|
A1CAP A1 CAPITAL YATIRIM
|
10,25
|
-5,09
|
395.622.264,54 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,42
|
-3,66
|
95.946.608,21 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
17,17
|
1,42
|
443.594.854,63 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
141,00
|
-3,42
|
57.699.568,20 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-1,70
|
97.814.208,88 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
67.456.949,65 |
14:56 |
|
ADGYO ADRA GMYO
|
51,65
|
-1,99
|
22.141.578,10 |
14:55 |
|
AEFES ANADOLU EFES
|
20,00
|
-1,48
|
260.111.430,93 |
14:56 |
|
AFYON AFYON CIMENTO
|
12,65
|
-1,09
|
12.957.624,75 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,40
|
-1,06
|
24.316.669,50 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,14
|
-1,65
|
44.870.091,38 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-0,71
|
45.913.001,04 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,07
|
-0,86
|
1.043.944,10 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,02
|
-5,00
|
50.212.211,92 |
14:46 |
|
AHSGY AHES GMYO
|
18,98
|
-3,70
|
22.638.694,14 |
14:55 |
|
AKBNK AKBANK
|
66,00
|
-1,71
|
3.485.417.114,15 |
14:56 |
|
AKCNS AKCANSA
|
208,90
|
0,43
|
85.848.303,50 |
14:56 |
|
AKENR AKENERJI
|
13,23
|
-2,07
|
158.909.094,20 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,76
|
-3,83
|
79.495.839,74 |
14:55 |
|
AKFIS AKFEN INSAAT
|
65,15
|
2,44
|
148.754.808,80 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
27,10
|
0,30
|
298.923.788,12 |
14:56 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,28
|
25.270.721,12 |
14:56 |
|
AKHAN AKHAN UN
|
32,14
|
-1,41
|
135.474.697,22 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
-0,76
|
3.209.472,25 |
14:56 |
|
AKSA AKSA
|
10,80
|
-2,09
|
127.408.841,77 |
14:56 |
|
AKSEN AKSA ENERJI
|
77,10
|
-0,13
|
501.386.398,00 |
14:56 |
|
AKSGY AKIS GMYO
|
9,08
|
-0,87
|
7.180.015,66 |
14:55 |
|
AKSUE AKSU ENERJI
|
36,76
|
-0,65
|
37.462.250,56 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
2.161.108,50 |
14:52 |
|
ALARK ALARKO HOLDING
|
105,10
|
0,57
|
332.787.690,00 |
14:56 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-1,75
|
81.766.248,22 |
14:56 |
|
ALCAR ALARKO CARRIER
|
729,50
|
-0,07
|
14.361.533,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,10
|
-2,92
|
64.836.116,70 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
62,30
|
-1,58
|
731.533.471,95 |
14:56 |
|
ALGYO ALARKO GMYO
|
7,12
|
1,86
|
241.604.780,01 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,61
|
-1,94
|
28.865.344,42 |
14:55 |
|
ALKIM ALKIM KIMYA
|
16,90
|
1,02
|
42.770.251,06 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
333,00
|
-2,27
|
187.520.771,75 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,23
|
-3,47
|
935.011.733,70 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,38
|
3,02
|
168.683.495,90 |
14:56 |
|
ALVES ALVES KABLO
|
2,70
|
-1,82
|
136.072.854,20 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
100,30
|
4,48
|
63.933.770,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
169.253.317,21 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-1,27
|
30.089.226,60 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
-0,22
|
31.773.252,00 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
110,20
|
-4,34
|
27.020.423,70 |
14:54 |
|
ARCLK ARCELIK
|
101,50
|
-0,98
|
53.062.046,60 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,35
|
-3,02
|
229.002.281,15 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
26,70
|
-1,84
|
21.899.925,40 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,62
|
-2,98
|
83.695.833,70 |
14:56 |
|
ARMGD ARMADA GIDA
|
125,50
|
-2,26
|
109.526.490,50 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-3,59
|
40.757.012,63 |
14:56 |
|
ARTMS ARTEMIS HALI
|
40,42
|
-3,07
|
47.852.053,36 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,20
|
-1,35
|
19.240.791,93 |
14:56 |
|
ASELS ASELSAN
|
370,25
|
3,64
|
5.834.020.939,50 |
14:56 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,70
|
15.964.546,47 |
14:54 |
|
ASTOR ASTOR ENERJI
|
276,25
|
-7,61
|
7.902.143.523,00 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
61,90
|
-0,32
|
22.344.208,45 |
14:55 |
|
ATAGY ATA GMYO
|
12,33
|
-1,83
|
1.119.123,21 |
14:56 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-4,52
|
22.430.825,10 |
14:56 |
|
ATATP ATP YAZILIM
|
237,20
|
-4,01
|
329.313.320,70 |
14:56 |
|
ATATR ATA TURIZM
|
17,26
|
-1,99
|
523.030.670,31 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
-0,81
|
1.312.236,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-1,52
|
4.513.951,36 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,41
|
4.638.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,07
|
-4,67
|
9.451.465,11 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,45
|
1,10
|
156.901.275,61 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
-0,69
|
15.702.134,05 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,25
|
0,85
|
34.247.905,75 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,83
|
0,56
|
4.858.966,91 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
695,00
|
1,46
|
422.015.348,00 |
14:56 |
|
AYDEM AYDEM ENERJI
|
26,02
|
-0,08
|
36.434.813,98 |
14:55 |
|
AYEN AYEN ENERJI
|
39,02
|
-0,61
|
427.372.890,16 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,50
|
1,52
|
892.455,24 |
13:55 |
|
AYGAZ AYGAZ
|
230,10
