 |
|
SARKY SARKUYSAN
|
19,35
|
0,57
|
27.754.976,58 |
15:58 |
|
SASA SASA POLYESTER
|
3,81
|
0,00
|
878.320.461,02 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,16
|
2,24
|
294.062.053,12 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,40
|
-0,59
|
38.373.854,30 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,40
|
0,99
|
97.943.233,46 |
15:59 |
|
SEGYO SEKER GMYO
|
4,01
|
-1,47
|
38.054.560,81 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
7,46
|
-0,80
|
2.622.917,89 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
17,20
|
-1,55
|
9.161.092,54 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
63,15
|
-2,92
|
116.984.715,25 |
15:58 |
|
SELGD SELCUK GIDA
|
56,65
|
2,81
|
14.708.598,25 |
15:50 |
|
SELVA SELVA GIDA
|
1,90
|
-0,52
|
25.555.453,66 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,64
|
2,31
|
224.579.050,11 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
0,00
|
3.473.486,34 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,80
|
-0,77
|
3.172.074,41 |
15:53 |
|
SISE SISE CAM
|
37,24
|
1,47
|
1.301.181.043,48 |
15:59 |
|
SKBNK SEKERBANK
|
5,63
|
-1,23
|
109.563.536,86 |
15:58 |
|
SKTAS SOKTAS
|
5,38
|
4,06
|
24.060.211,79 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,40
|
5,75
|
34.528.564,30 |
15:58 |
|
SKYMD SEKER YATIRIM
|
10,37
|
-0,58
|
48.653.281,66 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
1,06
|
20.252.137,30 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,92
|
-0,39
|
54.281.108,84 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
131,30
|
-9,95
|
149.505.795,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,06
|
71.202.679,25 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
1,46
|
36.656.016,58 |
15:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30
|
0,93
|
4.046.524,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-2,20
|
669.309,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
801.548,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
-0,54
|
13.681.690,05 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
38,80
|
0,00
|
270.591.971,06 |
15:59 |
|
SONME SONMEZ FILAMENT
|
103,10
|
-0,39
|
12.040.295,10 |
15:58 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,33
|
92.682.485,20 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
-2,89
|
2.753.203,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,08
|
0,20
|
127.253.492,18 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,25
|
-2,33
|
43.433.268,31 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
13,77
|
8,17
|
256.504.504,08 |
15:59 |
|
TABGD TAB GIDA
|
175,70
|
-1,46
|
92.659.894,80 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
353,75
|
-0,07
|
37.466.984,75 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,46
|
1,35
|
45.782.903,04 |
15:58 |
|
TATGD TAT GIDA
|
12,12
|
0,58
|
20.789.063,30 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
240,40
|
-0,08
|
453.622.550,90 |
15:59 |
|
TBORG T.TUBORG
|
181,90
|
-1,78
|
11.223.490,00 |
15:59 |
|
TCELL TURKCELL
|
96,75
|
1,04
|
1.402.856.109,60 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
39,32
|
4,85
|
77.228.519,82 |
15:58 |
|
TDGYO TREND GMYO
|
13,76
|
0,66
|
8.946.352,43 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
4,74
|
-0,84
|
45.796.330,19 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,80
|
8,28
|
2.547.008.242,70 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,09
|
1,81
|
141.134.998,59 |
15:58 |
|
TGSAS TGS DIS TICARET
|
74,35
|
-5,59
|
36.954.387,65 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
-1,40
|
4.966.096.380,00 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
126,00
|
2,19
|
473.872.488,70 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,22
|
-0,90
|
50.362.110,50 |
15:58 |
|
TLMAN TRABZON LIMAN
|
87,80
|
0,11
|
36.349.456,15 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,90
|
0,13
|
18.807.611,35 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,75
|
-1,24
|
49.220.177,75 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
37,74
|
0,27
|
16.608.468,50 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
219,20
|
0,74
|
1.389.240.787,10 |
15:59 |
|
TRCAS TURCAS PETROL
|
27,68
|
-0,07
|
31.201.993,92 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
65,35
|
4,23
|
210.787.162,05 |
15:59 |
|
TRILC TURK ILAC SERUM
|
20,88
|
1,75
|
61.947.941,68 |
15:58 |
|
TSGYO TSKB GMYO
|
6,72
|
0,45
|
18.150.181,57 |
15:58 |
|
TSKB T.S.K.B.