|
0,70
|
67.691.013,30 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,21
|
-0,38
|
57.504.065,55 |
14:55 |
|
BAGFS BAGFAS
|
26,12
|
-3,40
|
29.607.128,42 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
116,90
|
3,73
|
67.680.586,10 |
14:56 |
|
BAKAB BAK AMBALAJ
|
46,78
|
-0,51
|
11.986.926,22 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
64,30
|
-3,31
|
1.346.088,10 |
13:55 |
|
BALSU BALSU GIDA
|
13,42
|
-1,68
|
47.198.427,61 |
14:55 |
|
BANVT BANVIT
|
154,10
|
-0,52
|
10.649.329,90 |
14:55 |
|
BARMA BAREM AMBALAJ
|
67,20
|
1,82
|
317.773.805,30 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
2,91
|
2.742.208,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,18
|
1,11
|
14.720.996,98 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,48
|
1,86
|
207.274.985,54 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,00
|
14.867.504,58 |
14:54 |
|
BERA BERA HOLDING
|
16,20
|
-1,40
|
71.817.902,93 |
14:56 |
|
BESLR BESLER GIDA
|
13,58
|
-1,59
|
14.907.660,25 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
41,56
|
5,22
|
1.117.389.493,08 |
14:56 |
|
BEYAZ BEYAZ FILO
|
27,28
|
-1,02
|
12.833.398,60 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,30
|
-0,72
|
12.209.818,70 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
-0,53
|
39.723.416,78 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
-3,86
|
23.134.788,49 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
14.978.969,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,90
|
-0,52
|
32.586.811,80 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
-0,46
|
2.733.384.289,75 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,60
|
-1,43
|
18.480.380,80 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,74
|
-1,47
|
66.478.449,47 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,09
|
-2,84
|
57.138.183,49 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-0,74
|
1.510.216,16 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
49.945.501,62 |
14:56 |
|
BLCYT BILICI YATIRIM
|
26,04
|
-5,31
|
169.792.866,22 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
32,00
|
0,63
|
68.191.816,88 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,27
|
0,12
|
16.971.299,69 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
85,40
|
0,41
|
65.489.965,90 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,74
|
10.077.105,32 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-0,11
|
32.463.862,23 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,44
|
-2,86
|
83.208.171,85 |
14:55 |
|
BORSK BOR SEKER
|
6,01
|
-0,66
|
34.028.223,48 |
14:56 |
|
BOSSA BOSSA
|
6,50
|
0,78
|
6.283.373,94 |
14:54 |
|
BRISA BRISA
|
90,70
|
0,06
|
12.008.708,80 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
6,79
|
7.524.231,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-2,07
|
4.066.145,37 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,25
|
-0,77
|
21.992.061,80 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,78
|
-4,77
|
216.828.079,66 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
744.298,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
611,00
|
2,17
|
1.293.641.817,00 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
-0,45
|
66.191.437,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
32,62
|
-1,81
|
82.620.668,98 |
14:56 |
|
BTCIM BATI CIMENTO
|
5,74
|
-1,71
|
101.835.351,76 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,92
|
-1,17
|
10.182.120,01 |
14:56 |
|
BULGS BULLS GSYO
|
39,10
|
-2,25
|
81.661.454,72 |
14:56 |
|
BURCE BURCELIK
|
44,58
|
-1,68
|
52.027.765,00 |
14:55 |
|
BURVA BURCELIK VANA
|
1.038,00
|
-2,99
|
17.474.070,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
120,10
|
1,87
|
114.385.871,90 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,64
|
-1,78
|
24.219.629,90 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,67
|
317.618.451,75 |
14:56 |
|
CASA CASA EMTIA PETROL
|
80,20
|
-0,93
|
881.714,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,68
|
-3,22
|
27.919.136,10 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
78,00
|
-0,45
|
278.566.151,10 |
14:55 |
|
CELHA CELIK HALAT
|
19,20
|
-1,54
|
223.224.077,05 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,60
|
-1,71
|
31.798.552,53 |
14:55 |
|
CEMTS CEMTAS
|
9,99
|
-0,70
|
16.400.916,56 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,30
|
0,38
|
36.108.527,34 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
-3,14
|
31.728.494,22 |
14:55 |
|
CGCAM CAGDAS CAM
|
44,90
|
-3,02
|
341.916.872,26 |
14:56 |
|
CIMSA CIMSA
|
49,38
|
-0,24
|
141.652.709,96 |
14:56 |
|
CLEBI CELEBI
|
1.605,00
|
-0,86
|
28.602.940,00 |
14:56 |
|
CMBTN CIMBETON
|
1.535,00
|
-1,29
|
8.917.331,00 |
14:56 |
|
CMENT CIMENTAS
|
293,00
|
-0,68
|
588.253,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
-1,72
|
9.155.668,49 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
166,30
|
1,90
|
8.850.138,50 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
39,64
|
3,77
|
52.087.318,54 |
14:56 |
|
CRFSA CARREFOURSA
|
150,30
|
-1,64
|
180.481.467,80 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
-2,88
|
32.941.520,36 |
14:56 |
|
CVKMD CVK MADEN
|
41,22
|
-2,14
|
427.952.530,56 |
14:56 |
|
CWENE CW ENERJI
|
36,64
|
-1,13
|
485.881.010,04 |
14:56 |
|
DAGI DAGI GIYIM
|
7,19
|
1,27
|
75.340.355,22 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,52
|
-2,37
|
2.081.437.096,83 |
14:56 |
|
DARDL DARDANEL
|
2,10
|
-1,41
|
20.916.985,25 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,76
|
-5,69
|
93.990.612,15 |
14:55 |
|
DENGE DENGE HOLDING
|
2,13
|
-1,39
|
18.318.093,56 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,08
|
-1,73
|
32.692.777,62 |
14:56 |
|
DERIM DERIMOD
|
41,74
|
-2,43
|
106.325.262,24 |
14:56 |
|
DESA DESA DERI
|
11,97
|
-1,89
|
4.933.485,91 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
43,70
|
0,46
|
11.767.809,56 |
14:56 |
|
DEVA DEVA HOLDING
|
64,50
|
0,00
|
50.398.923,65 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
120,40
|
-1,63
|
30.268.434,00 |
14:56 |
|
DGGYO DOGUS GMYO
|
31,48
|
-0,94
|
2.008.562,12 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,07
|
-0,11
|
23.040.515,85 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-9,97
|
4.117.352,44 |
13:55 |
|
DITAS DITAS BDY
|
42,24
|
-4,35
|
198.997.333,44 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,98
|
24.735.709,33 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
9,82
|
-4,84
|
420.383.682,23 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-0,58
|
7.477.982,83 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
23.968.701,37 |
14:51 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
-2,31
|
180.211.009,60 |
14:56 |
|
DOCO DO-CO
|
9.547,50
|
-0,55
|
88.998.697,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,18
|
1,06
|
25.296.555,24 |
14:55 |
|
DOFRB DOF ROBOTIK
|
161,00
|
-3,82
|
676.156.732,30 |
14:56 |
|
DOGUB DOGUSAN
|
105,60
|
5,60
|
43.937.512,15 |
14:56 |
|
DOHOL DOGAN HOLDING
|
21,54
|
0,00
|
66.099.906,62 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,04
|
-2,54
|
8.737.343,64 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.575,00
|
0,98
|
905.121.100,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-2,24
|
63.691.642,30 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,52
|
0,91
|
13.109.950,61 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
19,11
|
-3,48
|
32.024.066,25 |
14:56 |
|
DYOBY DYO BOYA
|
15,15
|
-1,81
|
28.262.349,58 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,38
|
-1,41
|
9.122.539,05 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,55
|
-1,23
|
33.181.988,55 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
82,90
|
-1,66
|
149.515.161,10 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,62
|
-1,26
|
89.141.830,78 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
354,00
|
-1,46
|
35.697.000,50 |
14:52 |
|
EDATA E-DATA TEKNOLOJI
|
15,26
|
-2,99
|
57.075.244,53 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
0,54
|
11.604.017,30 |
14:54 |
|
EFOR EFOR YATIRIM
|
13,10
|
2,75
|
660.718.601,04 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.667,50
|
-1,48
|
70.173.270,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,20
|
-2,37
|
59.016.061,70 |
14:55 |
|
EGEPO NASMED EGEPOL
|
19,00
|
-1,45
|
26.648.052,84 |
14:54 |
|
EGGUB EGE GUBRE
|
105,50
|
-6,88
|
105.250.769,20 |
14:56 |
|
EGPRO EGE PROFIL
|
37,04
|
-0,54
|
16.157.863,12 |
14:56 |
|
EGSER EGE SERAMIK
|
3,15
|
-2,17
|
7.184.788,87 |
14:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,35
|
3,69
|
1.321.155.071,20 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,21
|
0,05
|
875.614.732,30 |
14:56 |
|
EKIZ EKIZ KIMYA
|
81,50
|
-2,86
|
1.742.827,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,25
|
-4,73
|
157.667.127,93 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,86
|
-2,14
|
21.930.919,15 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,66
|
-2,19
|
57.860.102,26 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
21,44
|
-3,60
|
93.434.199,34 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
159,10
|
-3,46
|
389.980,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
449.308.917,10 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
20,66
|
4,55
|
270.341.806,71 |
14:56 |
|
ENERY ENERYA ENERJI
|
8,39
|
-0,94
|
59.906.373,36 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
104,80
|
-0,85
|
108.663.161,30 |
14:56 |
|
ENKAI ENKA INSAAT
|
93,20
|
-3,07
|
490.172.710,25 |
14:56 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
2.860.668,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97
|
-10,00
|
1.405.628.368,74 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
-1,47
|
55.575.266,06 |
14:56 |
|
EPLAS EGEPLAST
|
5,99
|
0,50
|
39.085.692,40 |
14:56 |
|
ERBOS ERBOSAN
|
186,40
|
-0,37
|
28.139.116,60 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,50
|
-2,42
|
28.331.285,20 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,76
|
0,31
|
2.328.142.340,62 |
14:56 |
|
ERSU ERSU GIDA
|
28,94
|
7,19
|
22.018.481,22 |
14:56 |
|
ESCAR ESCAR FILO
|
47,18
|
-0,97
|
32.200.825,68 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,85
|
-3,58
|
92.136.647,59 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-1,57
|
97.888.381,18 |
14:56 |
|
ETILR ETILER GIDA
|
5,30
|
0,76
|
92.006.401,52 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,82
|
2,16
|
10.908.654,97 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-0,80
|
2.395.133,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
0,00
|
10.529.367,61 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
94,55
|
7,63
|
6.030.890.955,90 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
-1,09
|
83.040.003,07 |
14:56 |
|
EUYO EURO YAT. ORT.