|
11,52
|
0,79
|
175.960.785,69 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
5,49
|
160.617.265,23 |
15:59 |
|
TTKOM TURK TELEKOM
|
60,90
|
1,42
|
925.741.715,65 |
15:58 |
|
TTRAK TURK TRAKTOR
|
619,50
|
-0,08
|
105.377.134,00 |
15:58 |
|
TUCLK TUGCELIK
|
9,18
|
0,33
|
24.984.446,28 |
15:58 |
|
TUKAS TUKAS
|
2,74
|
3,40
|
234.519.610,64 |
15:59 |
|
TUPRS TUPRAS
|
134,60
|
-0,44
|
1.043.881.094,70 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
14.238.088,32 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
460,25
|
2,73
|
10.290.964,00 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
17,32
|
0,12
|
149.321.634,50 |
15:59 |
|
UFUK UFUK YATIRIM
|
857,50
|
-1,44
|
9.199.523,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
26,84
|
10,00
|
28.662.641,84 |
15:58 |
|
ULKER ULKER BISKUVI
|
117,90
|
-1,09
|
535.326.902,90 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
14,25
|
-0,70
|
49.316.725,49 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
127,90
|
0,00
|
4.955.091,10 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
-2,60
|
14.432.762,39 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
1,06
|
11.865.123,76 |
15:57 |
|
USAK USAK SERAMIK
|
6,07
|
3,94
|
839.806.234,75 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,94
|
1,61
|
734.631.949,02 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
-0,85
|
118.439.466,24 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
-1,25
|
32.110.722,60 |
15:58 |
|
VANGD VANET GIDA
|
42,70
|
3,99
|
57.284.385,70 |
15:58 |
|
VBTYZ VBT YAZILIM
|
18,78
|
-1,47
|
20.315.214,33 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
32,82
|
0,31
|
11.165.343,92 |
15:58 |
|
VERUS VERUSA HOLDING
|
233,00
|
-0,89
|
19.072.393,40 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
11,84
|
-0,42
|
24.885.195,39 |
15:58 |
|
VESTL VESTEL
|
43,10
|
-0,09
|
204.320.506,38 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,24
|
-0,46
|
3.734.547,75 |
15:59 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
60.184.815,62 |
15:58 |
|
VKING VIKING KAGIT
|
27,86
|
-0,21
|
1.474.348,94 |
15:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
2,40
|
81.237.944,78 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
314,00
|
4,67
|
676.665.358,50 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,50
|
-1,91
|
142.370.451,00 |
15:58 |
|
YATAS YATAS
|
25,70
|
-0,46
|
12.254.861,94 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,30
|
-1,06
|
13.016.641,78 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.987,50
|
-0,01
|
3.158.975,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,84
|
-0,95
|
176.006.141,60 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-2,05
|
43.385.420,58 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
74,25
|
-0,13
|
3.954.887,90 |
15:53 |
|
YGYO YESIL GMYO
|
5,35
|
-1,83
|
1.800.742,49 |
13:55 |
|
YIGIT YIGIT AKU
|
25,08
|
-1,10
|
82.473.418,66 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
25,78
|
0,94
|
6.421.665.441,78 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
4,95
|
0,41
|
15.940.816,79 |
15:58 |
|
YONGA YONGA MOBILYA
|
63,65
|
1,03
|
416.755,80 |
13:55 |
|
YUNSA YUNSA
|
5,51
|
-0,18
|
11.116.243,18 |
15:58 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
113.684.392,55 |
15:58 |
|
YYLGD YAYLA GIDA
|
10,02
|
1,31
|
84.963.752,85 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-5,87
|
143.048.458,86 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,60
|
128.572.283,70 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
27,40
|
1,86
|
186.704.267,40 |
15:58 |