|
6,79
|
-1,31
|
2.116.135,98 |
14:48 |
|
EYGYO EYG GMYO
|
2,52
|
1,20
|
21.944.311,81 |
14:55 |
|
FADE FADE GIDA
|
15,85
|
-1,80
|
22.408.445,46 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
-2,59
|
537.715.584,08 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,83
|
-4,22
|
9.167.162,63 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
0,16
|
41.887.966,00 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24
|
-0,76
|
128.884.149,62 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
0,44
|
125.772.724,58 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
-0,54
|
54.838.626,35 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
-0,65
|
41.979.668,46 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,64
|
0,97
|
276.433.010,60 |
14:56 |
|
FROTO FORD OTOSAN
|
86,10
|
-0,23
|
1.007.796.733,50 |
14:56 |
|
FZLGY FUZUL GMYO
|
15,56
|
-1,46
|
679.771.144,72 |
14:56 |
|
GARAN GARANTI BANKASI
|
127,60
|
-2,15
|
1.787.541.671,40 |
14:56 |
|
GARFA GARANTI FAKTORING
|
31,88
|
3,04
|
43.567.220,68 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,50
|
1,50
|
12.255.316,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,93
|
-3,62
|
104.983.505,56 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,92
|
-2,21
|
48.486.559,44 |
14:56 |
|
GENIL GEN ILAC
|
8,18
|
-1,56
|
147.300.797,64 |
14:56 |
|
GENKM GENTAS KIMYA
|
18,93
|
-0,53
|
1.502.209.775,67 |
14:56 |
|
GENTS GENTAS
|
6,68
|
-2,20
|
24.376.925,82 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
41,26
|
-0,53
|
208.867.968,46 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
89,10
|
2,24
|
4.449.682.673,30 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
-0,99
|
52.833.555,65 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
8,98
|
15.374.040,57 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,25
|
-1,29
|
30.625.680,50 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,50
|
-1,79
|
279.767.666,80 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
-1,19
|
41.803.804,85 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,45
|
-1,97
|
40.302.603,05 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,52
|
-6,08
|
113.381.905,76 |
14:56 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-2,21
|
124.140.621,32 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
-1,38
|
11.590.164,50 |
14:55 |
|
GOODY GOOD-YEAR
|
15,69
|
-0,88
|
10.782.241,01 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
0,80
|
15.438.817,42 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,02
|
-1,60
|
4.882.578,10 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
-1,23
|
52.836.895,50 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
201,40
|
-2,09
|
56.855.435,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
14,40
|
-4,06
|
388.569.636,00 |
14:56 |
|
GSDHO GSD HOLDING
|
6,11
|
-6,43
|
875.560.849,49 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
80.413.596,64 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
469,25
|
-2,09
|
641.296.829,25 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.232,00
|
-5,45
|
257.567.179,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
-2,21
|
164.621.474,44 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
-2,92
|
148.161.536,15 |
14:56 |
|
HALKB T. HALK BANKASI
|
44,88
|
-3,77
|
1.602.449.648,34 |
14:56 |
|
HATEK HATAY TEKSTIL
|
16,30
|
-1,57
|
7.697.993,22 |
14:56 |
|
HATSN HATSAN GEMI
|
57,20
|
-5,53
|
196.232.258,15 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
5,51
|
182.481.646,60 |
14:56 |
|
HEDEF HEDEF HOLDING
|
106,50
|
-3,18
|
114.512.221,10 |
14:54 |
|
HEKTS HEKTAS
|
3,72
|
-2,62
|
1.210.941.023,40 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,28
|
-2,33
|
39.429.829,84 |
14:56 |
|
HLGYO HALK GMYO
|
6,21
|
0,32
|
153.380.204,32 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
-2,13
|
60.424.419,80 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,50
|
-5,25
|
853.441.901,80 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
39,54
|
-2,85
|
13.019.371,18 |
14:56 |
|
HUBVC HUB GIRISIM
|
3,09
|
-3,44
|
4.351.547,74 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-2,06
|
86.767.210,99 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,61
|
-1,34
|
24.331.697,12 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
19,47
|
-4,47
|
67.992.116,46 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,23
|
-4,91
|
91.120.339,22 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,94
|
-6,97
|
10.686.754,79 |
14:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,80
|
0,82
|
195.056.375,00 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
92,50
|
0,71
|
189.625.869,70 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-1,42
|
1.068.888,15 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
18.083.674,43 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,28
|
-5,19
|
127.907.987,91 |
14:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,29
|
-19,44
|
48.823.103,97 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
15.913.774,79 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-1,82
|
3.719.538,92 |
14:56 |
|
IMASM IMAS MAKINA
|
3,02
|
-1,31
|
41.968.679,64 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
-1,72
|
36.110.253,37 |
14:56 |
|
INFO INFO YATIRIM
|
3,59
|
-2,71
|
44.734.971,27 |
14:56 |
|
INGRM INGRAM BILISIM
|
423,75
|
-2,19
|
40.586.605,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
973.490,70 |
13:55 |
|
INTEM INTEMA
|
262,00
|
-1,87
|
9.138.353,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
-2,88
|
37.650.251,37 |
14:55 |
|
INVES INVESTCO HOLDING
|
651,50
|
0,85
|
23.203.573,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-0,66
|
531.598,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
5,00
|
5.028.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,60
|
-1,66
|
2.270.940.162,86 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,25
|
-3,16
|
90.117.869,45 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,17
|
-2,04
|
26.321.983,38 |
14:56 |
|
ISGSY IS GIRISIM
|
103,80
|
-1,14
|
41.012.354,90 |
14:54 |
|
ISGYO IS GMYO
|
20,18
|
-1,08
|
20.916.320,48 |
14:55 |
|
ISKPL ISIK PLASTIK
|
11,59
|
-6,00
|
2.422.360.634,68 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,78
|
-0,94
|
146.817.433,20 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
-2,72
|
10.258.446,75 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,85
|
-0,88
|
2.763.425,66 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
-2,18
|
249.014.386,91 |
14:55 |
|
IZFAS IZMIR FIRCA
|
62,55
|
-2,27
|
218.916.707,15 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
62,75
|
-1,18
|
9.867.404,30 |
14:51 |
|
IZMDC IZMIR DEMIR CELIK
|
8,00
|
0,88
|
30.523.467,58 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
-0,89
|
10.937.573,43 |
14:56 |
|
KAPLM KAPLAMIN
|
536,00
|
3,68
|
87.382.194,00 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
11,55
|
6,26
|
273.072.024,91 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
12,19
|
-2,40
|
86.940.586,16 |
14:56 |
|
KARTN KARTONSAN
|
123,70
|
-5,14
|
42.785.524,90 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,00
|
102.690.268,35 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
-0,89
|
17.769.602,77 |
14:56 |
|
KBORU KUZEY BORU
|
23,32
|
-2,18
|
81.639.912,78 |
14:56 |
|
KCAER KOCAER CELIK
|
14,01
|
-5,02
|
234.609.719,55 |
14:56 |
|
KCHOL KOC HOLDING
|
184,10
|
-1,39
|
1.210.646.750,70 |
14:56 |
|
KENT KENT GIDA
|
372,00
|
-2,55
|
2.243.760,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,72
|
9,98
|
32.048.279,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,23
|
-2,48
|
63.675.504,57 |
14:56 |
|
KGYO KORAY GMYO
|
12,60
|
0,40
|
42.491.865,67 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
-2,32
|
18.408.029,79 |
14:56 |
|
KLGYO KILER GMYO
|
4,89
|
0,41
|
49.888.026,41 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,12
|
-0,26
|
29.446.464,12 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
32,18
|
-2,48
|
9.832.147,56 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
-1,61
|
936.795,76 |
13:55 |
|
KLRHO KILER HOLDING
|
95,05
|
-5,42
|
523.634.611,90 |
14:56 |
|
KLSER KALESERAMIK
|
27,60
|
-0,50
|
23.409.550,72 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,76
|
1,33
|
47.654.551,12 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
-1,34
|
53.695.999,95 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
20,82
|
0,10
|
22.858.222,68 |
14:54 |
|
KNFRT KONFRUT TARIM
|
13,64
|
2,40
|
121.638.758,40 |
14:56 |
|
KOCMT KOC METALURJI
|
2,47
|
0,00
|
22.345.034,82 |
14:55 |
|
KONKA KONYA KAGIT
|
14,52
|
-1,89
|
12.018.827,97 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,26
|
-5,15
|
486.807.218,01 |
14:56 |
|
KONYA KONYA CIMENTO
|
3.695,00
|
-1,99
|
17.511.990,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,22
|
3,67
|
50.711.688,84 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,30
|
5,86
|
216.594.988,70 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,59
|
-0,75
|
30.031.959,24 |
14:55 |
|
KRDMA KARDEMIR (A)
|
39,84
|
0,66
|
309.977.387,60 |
14:55 |
|
KRDMB KARDEMIR (B)
|
112,90
|
1,16
|
581.862.473,40 |
14:54 |
|
KRDMD KARDEMIR (D)
|
38,78
|
-0,77
|
948.255.231,20 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,12
|
13.213.669,76 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
19,79
|
-0,60
|
22.195.720,62 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,66
|
11.134.484,60 |
14:56 |
|
KRSTL KRISTAL KOLA
|
11,08
|
-2,38
|
45.091.751,70 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-1,24
|
2.680.138,96 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,66
|
14.089.464,47 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.852,50
|
-0,61
|
1.035.947,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,10
|
-0,56
|
1.427.037.893,40 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,65
|
-2,77
|
58.178.978,55 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,20
|
-0,11
|
8.416.869,60 |
14:54 |
|
KUVVA KUVVA GIDA
|
157,80
|
-4,01
|
16.226.521,40 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
72,55
|
-1,02
|
222.498.411,15 |
14:56 |
|
KZBGY KIZILBUK GYO
|
3,15
|
9,76
|
353.035.210,07 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
-0,50
|
25.744.125,22 |
14:56 |
|
LIDER LDR TURIZM
|
120,40
|
-2,03
|
66.103.134,90 |
14:56 |
|
LIDFA LIDER FAKTORING
|
2,85
|
0,71
|
18.407.346,94 |
14:56 |
|
LILAK LILA KAGIT
|
34,54
|
-2,15
|
52.011.110,44 |
14:56 |
|
LINK LINK BILGISAYAR
|
6,70
|
-4,01
|
174.596.563,60 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
-0,51
|
12.247.702,70 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,72
|
0,07
|
107.902.983,32 |
14:55 |
|
LOGO LOGO YAZILIM
|
143,00
|
-1,58
|
53.392.013,20 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,27
|
-0,61
|
35.076.640,20 |
14:54 |
|
LUKSK LUKS KADIFE
|
99,90
|
-2,54
|
6.815.970,35 |
14:52 |
|
LXGYO LUXERA GMYO
|
17,13
|
-4,25
|
229.636.690,38 |
14:56 |
|
LYDHO LYDIA HOLDING
|
183,60
|
0,82
|
22.122.019,80 |
14:52 |
|
LYDYE LYDIA YESIL ENERJI
|
14.847,50
|
-0,85
|
25.384.007,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.202,00
|
-6,17
|
215.949.257,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
1,83
|
45.969.656,40 |
14:55 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
495.454.056,22 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,06
|
0,41
|
12.089.582,43 |
14:56 |
|
MAKTK MAKINA TAKIM
|
12,67
|
-1,48
|
28.513.951,91 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,88
|
0,90
|
615.545.006,68 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-2,96
|
22.103.134,30 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
71,75
|
1,56
|
115.344.086,10 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,45
|
-0,41
|
110.861.124,17 |
14:55 |
|
MARTI MARTI OTEL
|
1,80
|
-2,70
|
65.145.842,52 |
14:55 |
|
MAVI MAVI GIYIM
|
44,06
|
-1,65
|
384.227.357,80 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,50
|
-1,15
|
322.977.773,30 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,74
|
17.413.185,96 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,39
|
0,00
|
1.222.997,56 |
13:55 |
|
MEGMT MEGA METAL
|
83,40
|
2,21
|
332.450.423,65 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
0,78
|
113.716.138,88 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,38
|
-3,01
|
10.482.112,30 |
14:55 |
|
MERCN MERCAN KIMYA
|
22,42
|
-3,11
|
46.433.409,98 |
14:54 |
|
MERIT MERIT TURIZM
|
17,05
|
-3,84
|
63.607.831,52 |
14:56 |
|
MERKO MERKO GIDA
|
2,23
|
-6,30
|
588.371.593,82 |
14:56 |
|
METRO METRO HOLDING
|
8,82
|
-0,90
|
52.842.067,24 |
14:56 |
|
MEYSU MEYSU GIDA
|
16,84
|
-3,83
|
190.791.716,28 |
14:56 |
|
MGROS MIGROS TICARET
|
663,50
|
-1,56
|
488.689.584,50 |
14:56 |
|
MHRGY MHR GMYO
|
4,28
|
0,23
|
8.214.957,26 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
45,18
|
-3,46
|
816.169.570,02 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,60
|
-5,11
|
1.572.319,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,25
|
-1,57
|
19.044.534,62 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,18
|
4.768.460,49 |
14:50 |
|
MOBTL MOBILTEL ILETISIM
|
15,27
|
-4,56
|
55.956.949,75 |
14:56 |
|
MOGAN MOGAN ENERJI
|
12,96
|
-1,07
|
274.708.439,62 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,08
|
-3,74
|
444.718.481,90 |
14:56 |
|
MPARK MLP SAGLIK
|
443,75
|
-1,33
|
105.939.667,00 |
14:55 |
|
MRGYO MARTI GMYO
|
1,57
|
-2,48
|
55.099.054,80 |
14:56 |
|
MRSHL MARSHALL
|
1.490,00
|
-2,30
|
15.504.903,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-0,16
|
11.636.998,98 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,84
|
0,23
|
24.419.808,68 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
0,40
|
1.635.310,83 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,50
|
1.386.034,90 |
14:55 |
|
NATEN NATUREL ENERJI
|
6,77
|
-1,02
|
24.372.594,05 |
14:56 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-6,81
|
87.831.153,40 |
14:56 |
|
NETCD NETCAD YAZILIM
|
184,40
|
-0,97
|
867.718.802,20 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,67
|
4,71
|
158.591.326,56 |
14:56 |
|
NTGAZ NATURELGAZ
|
12,42
|
-0,08
|
29.412.536,59 |
14:54 |
|
NTHOL NET HOLDING
|
39,90
|
-0,50
|
66.919.071,44 |
14:55 |
|
NUGYO NUROL GMYO
|
10,48
|
-2,96
|
17.116.041,12 |
14:55 |
|
NUHCM NUH CIMENTO
|
213,90
|
-0,42
|
5.938.949,20 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
7,03
|
1,01
|
194.420.959,69 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
39,20
|
-4,99
|
33.856.564,02 |
14:50 |
|
ODAS ODAS ELEKTRIK
|
7,09
|
-3,93
|
391.897.771,32 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
1.413,00
|
-0,49
|
100.547.321,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
4,15
|
72.205.241,45 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
-1,09
|
78.861.907,50 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
69,75
|
4,10
|
197.485.162,45 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,57
|
0,22
|
4.646.816,46 |
14:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,10
|
-4,54
|
118.217.458,60 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
1.379.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,21
|
-1,50
|
6.915.304,72 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
-0,36
|
13.070.380,25 |
14:55 |
|
OTKAR OTOKAR
|
356,50
|
-1,31
|
91.247.450,50 |
14:55 |
|
OTTO OTTO HOLDING
|
213,60
|
7,61
|
355.519.642,60 |
14:56 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0,96
|
442.717.028,34 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
48,00
|
1,01
|
6.448.409,58 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
1,30
|
5.605.213,42 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,30
|
-2,03
|
7.570.798,80 |
14:53 |
|
OZATD OZATA DENIZCILIK
|
1.463,00
|
-2,60
|
56.956.704,00 |
14:53 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,83
|
26.779.868,98 |
14:56 |
|
OZKGY OZAK GMYO
|
14,01
|
-1,75
|
31.873.418,69 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,18
|
-3,54
|
9.835.047,76 |
14:56 |
|
OZSUB OZSU BALIK
|
28,42
|
-1,59
|
21.976.159,62 |
14:55 |
|
OZYSR OZYASAR TEL
|
11,88
|
-1,74
|
14.975.928,19 |
14:55 |
|
PAGYO PANORA GMYO
|
131,70
|
-6,46
|
20.577.147,90 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,62
|
235.839.836,37 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-1,75
|
15.059.934,90 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
14,92
|
2,33
|
72.678.257,20 |
14:56 |
|
PARSN PARSAN
|
80,00
|
-1,23
|
23.601.214,85 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,30
|
0,27
|
201.053.342,70 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,00
|
1,95
|
331.537.055,24 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
33,48
|
-7,00
|
70.897.340,12 |
14:55 |
|
PEKGY PEKER GMYO
|
12,09
|
0,58
|
639.667.415,11 |
14:56 |
|
PENGD PENGUEN GIDA
|
12,85
|
-3,96
|
42.115.521,22 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,66
|
-1,15
|
22.905.942,54 |
14:56 |
|
PETKM PETKIM
|
20,40
|
0,89
|
857.478.068,92 |
14:56 |
|
PETUN PINAR ET VE UN
|
12,13
|
-0,16
|
5.528.463,93 |
14:54 |
|
PGSUS PEGASUS
|
166,60
|
-1,36
|
705.135.197,90 |
14:56 |
|
PINSU PINAR SU
|
11,30
|
-0,96
|
14.942.758,38 |
14:56 |
|
PKART PLASTIKKART
|
124,50
|
-3,71
|
73.903.142,10 |
14:56 |
|
PKENT PETROKENT TURIZM
|
148,80
|
-0,53
|
11.631.881,10 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
-1,34
|
25.592.300,00 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,90
|
-0,76
|
26.038.297,28 |
14:55 |
|
PNSUT PINAR SUT
|
12,33
|
0,57
|
17.411.631,77 |
14:55 |
|
POLHO POLISAN HOLDING
|
19,90
|
-1,58
|
21.641.382,29 |
14:50 |
|
POLTK POLITEKNIK METAL
|
4.865,00
|
-1,72
|
19.894.112,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,77
|
0,00
|
25.490.450,87 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,66
|
-2,08
|
35.114.021,44 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,16
|
-1,44
|
7.604.388,44 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,68
|
0,97
|
388.393.512,44 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
0,42
|
3.610.452,20 |
14:55 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-1,22
|
345.446.895,64 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,02
|
-0,16
|
307.039,18 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-1,30
|
1.276.003,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
-1,02
|
266.893.222,50 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
252,00
|
3,28
|
891.320.657,10 |
14:56 |
|
RAYSG RAY SIGORTA
|
211,00
|
7,98
|
197.167.140,60 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,55
|
122.318.512,23 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
-1,81
|
196.209.806,00 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,82
|
8.155.275,41 |
14:51 |
|
RODRG RODRIGO TEKSTIL
|
27,38
|
2,78
|
4.351.710,88 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
114.883.357,84 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,72
|
0,00
|
159.518.845,64 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,78
|
-2,36
|
54.243.659,35 |
14:56 |
|
RYGYO REYSAS GMYO
|
32,46
|
0,31
|
29.604.054,84 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
25,94
|
0,86
|
129.063.218,26 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
1,65
|
78.505.263,66 |
14:55 |
|
SAHOL SABANCI HOLDING
|
90,45
|
-0,82
|
1.107.690.916,15 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,91
|
-5,21
|
15.073.375,16 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
52,00
|
-5,45
|
20.037.397,50 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,91
|
1,33
|
147.631.899,82 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-1,37
|
5.022.754,56 |
14:50 |
|
SARKY SARKUYSAN
|
27,86
|
-1,62
|
163.635.090,98 |
14:56 |
|
SASA SASA POLYESTER
|
2,49
|
-0,40
|
3.496.372.597,83 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,85
|
-4,44
|
106.336.441,40 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,20
|
3,85
|
148.907.958,90 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40
|
-2,51
|
37.399.354,15 |
14:56 |
|
SEGYO SEKER GMYO
|
4,91
|
-0,20
|
11.928.842,03 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
10,03
|
-1,76
|
1.008.967,75 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
9,00
|
0,11
|
36.353.344,41 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
98,05
|
1,66
|
44.672.893,40 |
14:55 |
|
SELVA SELVA GIDA
|
2,11
|
-1,40
|
41.366.600,32 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
-4,48
|
62.835.947,89 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,45
|
5.854.808,64 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,75
|
3.054.423,00 |
14:55 |
|
SISE SISE CAM
|
44,18
|
-0,36
|
964.938.225,02 |
14:56 |
|
SKBNK SEKERBANK
|
13,02
|
-0,99
|
162.167.568,54 |
14:55 |
|
SKTAS SOKTAS
|
3,32
|
1,22
|
26.256.565,15 |
14:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,25
|
-2,92
|
5.583.456,50 |
14:55 |
|
SKYMD SEKER YATIRIM
|
13,02
|
-2,11
|
24.648.356,20 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
34,52
|
-3,58
|
61.439.443,36 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,37
|
2,43
|
543.568.272,07 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,28
|
-0,07
|
317.478.560,25 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,58
|
-0,28
|
45.550.345,26 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
20.082.927,96 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-2,36
|
747.314,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,87
|
-1,44
|
763.454,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-0,84
|
32.976.949,57 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
48,66
|
0,33
|
194.953.157,88 |
14:56 |
|
SONME SONMEZ FILAMENT
|
124,90
|
0,40
|
2.071.430,00 |
14:52 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
116.034.766,58 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,53
|
736.652,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,78
|
-1,41
|
12.227.674,34 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,10
|
-0,73
|
133.022.952,50 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-2,40
|
11.645.562,34 |
14:55 |
|
SVGYO SAVUR GMYO
|
20,06
|
-0,30
|
359.506.010,18 |
14:55 |
|
TABGD TAB GIDA
|
268,75
|
-4,36
|
114.379.587,75 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
524,50
|
-1,96
|
89.983.101,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,30
|
-1,41
|
235.105.504,85 |
14:56 |
|
TATGD TAT GIDA
|
18,67
|
-2,35
|
29.666.654,02 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
0,39
|
702.960.345,00 |
14:56 |
|
TBORG T.TUBORG
|
135,50
|
0,00
|
8.138.320,10 |
14:55 |
|
TCELL TURKCELL
|
104,00
|
-1,42
|
892.766.361,10 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
145,60
|
-0,95
|
902.219.401,80 |
14:56 |
|
TDGYO TREND GMYO
|
16,51
|
1,29
|
31.265.533,63 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,52
|
1,68
|
974.262.038,60 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
10,54
|
0,00
|
46.814.776,56 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,00
|
0,95
|
1.060.938.473,10 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,65
|
-0,27
|
43.020.689,31 |
14:56 |
|
TGSAS TGS DIS TICARET
|
187,10
|
5,53
|
213.113.751,40 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0,59
|
6.051.102.102,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
138,50
|
-4,09
|
1.585.739.669,40 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,02
|
-1,67
|
36.742.639,56 |
14:55 |
|
TLMAN TRABZON LIMAN
|
98,00
|
-3,45
|
22.208.882,80 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
406,25
|
-1,81
|
197.807.323,00 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,55
|
0,05
|
28.097.252,25 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,26
|
-0,25
|
29.169.017,68 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
-2,29
|
317.838.196,25 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,80
|
-2,33
|
2.018.213.673,38 |
14:56 |
|
TRCAS TURCAS HOLDING
|
43,66
|
-0,23
|
14.376.693,52 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
83,45
|
-3,69
|
73.965.786,25 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
-1,80
|
142.623.806,50 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.668,00
|
-1,59
|
77.042.208,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
29.948.832,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,30
|
-4,04
|
294.202.149,70 |
14:56 |
|
TSGYO TSKB GMYO
|
6,77
|
1,65
|
25.095.764,55 |
14:56 |
|
TSKB T.S.K.B.
|
11,45
|
-0,61
|
103.380.145,84 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
72.509.472,23 |
14:56 |
|
TTKOM TURK TELEKOM
|
61,25
|
-2,62
|
937.815.977,50 |
14:56 |
|
TTRAK TURK TRAKTOR
|
436,25
|
-1,02
|
32.338.535,00 |
14:55 |
|
TUCLK TUGCELIK
|
4,14
|
-0,72
|
19.107.846,32 |
14:55 |
|
TUKAS TUKAS
|
2,35
|
-1,26
|
56.421.107,10 |
14:56 |
|
TUPRS TUPRAS
|
235,10
|
2,44
|
3.078.621.963,40 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
1,24
|
264.816.096,94 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,04
|
-2,91
|
8.479.134,24 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
0,32
|
126.708.232,28 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,08
|
0,39
|
346.420.653,16 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.276,00
|
-5,97
|
14.473.947,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,10
|
-3,50
|
11.554.608,52 |
14:55 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,43
|
215.456.591,50 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
3,44
|
44.392.998,23 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
310,75
|
-3,12
|
73.111.489,75 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
-2,06
|
23.678.357,13 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,68
|
-3,21
|
16.369.962,85 |
14:56 |
|
USAK USAK SERAMIK
|
1,49
|
0,00
|
46.349.083,04 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,60
|
-3,01
|
536.182.411,30 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,41
|
1,89
|
426.271.146,74 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
0,00
|
190.780.733,09 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
80,20
|
2,10
|
76.110.134,00 |
14:56 |
|
VANGD VANET GIDA
|
82,50
|
-2,37
|
6.821.451,00 |
14:55 |
|
VBTYZ VBT YAZILIM
|
29,68
|
-7,31
|
110.797.323,40 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
37,58
|
-1,42
|
9.679.317,02 |
14:55 |
|
VERUS VERUSA HOLDING
|
610,50
|
0,74
|
14.115.226,00 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
-3,06
|
34.339.586,10 |
14:56 |
|
VESTL VESTEL
|
24,48
|
-2,47
|
69.004.099,14 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,20
|
-0,70
|
3.396.392,28 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,69
|
-0,74
|
25.223.085,62 |
14:55 |
|
VKING VIKING KAGIT
|
25,78
|
-0,54
|
10.052.348,28 |
14:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-3,21
|
48.496.255,76 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
86,60
|
0,70
|
131.074.494,25 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,85
|
-1,00
|
28.990.224,84 |
14:56 |
|
YATAS YATAS
|
39,34
|
-1,65
|
20.695.836,68 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,58
|
1,15
|
35.182.271,22 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
548.163,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,20
|
1,11
|
1.132.406.438,30 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
8.905.354,81 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
212,10
|
-2,26
|
20.741.798,50 |
14:56 |
|
YIGIT YIGIT AKU
|
23,84
|
-3,87
|
75.263.941,94 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,84
|
-1,97
|
2.276.025.156,32 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-2,05
|
11.254.555,77 |
14:55 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
1.594.317,60 |
13:55 |
|
YUNSA YUNSA
|
9,86
|
-3,52
|
37.932.150,80 |
14:55 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
3.108.143,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,25
|
0,09
|
35.135.685,36 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
10,14
|
-5,23
|
30.646.361,38 |
14:56 |
|
ZERGY ZERAY GMYO
|
14,49
|
-2,75
|
166.908.904,77 |
14:56 |
|
ZGYO Z GMYO
|
41,20
|
-4,14
|
194.721.559,38 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-0,34
|
52.311.628,73 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
17,13
|
0,53
|
64.275.642,17 |
14:55 |
